<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
HDAX,D,11/21/2019,7318.210,7254.460,7303.300,7288.150,0
HDAX,D,11/22/2019,7360.550,7298.420,7317.200,7305.420,0
HDAX,D,11/25/2019,7368.310,7343.060,7363.810,7359.580,0
HDAX,D,11/26/2019,7380.780,7340.810,7373.690,7371.570,0
HDAX,D,11/27/2019,7411.070,7365.040,7391.890,7401.430,0
HDAX,D,11/28/2019,7377.350,7354.550,7371.700,7370.030,0
HDAX,D,11/29/2019,7394.820,7329.670,7366.390,7337.490,0
HDAX,D,12/2/2019,7418.070,7215.010,7219.030,7372.490,0
HDAX,D,12/3/2019,7275.370,7185.050,7211.760,7248.890,0
HDAX,D,12/4/2019,7308.140,7218.770,7302.310,7220.970,0
HDAX,D,12/5/2019,7326.520,7259.220,7259.220,7305.500,0
HDAX,D,12/6/2019,7319.020,7261.670,7317.040,7279.960,0
HDAX,D,12/9/2019,7320.400,7285.160,7288.300,7313.970,0
HDAX,D,12/10/2019,7275.310,7171.270,7266.100,7265.210,0
HDAX,D,12/11/2019,7311.890,7251.430,7301.550,7268.110,0
HDAX,D,12/12/2019,7372.590,7282.830,7342.410,7311.450,0
HDAX,D,12/13/2019,7452.140,7369.540,7386.240,7427.270,0
HDAX,D,12/16/2019,7478.740,7420.910,7470.530,7420.910,0
HDAX,D,12/17/2019,7463.330,7407.230,7422.410,7463.330,0
HDAX,D,12/18/2019,7415.990,7382.940,7386.460,7411.900,0
HDAX,D,12/19/2019,7397.640,7349.600,7388.340,7386.000,0
HDAX,D,12/20/2019,7447.740,7386.770,7443.110,7393.100,0
HDAX,D,12/23/2019,7450.750,7435.530,7442.620,7439.120,0
HDAX,D,12/27/2019,7484.380,7443.950,7459.380,7462.730,0
HDAX,D,12/30/2019,7446.290,7408.010,7408.010,7442.520,0
HDAX,D,1/2/2020,7503.110,7400.130,7485.430,7400.130,0
HDAX,D,1/3/2020,7450.320,7351.830,7406.160,7445.520,0
HDAX,D,1/6/2020,7360.640,7256.510,7351.840,7332.270,0
HDAX,D,1/7/2020,7431.170,7368.090,7396.620,7376.940,0
HDAX,D,1/8/2020,7451.690,7330.040,7446.010,7367.360,0
HDAX,D,1/9/2020,7545.860,7512.340,7532.510,7525.170,0
HDAX,D,1/10/2020,7553.670,7522.860,7522.860,7546.640,0
HDAX,D,1/13/2020,7549.290,7489.360,7507.720,7539.730,0
HDAX,D,1/14/2020,7525.530,7457.130,7512.230,7506.540,0
HDAX,D,1/15/2020,7515.370,7473.420,7496.500,7510.750,0
HDAX,D,1/16/2020,7532.180,7478.430,7496.630,7519.480,0
HDAX,D,1/17/2020,7571.220,7534.100,7557.250,7535.070,0
HDAX,D,1/20/2020,7576.230,7544.240,7576.110,7550.010,0
HDAX,D,1/21/2020,7574.340,7514.980,7574.340,7537.430,0
HDAX,D,1/22/2020,7616.430,7554.050,7560.680,7599.370,0
HDAX,D,1/23/2020,7541.820,7483.770,7485.920,7534.070,0
HDAX,D,1/24/2020,7605.860,7515.830,7591.670,7515.830,0
HDAX,D,1/27/2020,7495.740,7381.530,7384.520,7495.740,0
HDAX,D,1/28/2020,7449.480,7358.840,7445.940,7410.600,0
HDAX,D,1/29/2020,7481.520,7439.370,7468.150,7447.530,0
HDAX,D,1/30/2020,7421.360,7347.880,7365.710,7377.060,0
HDAX,D,1/31/2020,7399.110,7275.780,7278.960,7382.920,0
HDAX,D,2/3/2020,7328.240,7283.200,7312.050,7303.460,0
HDAX,D,2/4/2020,7443.300,7341.380,7443.300,7341.380,0
HDAX,D,2/5/2020,7551.730,7416.770,7542.780,7434.030,0
HDAX,D,2/6/2020,7610.170,7566.120,7590.210,7572.460,0
HDAX,D,2/7/2020,7580.110,7528.660,7551.110,7568.090,0
HDAX,D,2/10/2020,7547.960,7515.900,7547.960,7533.000,0
HDAX,D,2/11/2020,7646.090,7584.070,7630.200,7587.020,0
HDAX,D,2/12/2020,7689.400,7643.270,7683.340,7643.270,0
HDAX,D,2/13/2020,7673.640,7592.070,7671.780,7663.570,0
HDAX,D,2/14/2020,7694.300,7660.050,7667.470,7682.900,0
HDAX,D,2/17/2020,7693.180,7668.070,7691.410,7675.610,0
HDAX,D,2/18/2020,7660.540,7625.600,7632.920,7627.840,0
HDAX,D,2/19/2020,7698.610,7651.680,7698.500,7662.640,0
HDAX,D,2/20/2020,7699.450,7635.530,7635.530,7693.060,0
HDAX,D,2/21/2020,7646.120,7545.790,7586.200,7600.560,0
HDAX,D,2/24/2020,7412.440,7250.620,7282.650,7412.440,0
HDAX,D,2/25/2020,7335.950,7143.220,7146.960,7315.520,0
HDAX,D,2/26/2020,7164.880,6895.930,7123.720,7080.950,0
HDAX,D,2/27/2020,7022.210,6806.850,6890.990,7005.960,0
HDAX,D,2/28/2020,6694.260,6542.000,6630.070,6645.630,0
HDAX,D,3/2/2020,6763.520,6483.890,6613.650,6738.280,0
HDAX,D,3/3/2020,6846.730,6670.970,6706.240,6698.170,0
HDAX,D,3/4/2020,6814.370,6676.920,6772.210,6708.240,0
HDAX,D,3/5/2020,6820.810,6618.470,6666.090,6812.800,0
HDAX,D,3/6/2020,6562.830,6380.750,6430.740,6533.050,0
HDAX,D,3/9/2020,6120.610,5905.420,5932.030,5948.350,0
HDAX,D,3/10/2020,6164.040,5835.720,5860.690,5954.550,0
HDAX,D,3/11/2020,6010.980,5804.370,5823.930,5937.230,0
HDAX,D,3/12/2020,5524.460,5116.030,5121.020,5524.460,0
HDAX,D,3/13/2020,5565.740,5083.990,5164.190,5315.990,0
HDAX,D,3/16/2020,4995.140,4614.990,4891.910,4929.290,0
HDAX,D,3/17/2020,5109.320,4708.970,4951.660,5070.550,0
HDAX,D,3/18/2020,4816.270,4637.150,4658.540,4816.270,0
HDAX,D,3/19/2020,4788.780,4574.140,4769.830,4665.290,0
HDAX,D,3/20/2020,5096.830,4922.390,4975.210,5054.730,0
HDAX,D,3/23/2020,5023.980,4727.680,4849.430,4792.930,0
HDAX,D,3/24/2020,5329.900,5048.230,5329.900,5120.990,0
HDAX,D,3/25/2020,5569.560,5221.370,5437.880,5504.870,0
HDAX,D,3/26/2020,5550.970,5290.720,5550.970,5346.130,0
HDAX,D,3/27/2020,5483.540,5289.240,5343.000,5452.320,0
HDAX,D,3/30/2020,5415.540,5230.540,5415.540,5395.140,0
HDAX,D,3/31/2020,5565.550,5373.340,5484.820,5507.060,0
HDAX,D,4/1/2020,5431.140,5249.510,5272.700,5431.140,0
HDAX,D,4/2/2020,5313.950,5170.840,5282.570,5298.160,0
HDAX,D,4/3/2020,5308.000,5233.620,5255.620,5263.350,0
HDAX,D,4/6/2020,5545.950,5427.970,5534.860,5454.950,0
HDAX,D,4/7/2020,5810.220,5622.010,5684.840,5740.460,0
HDAX,D,4/8/2020,5689.600,5610.820,5689.600,5651.230,0
HDAX,D,4/9/2020,5856.830,5689.070,5815.180,5769.210,0
HDAX,D,4/14/2020,5950.220,5871.660,5886.360,5901.870,0
HDAX,D,4/15/2020,5877.920,5649.830,5666.400,5873.970,0
HDAX,D,4/16/2020,5754.180,5648.120,5679.560,5738.990,0
HDAX,D,4/17/2020,5913.220,5759.300,5853.690,5759.870,0
HDAX,D,4/20/2020,5899.370,5764.330,5879.030,5899.370,0
HDAX,D,4/21/2020,5799.800,5657.960,5657.960,5795.080,0
HDAX,D,4/22/2020,5752.090,5702.120,5749.440,5721.370,0
HDAX,D,4/23/2020,5849.930,5705.740,5803.740,5760.850,0
HDAX,D,4/24/2020,5783.790,5694.340,5710.250,5701.730,0
HDAX,D,4/27/2020,5861.920,5797.530,5861.920,5801.210,0
HDAX,D,4/28/2020,5984.150,5856.020,5934.960,5872.150,0
HDAX,D,4/29/2020,6107.200,5928.380,6104.840,5943.830,0
HDAX,D,4/30/2020,6168.880,5968.950,5980.460,6150.630,0
HDAX,D,5/4/2020,5861.150,5750.340,5778.470,5861.150,0
HDAX,D,5/5/2020,5931.880,5819.310,5929.290,5841.500,0
HDAX,D,5/6/2020,5949.060,5864.380,5868.110,5922.470,0
HDAX,D,5/7/2020,5972.970,5885.110,5972.970,5892.520,0
HDAX,D,5/8/2020,6054.370,6005.440,6045.760,6024.190,0
HDAX,D,5/11/2020,6086.370,5961.510,6004.250,6070.420,0
HDAX,D,5/12/2020,6032.310,5978.770,5994.820,5978.770,0
HDAX,D,5/13/2020,5938.890,5857.460,5862.030,5920.360,0
HDAX,D,5/14/2020,5817.770,5657.320,5744.280,5796.080,0
HDAX,D,5/15/2020,5849.440,5771.030,5811.230,5803.790,0
HDAX,D,5/18/2020,6128.200,5913.590,6115.620,5916.200,0
HDAX,D,5/19/2020,6180.070,6055.140,6127.360,6179.970,0
HDAX,D,5/20/2020,6218.000,6071.950,6208.410,6102.450,0
HDAX,D,5/21/2020,6203.410,6122.160,6135.200,6141.640,0
HDAX,D,5/22/2020,6173.650,6037.180,6146.780,6048.700,0
HDAX,D,5/25/2020,6318.420,6177.230,6318.420,6197.390,0
HDAX,D,5/26/2020,6405.720,6345.880,6388.470,6382.740,0
HDAX,D,5/27/2020,6486.210,6390.920,6434.110,6400.690,0
HDAX,D,5/28/2020,6526.320,6445.500,6512.220,6480.400,0
HDAX,D,5/29/2020,6489.200,6409.140,6415.850,6446.300,0
HDAX,D,6/2/2020,6658.410,6507.070,6645.660,6507.280,0
HDAX,D,6/3/2020,6887.210,6707.250,6881.050,6707.340,0
HDAX,D,6/4/2020,6917.020,6804.690,6867.710,6842.940,0
HDAX,D,6/5/2020,7080.070,6942.200,7080.070,6943.280,0
HDAX,D,6/8/2020,7101.360,6991.560,7055.120,7026.880,0
HDAX,D,6/9/2020,7085.850,6881.000,6938.010,7065.960,0
HDAX,D,6/10/2020,7019.790,6870.770,6892.670,6984.150,0
HDAX,D,6/11/2020,6780.530,6596.630,6596.630,6780.530,0
HDAX,D,6/12/2020,6706.540,6518.620,6584.110,6534.310,0
HDAX,D,6/15/2020,6591.810,6394.600,6566.490,6461.430,0
HDAX,D,6/16/2020,6835.900,6686.140,6776.300,6708.190,0
HDAX,D,6/17/2020,6837.410,6769.260,6814.070,6774.740,0
HDAX,D,6/18/2020,6870.100,6726.850,6770.020,6796.350,0
HDAX,D,6/19/2020,6852.880,6785.970,6799.060,6812.200,0
HDAX,D,6/22/2020,6826.940,6713.690,6755.190,6730.540,0
HDAX,D,6/23/2020,6926.270,6796.140,6876.630,6812.680,0
HDAX,D,6/24/2020,6863.060,6651.150,6651.150,6851.410,0
HDAX,D,6/25/2020,6730.980,6584.630,6706.790,6654.620,0
HDAX,D,6/26/2020,6793.530,6644.360,6655.590,6770.750,0
HDAX,D,6/29/2020,6750.090,6628.770,6719.830,6647.100,0
HDAX,D,6/30/2020,6782.300,6709.680,6765.050,6761.940,0
HDAX,D,7/1/2020,6796.010,6656.460,6757.310,6736.630,0
HDAX,D,7/2/2020,6962.310,6817.980,6939.560,6823.590,0
HDAX,D,7/3/2020,6966.930,6879.250,6904.340,6966.930,0
HDAX,D,7/6/2020,7061.980,6979.060,7021.490,7004.410,0
HDAX,D,7/7/2020,6995.660,6913.600,6962.200,6995.660,0
HDAX,D,7/8/2020,6974.510,6887.330,6901.800,6924.960,0
HDAX,D,7/9/2020,7010.990,6883.180,6893.600,6927.370,0
HDAX,D,7/10/2020,6968.680,6858.720,6962.730,6870.530,0
HDAX,D,7/13/2020,7062.850,6998.560,7054.740,7044.230,0
HDAX,D,7/14/2020,6994.080,6910.320,6989.130,6991.960,0
HDAX,D,7/15/2020,7150.650,7036.760,7116.420,7050.900,0
HDAX,D,7/16/2020,7109.850,7053.450,7087.050,7082.120,0
HDAX,D,7/17/2020,7120.560,7078.270,7098.200,7101.780,0
HDAX,D,7/20/2020,7173.010,7042.770,7166.190,7098.470,0
HDAX,D,7/21/2020,7306.990,7220.590,7230.950,7248.210,0
HDAX,D,7/22/2020,7244.820,7180.640,7210.210,7226.440,0
HDAX,D,7/23/2020,7256.390,7186.730,7201.500,7243.700,0
HDAX,D,7/24/2020,7133.910,7030.130,7045.470,7132.990,0
HDAX,D,7/27/2020,7077.970,7023.290,7046.220,7024.210,0
HDAX,D,7/28/2020,7094.790,7005.140,7051.590,7075.730,0
HDAX,D,7/29/2020,7073.830,7041.220,7051.020,7048.880,0
HDAX,D,7/30/2020,7036.540,6763.980,6829.520,7036.540,0
HDAX,D,7/31/2020,6909.030,6798.570,6798.570,6847.510,0
HDAX,D,8/3/2020,6992.700,6821.390,6970.430,6835.360,0
HDAX,D,8/4/2020,7032.360,6908.270,6943.990,7011.690,0
HDAX,D,8/5/2020,7032.640,6972.640,6989.510,6981.350,0
HDAX,D,8/6/2020,7060.930,6924.130,6956.570,6977.280,0
HDAX,D,8/7/2020,7015.750,6926.580,7013.740,6960.090,0
HDAX,D,8/10/2020,7051.670,6979.970,7020.480,7028.890,0
HDAX,D,8/11/2020,7207.280,7084.610,7159.660,7084.610,0
HDAX,D,8/12/2020,7236.380,7122.200,7214.920,7139.820,0
HDAX,D,8/13/2020,7213.880,7159.990,7181.450,7196.010,0
HDAX,D,8/14/2020,7176.110,7067.450,7116.810,7176.110,0
HDAX,D,8/17/2020,7150.190,7082.110,7134.440,7121.050,0
HDAX,D,8/18/2020,7194.650,7075.940,7105.570,7104.130,0
HDAX,D,8/19/2020,7153.360,7082.590,7153.360,7093.930,0
HDAX,D,8/20/2020,7106.500,7041.020,7079.180,7079.060,0
HDAX,D,8/21/2020,7124.910,6977.480,7053.900,7116.970,0
HDAX,D,8/24/2020,7223.500,7133.380,7206.800,7133.380,0
HDAX,D,8/25/2020,7283.970,7203.790,7203.790,7254.140,0
HDAX,D,8/26/2020,7273.710,7179.990,7273.710,7189.310,0
HDAX,D,8/27/2020,7285.580,7221.550,7223.930,7280.940,0
HDAX,D,8/28/2020,7247.860,7146.360,7188.260,7247.860,0
HDAX,D,8/31/2020,7250.680,7131.930,7141.890,7223.840,0
HDAX,D,9/1/2020,7234.870,7092.560,7158.930,7181.590,0
HDAX,D,9/2/2020,7332.290,7187.370,7298.420,7195.930,0
HDAX,D,9/3/2020,7405.340,7154.160,7179.040,7342.810,0
HDAX,D,9/4/2020,7226.500,7013.910,7063.660,7138.040,0
HDAX,D,9/7/2020,7221.570,7105.770,7216.800,7105.770,0
HDAX,D,9/8/2020,7234.110,7071.210,7134.770,7234.110,0
HDAX,D,9/9/2020,7280.840,7132.990,7268.730,7132.990,0
HDAX,D,9/10/2020,7298.150,7226.590,7251.610,7287.020,0
HDAX,D,9/11/2020,7270.890,7198.250,7240.960,7239.140,0
HDAX,D,9/14/2020,7313.320,7236.010,7251.480,7298.610,0
HDAX,D,9/15/2020,7278.470,7223.390,7255.540,7272.110,0
HDAX,D,9/16/2020,7293.650,7246.770,7283.870,7260.800,0
HDAX,D,9/17/2020,7279.410,7177.670,7260.230,7177.670,0
HDAX,D,9/18/2020,7286.180,7213.020,7213.100,7251.730,0
HDAX,D,9/21/2020,7183.740,6889.510,6906.660,7183.740,0
HDAX,D,9/22/2020,6988.940,6934.440,6934.440,6943.590,0
HDAX,D,9/23/2020,7058.330,6962.640,6962.640,6984.680,0
HDAX,D,9/24/2020,6964.220,6883.310,6926.030,6891.170,0
HDAX,D,9/25/2020,6932.310,6790.280,6867.540,6932.310,0
HDAX,D,9/28/2020,7073.980,6967.740,7072.160,6976.110,0
HDAX,D,9/29/2020,7068.440,7004.540,7052.190,7047.440,0
HDAX,D,9/30/2020,7075.210,6987.100,7024.980,7003.740,0
HDAX,D,10/1/2020,7072.380,7002.100,7034.370,7051.180,0
HDAX,D,10/2/2020,7010.280,6929.670,7009.840,6990.410,0
HDAX,D,10/5/2020,7098.340,7040.910,7092.980,7056.220,0
HDAX,D,10/6/2020,7161.280,7070.820,7124.250,7108.300,0
HDAX,D,10/7/2020,7149.990,7089.870,7128.760,7125.750,0
HDAX,D,10/8/2020,7221.060,7146.830,7190.650,7173.150,0
HDAX,D,10/9/2020,7221.610,7182.030,7204.550,7193.460,0
HDAX,D,10/12/2020,7257.780,7210.820,7250.500,7220.510,0
HDAX,D,10/13/2020,7250.070,7156.290,7182.910,7250.070,0
HDAX,D,10/14/2020,7207.490,7164.710,7185.530,7189.840,0
HDAX,D,10/15/2020,7080.240,6960.890,7021.140,7079.200,0
HDAX,D,10/16/2020,7153.640,7042.840,7128.830,7053.860,0
HDAX,D,10/19/2020,7191.860,7091.620,7107.650,7154.470,0
HDAX,D,10/20/2020,7111.140,7047.580,7047.580,7097.090,0
HDAX,D,10/21/2020,7061.400,6934.550,6939.080,7061.400,0
HDAX,D,10/22/2020,6953.130,6826.890,6933.100,6891.850,0
HDAX,D,10/23/2020,7021.630,6918.020,6985.590,6918.020,0
HDAX,D,10/26/2020,6924.220,6720.210,6720.400,6924.220,0
HDAX,D,10/27/2020,6744.730,6654.490,6664.960,6731.920,0
HDAX,D,10/28/2020,6569.810,6357.080,6407.460,6569.810,0
HDAX,D,10/29/2020,6482.730,6350.720,6420.600,6417.470,0
HDAX,D,10/30/2020,6434.090,6346.350,6398.200,6356.410,0
HDAX,D,11/2/2020,6535.120,6399.360,6514.200,6425.820,0
HDAX,D,11/3/2020,6674.880,6549.980,6674.880,6549.980,0
HDAX,D,11/4/2020,6814.340,6560.680,6814.150,6588.330,0
HDAX,D,11/5/2020,6947.070,6858.770,6936.500,6875.300,0
HDAX,D,11/6/2020,6942.660,6831.350,6889.050,6904.290,0
HDAX,D,11/9/2020,7305.270,6995.120,7187.940,7012.330,0
HDAX,D,11/10/2020,7269.130,7152.710,7231.230,7204.290,0
HDAX,D,11/11/2020,7293.480,7233.340,7278.970,7252.960,0
HDAX,D,11/12/2020,7258.170,7187.410,7202.560,7246.940,0
HDAX,D,11/13/2020,7256.810,7178.640,7223.540,7178.640,0
HDAX,D,11/16/2020,7333.450,7238.070,7264.920,7264.030,0
HDAX,D,11/17/2020,7267.200,7214.980,7255.270,7259.160,0
HDAX,D,11/18/2020,7298.010,7228.410,7293.130,7231.790,0
HDAX,D,11/19/2020,7267.760,7208.160,7240.660,7263.090,0
HDAX,D,11/20/2020,7287.430,7218.390,7274.400,7220.210,0
HDAX,D,11/23/2020,7359.470,7271.460,7271.460,7311.450,0
HDAX,D,11/24/2020,7346.640,7311.770,7344.110,7334.410,0
HDAX,D,11/25/2020,7373.340,7316.710,7342.660,7370.780,0
HDAX,D,11/26/2020,7367.670,7338.380,7347.310,7367.670,0
HDAX,D,11/27/2020,7393.850,7339.590,7380.900,7339.590,0
HDAX,D,11/30/2020,7441.790,7345.500,7358.020,7354.790,0
HDAX,D,12/1/2020,7431.370,7385.820,7400.430,7396.500,0
HDAX,D,12/2/2020,7392.570,7343.230,7366.390,7383.610,0
HDAX,D,12/3/2020,7369.360,7321.770,7345.430,7369.360,0
HDAX,D,12/4/2020,7384.900,7339.910,7380.530,7339.910,0
HDAX,D,12/7/2020,7373.550,7306.940,7365.280,7360.780,0
HDAX,D,12/8/2020,7385.320,7335.060,7377.230,7360.950,0
HDAX,D,12/9/2020,7448.520,7396.680,7400.140,7404.000,0
HDAX,D,12/10/2020,7415.290,7337.460,7383.480,7404.130,0
HDAX,D,12/11/2020,7371.400,7241.440,7299.750,7365.520,0
HDAX,D,12/14/2020,7386.300,7332.130,7351.580,7347.040,0
HDAX,D,12/15/2020,7418.040,7339.520,7411.160,7343.110,0
HDAX,D,12/16/2020,7524.690,7439.400,7509.900,7439.400,0
HDAX,D,12/17/2020,7588.380,7547.900,7567.420,7566.820,0
HDAX,D,12/18/2020,7621.170,7548.260,7561.050,7549.070,0
HDAX,D,12/21/2020,7426.960,7262.650,7364.580,7426.960,0
HDAX,D,12/22/2020,7464.380,7400.550,7459.810,7401.410,0
HDAX,D,12/23/2020,7554.440,7482.200,7546.880,7482.200,0
HDAX,D,12/28/2020,7662.300,7610.770,7646.900,7610.770,0
HDAX,D,12/29/2020,7714.600,7640.750,7649.630,7686.500,0
HDAX,D,12/30/2020,7668.490,7623.110,7623.110,7645.560,0
HDAX,D,1/4/2021,7727.080,7596.730,7632.540,7676.320,0
HDAX,D,1/5/2021,7649.690,7563.840,7606.580,7597.370,0
HDAX,D,1/6/2021,7725.790,7591.290,7713.320,7630.230,0
HDAX,D,1/7/2021,7770.940,7715.630,7751.380,7746.950,0
HDAX,D,1/8/2021,7835.460,7771.660,7793.590,7793.560,0
HDAX,D,1/11/2021,7775.990,7672.570,7731.520,7770.550,0
HDAX,D,1/12/2021,7766.010,7706.970,7730.910,7756.960,0
HDAX,D,1/13/2021,7762.200,7705.450,7742.690,7734.760,0
HDAX,D,1/14/2021,7795.490,7756.720,7783.070,7760.630,0
HDAX,D,1/15/2021,7756.100,7609.860,7667.350,7739.280,0
HDAX,D,1/18/2021,7700.150,7627.050,7700.150,7627.050,0
HDAX,D,1/19/2021,7750.010,7686.590,7691.710,7750.010,0
HDAX,D,1/20/2021,7773.680,7706.190,7754.700,7714.670,0
HDAX,D,1/21/2021,7814.480,7740.350,7753.440,7805.540,0
HDAX,D,1/22/2021,7742.560,7666.880,7732.340,7718.420,0
HDAX,D,1/25/2021,7772.620,7595.070,7616.300,7764.770,0
HDAX,D,1/26/2021,7756.630,7620.310,7722.980,7622.780,0
HDAX,D,1/27/2021,7714.240,7518.300,7602.250,7698.450,0
HDAX,D,1/28/2021,7645.710,7427.850,7629.160,7571.460,0
HDAX,D,1/29/2021,7589.740,7485.050,7507.550,7519.210,0
HDAX,D,2/1/2021,7620.320,7543.620,7606.920,7543.620,0
HDAX,D,2/2/2021,7741.170,7640.690,7737.360,7640.690,0
HDAX,D,2/3/2021,7814.190,7760.290,7789.200,7784.870,0
HDAX,D,2/4/2021,7861.270,7790.000,7856.380,7792.280,0
HDAX,D,2/5/2021,7885.320,7838.830,7856.920,7859.580,0
HDAX,D,2/8/2021,7910.950,7862.660,7863.310,7901.510,0
HDAX,D,2/9/2021,7864.920,7814.840,7828.750,7864.920,0
HDAX,D,2/10/2021,7851.510,7743.440,7786.740,7851.510,0
HDAX,D,2/11/2021,7858.980,7780.980,7854.650,7791.130,0
HDAX,D,2/12/2021,7863.500,7795.410,7862.430,7826.390,0
HDAX,D,2/15/2021,7918.230,7888.930,7907.440,7900.020,0
HDAX,D,2/16/2021,7929.220,7894.480,7895.840,7917.400,0
HDAX,D,2/17/2021,7885.070,7802.850,7807.890,7885.070,0
HDAX,D,2/18/2021,7823.120,7757.300,7772.430,7805.420,0
HDAX,D,2/19/2021,7838.220,7776.840,7827.010,7795.950,0
HDAX,D,2/22/2021,7803.680,7716.380,7793.900,7771.590,0
HDAX,D,2/23/2021,7813.820,7622.420,7741.100,7810.800,0
HDAX,D,2/24/2021,7810.070,7746.850,7800.370,7746.850,0
HDAX,D,2/25/2021,7843.280,7747.370,7747.370,7824.300,0
HDAX,D,2/26/2021,7737.700,7623.790,7683.510,7644.280,0
HDAX,D,3/1/2021,7826.680,7752.130,7820.710,7785.520,0
HDAX,D,3/2/2021,7862.610,7791.460,7822.130,7797.260,0
HDAX,D,3/3/2021,7902.990,7776.840,7829.990,7858.580,0
HDAX,D,3/4/2021,7821.980,7748.640,7806.040,7790.830,0
HDAX,D,3/5/2021,7800.550,7700.870,7709.360,7760.220,0
HDAX,D,3/8/2021,7954.550,7742.950,7944.680,7750.370,0
HDAX,D,3/9/2021,8004.250,7910.650,7986.660,7933.560,0
HDAX,D,3/10/2021,8040.520,7972.390,8025.580,7975.620,0
HDAX,D,3/11/2021,8066.410,8027.520,8058.600,8042.340,0
HDAX,D,3/12/2021,8037.370,7989.660,8022.470,8034.360,0
HDAX,D,3/15/2021,8059.180,7982.350,8007.090,8019.320,0
HDAX,D,3/16/2021,8089.240,8033.710,8066.280,8040.300,0
HDAX,D,3/17/2021,8072.980,8050.800,8069.630,8056.870,0
HDAX,D,3/18/2021,8166.530,8097.960,8152.210,8097.960,0
HDAX,D,3/19/2021,8126.950,8033.150,8062.680,8112.120,0
HDAX,D,3/22/2021,8091.340,8022.810,8090.130,8036.830,0
HDAX,D,3/23/2021,8112.180,8018.040,8084.110,8066.380,0
HDAX,D,3/24/2021,8058.800,8007.590,8050.180,8034.440,0
HDAX,D,3/25/2021,8043.880,7937.370,8043.880,8016.230,0
HDAX,D,3/26/2021,8127.470,8083.060,8114.880,8083.060,0
HDAX,D,3/29/2021,8157.930,8114.940,8136.020,8146.090,0
HDAX,D,3/30/2021,8239.190,8160.380,8231.890,8167.820,0
HDAX,D,3/31/2021,8246.070,8215.950,8229.600,8215.950,0
HDAX,D,4/1/2021,8310.650,8248.200,8308.220,8248.200,0
HDAX,D,4/6/2021,8407.230,8361.410,8362.850,8388.410,0
HDAX,D,4/7/2021,8378.720,8340.980,8347.800,8366.770,0
HDAX,D,4/8/2021,8388.680,8337.220,8367.360,8382.750,0
HDAX,D,4/9/2021,8396.580,8355.560,8386.770,8368.890,0
HDAX,D,4/12/2021,8401.300,8362.390,8362.390,8394.370,0
HDAX,D,4/13/2021,8401.250,8356.570,8379.310,8375.030,0
HDAX,D,4/14/2021,8395.160,8369.130,8373.550,8375.210,0
HDAX,D,4/15/2021,8422.580,8386.150,8412.950,8394.620,0
HDAX,D,4/16/2021,8522.740,8413.760,8514.430,8413.760,0
HDAX,D,4/19/2021,8538.950,8465.690,8465.690,8530.220,0
HDAX,D,4/20/2021,8480.100,8319.080,8327.530,8464.270,0
HDAX,D,4/21/2021,8362.680,8284.910,8355.860,8350.160,0
HDAX,D,4/22/2021,8430.690,8376.540,8429.720,8382.490,0
HDAX,D,4/23/2021,8419.310,8341.400,8405.250,8403.620,0
HDAX,D,4/26/2021,8442.630,8394.930,8430.990,8421.140,0
HDAX,D,4/27/2021,8428.190,8380.490,8410.020,8423.650,0
HDAX,D,4/28/2021,8453.730,8411.360,8422.360,8429.370,0
HDAX,D,4/29/2021,8448.090,8319.360,8352.790,8446.660,0
HDAX,D,4/30/2021,8397.070,8342.230,8342.230,8373.910,0
HDAX,D,5/3/2021,8408.180,8327.330,8396.150,8366.950,0
HDAX,D,5/4/2021,8404.630,8178.200,8182.220,8402.250,0
HDAX,D,5/5/2021,8343.270,8242.640,8343.270,8251.500,0
HDAX,D,5/6/2021,8397.700,8289.830,8341.290,8346.790,0
HDAX,D,5/7/2021,8449.580,8379.190,8449.580,8381.590,0
HDAX,D,5/10/2021,8459.880,8419.890,8438.250,8448.520,0
HDAX,D,5/11/2021,8348.510,8211.080,8278.820,8348.010,0
HDAX,D,5/12/2021,8325.210,8259.000,8284.950,8289.820,0
HDAX,D,5/13/2021,8329.850,8109.790,8308.480,8239.750,0
HDAX,D,5/14/2021,8429.540,8318.920,8429.540,8351.760,0
HDAX,D,5/17/2021,8468.420,8397.390,8416.580,8449.540,0
HDAX,D,5/18/2021,8492.390,8399.100,8420.990,8468.110,0
HDAX,D,5/19/2021,8358.740,8200.150,8282.140,8358.740,0
HDAX,D,5/20/2021,8417.240,8276.530,8417.240,8329.310,0
HDAX,D,5/21/2021,8468.580,8415.150,8451.700,8428.900,0
HDAX,D,5/25/2021,8531.830,8478.490,8478.490,8493.880,0
HDAX,D,5/26/2021,8520.440,8459.140,8476.650,8505.280,0
HDAX,D,5/27/2021,8519.390,8449.870,8482.280,8455.580,0
HDAX,D,5/28/2021,8565.730,8496.220,8548.740,8501.510,0
HDAX,D,5/31/2021,8540.870,8496.590,8498.740,8537.620,0
HDAX,D,6/1/2021,8639.200,8547.900,8583.510,8554.500,0
HDAX,D,6/2/2021,8619.660,8577.230,8596.740,8593.180,0
HDAX,D,6/3/2021,8618.030,8531.320,8607.370,8591.810,0
HDAX,D,6/4/2021,8651.150,8594.780,8645.310,8616.190,0
HDAX,D,6/7/2021,8671.480,8602.140,8652.800,8628.870,0
HDAX,D,6/8/2021,8677.400,8628.300,8628.300,8654.350,0
HDAX,D,6/9/2021,8644.680,8570.440,8605.030,8633.990,0
HDAX,D,6/10/2021,8627.980,8570.720,8598.850,8613.420,0
HDAX,D,6/11/2021,8673.440,8591.100,8666.380,8604.830,0
HDAX,D,6/14/2021,8723.570,8666.740,8666.740,8697.920,0
HDAX,D,6/15/2021,8726.260,8683.110,8688.940,8705.000,0
HDAX,D,6/16/2021,8712.930,8663.320,8686.820,8712.930,0
HDAX,D,6/17/2021,8702.140,8645.970,8694.160,8645.970,0
HDAX,D,6/18/2021,8701.170,8550.810,8562.080,8690.710,0
HDAX,D,6/21/2021,8637.130,8487.720,8637.130,8520.150,0
HDAX,D,6/22/2021,8661.460,8601.250,8653.070,8634.150,0
HDAX,D,6/23/2021,8671.890,8556.480,8556.480,8671.890,0
HDAX,D,6/24/2021,8648.380,8578.540,8637.600,8596.180,0
HDAX,D,6/25/2021,8651.250,8615.410,8649.760,8629.130,0
HDAX,D,6/28/2021,8677.210,8612.520,8612.950,8633.650,0
HDAX,D,6/29/2021,8705.070,8613.690,8670.290,8613.690,0
HDAX,D,6/30/2021,8680.440,8547.690,8593.000,8670.300,0
HDAX,D,7/1/2021,8683.270,8574.000,8636.660,8639.240,0
HDAX,D,7/2/2021,8692.550,8644.750,8671.540,8669.860,0
HDAX,D,7/5/2021,8689.420,8617.610,8681.780,8666.310,0
HDAX,D,7/6/2021,8684.360,8593.160,8615.640,8669.590,0
HDAX,D,7/7/2021,8711.960,8652.400,8705.010,8652.400,0
HDAX,D,7/8/2021,8656.560,8502.820,8564.110,8653.520,0
HDAX,D,7/9/2021,8706.210,8588.040,8706.210,8591.760,0
HDAX,D,7/12/2021,8767.130,8676.310,8758.550,8702.400,0
HDAX,D,7/13/2021,8763.030,8731.860,8754.810,8755.370,0
HDAX,D,7/14/2021,8759.020,8716.910,8746.350,8720.810,0
HDAX,D,7/15/2021,8718.020,8642.660,8664.860,8709.880,0
HDAX,D,7/16/2021,8697.960,8591.770,8624.170,8689.160,0
HDAX,D,7/19/2021,8572.190,8364.520,8410.280,8572.190,0
HDAX,D,7/20/2021,8494.490,8391.350,8453.080,8445.570,0
HDAX,D,7/21/2021,8586.290,8462.930,8577.090,8497.640,0
HDAX,D,7/22/2021,8669.510,8614.790,8632.830,8622.740,0
HDAX,D,7/23/2021,8726.910,8665.770,8718.480,8665.860,0
HDAX,D,7/26/2021,8704.470,8663.320,8693.720,8670.490,0
HDAX,D,7/27/2021,8679.610,8590.170,8643.740,8656.380,0
HDAX,D,7/28/2021,8686.810,8638.440,8685.150,8658.390,0
HDAX,D,7/29/2021,8736.410,8695.170,8719.660,8695.170,0
HDAX,D,7/30/2021,8705.400,8610.730,8672.910,8685.460,0
HDAX,D,8/2/2021,8752.530,8661.370,8698.010,8701.420,0
HDAX,D,8/3/2021,8711.320,8655.390,8685.060,8696.170,0
HDAX,D,8/4/2021,8762.650,8712.530,8753.070,8726.760,0
HDAX,D,8/5/2021,8794.040,8730.990,8791.260,8763.190,0
HDAX,D,8/6/2021,8813.480,8780.300,8790.190,8786.400,0
HDAX,D,8/9/2021,8803.590,8762.100,8781.750,8794.970,0
HDAX,D,8/10/2021,8822.950,8781.840,8806.090,8789.420,0
HDAX,D,8/11/2021,8852.960,8783.240,8825.270,8818.630,0
HDAX,D,8/12/2021,8883.220,8816.360,8874.430,8829.620,0
HDAX,D,8/13/2021,8919.070,8870.050,8897.220,8873.210,0
HDAX,D,8/16/2021,8884.070,8827.900,8864.220,8847.930,0
HDAX,D,8/17/2021,8866.470,8806.900,8860.720,8839.610,0
HDAX,D,8/18/2021,8895.710,8845.460,8894.830,8871.310,0
HDAX,D,8/19/2021,8802.490,8709.240,8783.140,8799.750,0
HDAX,D,8/20/2021,8804.610,8720.240,8804.610,8765.960,0
HDAX,D,8/23/2021,8868.230,8813.580,8841.050,8835.910,0
HDAX,D,8/24/2021,8882.680,8849.880,8876.200,8868.390,0
HDAX,D,8/25/2021,8894.810,8857.420,8859.490,8876.610,0
HDAX,D,8/26/2021,8839.780,8779.150,8821.090,8821.020,0
HDAX,D,8/27/2021,8855.370,8800.670,8855.370,8804.260,0
HDAX,D,8/30/2021,8882.070,8859.930,8877.900,8863.070,0
HDAX,D,8/31/2021,8930.210,8803.550,8840.020,8898.610,0
HDAX,D,9/1/2021,8922.120,8824.920,8851.300,8893.520,0
HDAX,D,9/2/2021,8884.090,8847.910,8861.720,8850.840,0
HDAX,D,9/3/2021,8867.710,8773.140,8821.410,8867.570,0
HDAX,D,9/6/2021,8911.700,8844.970,8896.210,8844.970,0
HDAX,D,9/7/2021,8895.480,8851.330,8857.620,8871.960,0
HDAX,D,9/8/2021,8814.740,8733.260,8741.640,8814.600,0
HDAX,D,9/9/2021,8790.400,8665.100,8759.570,8692.380,0
HDAX,D,9/10/2021,8801.450,8740.120,8751.520,8768.150,0
HDAX,D,9/13/2021,8822.900,8770.320,8774.710,8783.650,0
HDAX,D,9/14/2021,8802.850,8749.500,8784.510,8779.240,0
HDAX,D,9/15/2021,8793.970,8715.610,8715.610,8788.120,0
HDAX,D,9/16/2021,8778.120,8733.620,8740.940,8748.630,0
HDAX,D,9/17/2021,8812.970,8644.390,8656.180,8787.100,0
HDAX,D,9/20/2021,8530.080,8403.350,8466.550,8530.080,0
HDAX,D,9/21/2021,8604.600,8507.640,8578.670,8512.370,0
HDAX,D,9/22/2021,8662.720,8598.080,8662.720,8627.300,0
HDAX,D,9/23/2021,8767.980,8711.820,8739.020,8711.820,0
HDAX,D,9/24/2021,8716.740,8662.040,8676.970,8716.740,0
HDAX,D,9/27/2021,8770.780,8688.380,8696.800,8765.290,0
HDAX,D,9/28/2021,8684.880,8506.220,8513.300,8683.480,0
HDAX,D,9/29/2021,8607.340,8542.600,8570.290,8575.570,0
HDAX,D,9/30/2021,8619.490,8512.020,8515.150,8604.860,0
HDAX,D,10/1/2021,8514.020,8367.510,8457.380,8397.110,0
HDAX,D,10/4/2021,8463.680,8381.820,8388.020,8419.860,0
HDAX,D,10/5/2021,8474.830,8375.890,8471.470,8395.710,0
HDAX,D,10/6/2021,8414.830,8265.150,8341.090,8414.830,0
HDAX,D,10/7/2021,8485.210,8414.170,8482.630,8441.860,0
HDAX,D,10/8/2021,8491.840,8450.540,8457.590,8485.600,0
HDAX,D,10/11/2021,8458.370,8399.720,8458.370,8424.260,0
HDAX,D,10/12/2021,8449.450,8359.860,8436.220,8361.130,0
HDAX,D,10/13/2021,8518.330,8404.340,8491.680,8411.310,0
HDAX,D,10/14/2021,8608.800,8526.190,8608.180,8536.210,0
HDAX,D,10/15/2021,8679.050,8612.820,8675.490,8615.520,0
HDAX,D,10/18/2021,8661.020,8589.320,8621.250,8661.020,0
HDAX,D,10/19/2021,8653.730,8615.370,8647.950,8637.610,0
HDAX,D,10/20/2021,8673.730,8620.770,8650.230,8625.070,0
HDAX,D,10/21/2021,8660.650,8587.490,8631.910,8595.610,0
HDAX,D,10/22/2021,8707.370,8643.290,8669.160,8657.300,0
HDAX,D,10/25/2021,8707.580,8667.970,8697.440,8681.620,0
HDAX,D,10/26/2021,8797.080,8730.270,8783.420,8730.270,0
HDAX,D,10/27/2021,8778.220,8739.650,8755.230,8753.180,0
HDAX,D,10/28/2021,8752.900,8714.350,8751.590,8736.310,0
HDAX,D,10/29/2021,8741.940,8643.270,8741.940,8694.770,0
HDAX,D,11/1/2021,8831.300,8785.920,8807.370,8787.460,0
HDAX,D,11/2/2021,8886.780,8802.720,8881.330,8802.720,0
HDAX,D,11/3/2021,8894.170,8872.380,8893.890,8878.300,0
HDAX,D,11/4/2021,8953.500,8918.530,8937.390,8936.570,0
HDAX,D,11/5/2021,8961.960,8926.520,8946.910,8929.820,0
HDAX,D,11/8/2021,8962.870,8934.760,8952.470,8939.850,0
HDAX,D,11/9/2021,8982.630,8939.960,8948.090,8941.980,0
HDAX,D,11/10/2021,8965.000,8918.250,8958.590,8959.950,0
HDAX,D,11/11/2021,8976.260,8934.450,8964.870,8952.320,0
HDAX,D,11/12/2021,8978.480,8948.560,8968.060,8959.420,0
HDAX,D,11/15/2021,9001.180,8955.740,9001.180,8955.740,0
HDAX,D,11/16/2021,9062.510,9006.940,9053.080,9019.510,0
HDAX,D,11/17/2021,9071.650,9049.840,9051.990,9049.840,0
HDAX,D,11/18/2021,9073.630,9016.870,9032.650,9065.650,0
HDAX,D,11/19/2021,9064.080,8962.250,9001.010,9054.070,0
HDAX,D,11/22/2021,9021.320,8963.930,8971.170,9016.230,0
HDAX,D,11/23/2021,8931.350,8833.070,8864.430,8921.270,0
HDAX,D,11/24/2021,8881.020,8753.590,8829.730,8868.900,0
HDAX,D,11/25/2021,8874.570,8828.570,8856.540,8850.770,0
HDAX,D,11/26/2021,8651.500,8494.920,8497.650,8594.450,0
HDAX,D,11/29/2021,8595.310,8496.380,8515.800,8583.420,0
HDAX,D,11/30/2021,8519.440,8379.550,8422.500,8428.710,0
HDAX,D,12/1/2021,8637.160,8460.880,8618.750,8461.090,0
HDAX,D,12/2/2021,8562.350,8450.960,8498.240,8528.930,0
HDAX,D,12/3/2021,8579.100,8415.510,8450.030,8557.100,0
HDAX,D,12/6/2021,8577.910,8440.550,8561.170,8516.790,0
HDAX,D,12/7/2021,8806.850,8603.030,8800.060,8603.030,0
HDAX,D,12/8/2021,8813.960,8732.090,8733.300,8792.400,0
HDAX,D,12/9/2021,8752.480,8693.470,8706.580,8741.830,0
HDAX,D,12/10/2021,8727.440,8655.180,8692.100,8655.180,0
HDAX,D,12/13/2021,8784.330,8681.640,8692.770,8706.540,0
HDAX,D,12/14/2021,8732.040,8598.310,8600.830,8717.240,0
HDAX,D,12/15/2021,8645.210,8601.980,8616.400,8619.320,0
HDAX,D,12/16/2021,8779.900,8692.460,8697.550,8733.180,0
HDAX,D,12/17/2021,8685.910,8585.340,8646.430,8676.870,0
HDAX,D,12/20/2021,8516.910,8393.700,8489.160,8504.370,0
HDAX,D,12/21/2021,8605.050,8527.920,8601.230,8561.910,0
HDAX,D,12/22/2021,8681.860,8593.080,8681.860,8613.540,0
HDAX,D,12/23/2021,8774.320,8698.030,8768.840,8715.760,0
HDAX,D,12/27/2021,8823.850,8737.800,8814.790,8741.550,0
HDAX,D,12/28/2021,8891.470,8816.460,8883.900,8816.460,0
HDAX,D,12/29/2021,8878.500,8799.910,8824.940,8874.150,0
HDAX,D,12/30/2021,8843.850,8814.380,8840.840,8823.690,0
HDAX,D,1/3/2022,8944.590,8869.030,8917.760,8869.030,0
HDAX,D,1/4/2022,9009.070,8927.070,8980.900,8956.900,0
HDAX,D,1/5/2022,9049.840,8987.060,9042.290,8994.720,0
HDAX,D,1/6/2022,8973.790,8883.080,8918.800,8930.950,0
HDAX,D,1/7/2022,8909.680,8816.220,8859.860,8907.230,0
HDAX,D,1/10/2022,8892.660,8732.640,8754.980,8890.170,0
HDAX,D,1/11/2022,8867.970,8806.460,8846.430,8808.830,0
HDAX,D,1/12/2022,8912.460,8860.700,8887.540,8903.650,0
HDAX,D,1/13/2022,8928.910,8849.420,8893.570,8860.090,0
HDAX,D,1/14/2022,8857.750,8785.590,8809.930,8846.910,0
HDAX,D,1/17/2022,8852.760,8816.560,8836.870,8850.910,0
HDAX,D,1/18/2022,8793.640,8694.820,8744.180,8792.900,0
HDAX,D,1/19/2022,8810.580,8665.880,8762.470,8689.500,0
HDAX,D,1/20/2022,8819.370,8725.120,8819.370,8770.160,0
HDAX,D,1/21/2022,8712.750,8565.860,8646.620,8698.820,0
HDAX,D,1/24/2022,8631.260,8277.980,8312.790,8585.630,0
HDAX,D,1/25/2022,8417.890,8296.630,8373.230,8383.630,0
HDAX,D,1/26/2022,8594.830,8439.930,8559.480,8439.930,0
HDAX,D,1/27/2022,8625.410,8415.600,8594.080,8415.600,0
HDAX,D,1/28/2022,8551.610,8383.060,8488.620,8548.730,0
HDAX,D,1/31/2022,8620.970,8497.980,8571.850,8582.250,0
HDAX,D,2/1/2022,8687.660,8614.040,8656.760,8637.370,0
HDAX,D,2/2/2022,8731.480,8662.620,8663.850,8699.300,0
HDAX,D,2/3/2022,8656.540,8529.430,8529.430,8638.340,0
HDAX,D,2/4/2022,8560.780,8360.040,8378.930,8555.150,0
HDAX,D,2/7/2022,8456.250,8362.730,8431.170,8431.400,0
HDAX,D,2/8/2022,8502.290,8406.800,8451.810,8436.630,0
HDAX,D,2/9/2022,8602.780,8500.560,8585.190,8504.170,0
HDAX,D,2/10/2022,8653.030,8542.920,8583.180,8596.250,0
HDAX,D,2/11/2022,8593.260,8483.220,8545.020,8506.880,0
HDAX,D,2/14/2022,8385.340,8224.250,8372.070,8379.820,0
HDAX,D,2/15/2022,8545.620,8326.330,8541.240,8326.330,0
HDAX,D,2/16/2022,8613.340,8499.680,8522.010,8559.960,0
HDAX,D,2/17/2022,8557.560,8435.540,8467.290,8532.760,0
HDAX,D,2/18/2022,8495.220,8318.130,8345.300,8474.670,0
HDAX,D,2/21/2022,8423.440,8115.150,8172.830,8411.250,0
HDAX,D,2/22/2022,8200.810,7972.010,8149.760,7994.620,0
HDAX,D,2/23/2022,8264.210,8092.760,8110.770,8180.930,0
HDAX,D,2/24/2022,7888.800,7664.210,7794.410,7804.730,0
HDAX,D,2/25/2022,8080.550,7790.650,8080.550,7896.950,0
HDAX,D,2/28/2022,8058.840,7849.930,8034.090,7961.230,0
HDAX,D,3/1/2022,8029.730,7737.100,7737.100,8003.150,0
HDAX,D,3/2/2022,7844.880,7627.080,7787.100,7725.460,0
HDAX,D,3/3/2022,7821.790,7608.520,7617.510,7773.950,0
HDAX,D,3/4/2022,7536.020,7279.860,7279.860,7510.170,0
HDAX,D,3/7/2022,7311.680,6918.620,7139.020,7036.440,0
HDAX,D,3/8/2022,7284.600,7057.460,7132.250,7057.460,0
HDAX,D,3/9/2022,7683.460,7329.150,7683.460,7329.150,0
HDAX,D,3/10/2022,7666.590,7417.730,7468.400,7666.590,0
HDAX,D,3/11/2022,7742.570,7457.080,7574.090,7477.920,0
HDAX,D,3/14/2022,7814.270,7682.870,7737.520,7682.870,0
HDAX,D,3/15/2022,7759.110,7548.050,7726.930,7677.580,0
HDAX,D,3/16/2022,8073.390,7877.560,8014.310,7904.370,0
HDAX,D,3/17/2022,8054.200,7916.720,7991.840,8047.530,0
HDAX,D,3/18/2022,8011.240,7850.410,8009.630,7990.750,0
HDAX,D,3/21/2022,8034.700,7956.620,7970.590,8006.410,0
HDAX,D,3/22/2022,8066.910,7985.970,8049.150,7992.880,0
HDAX,D,3/23/2022,8083.010,7917.910,7946.400,8083.010,0
HDAX,D,3/24/2022,7992.590,7898.260,7936.910,7945.620,0
HDAX,D,3/25/2022,8014.130,7917.600,7947.210,7960.110,0
HDAX,D,3/28/2022,8111.470,7986.400,8002.260,7986.400,0
HDAX,D,3/29/2022,8264.960,8078.580,8215.670,8095.060,0
HDAX,D,3/30/2022,8174.800,8077.380,8103.610,8168.990,0
HDAX,D,3/31/2022,8169.540,7994.950,7994.950,8154.430,0
HDAX,D,4/1/2022,8046.110,7989.130,8016.540,8008.030,0
HDAX,D,4/4/2022,8071.560,7962.040,8063.220,8051.690,0
HDAX,D,4/5/2022,8110.180,7981.540,8020.600,8054.470,0
HDAX,D,4/6/2022,8024.390,7797.530,7857.060,8011.770,0
HDAX,D,4/7/2022,7932.290,7813.170,7815.230,7874.400,0
HDAX,D,4/8/2022,7954.540,7879.290,7929.600,7905.450,0
HDAX,D,4/11/2022,7934.460,7826.740,7876.320,7877.490,0
HDAX,D,4/12/2022,7864.260,7719.290,7837.420,7779.790,0
HDAX,D,4/13/2022,7821.700,7753.710,7813.670,7786.250,0
HDAX,D,4/14/2022,7882.190,7810.860,7865.900,7829.170,0
HDAX,D,4/19/2022,7886.210,7772.790,7862.070,7804.390,0
HDAX,D,4/20/2022,7976.880,7858.580,7976.880,7868.640,0
HDAX,D,4/21/2022,8105.940,7984.290,8054.770,7986.640,0
HDAX,D,4/22/2022,7981.210,7857.790,7857.790,7968.570,0
HDAX,D,4/25/2022,7801.520,7707.130,7733.530,7781.030,0
HDAX,D,4/26/2022,7830.140,7634.860,7636.070,7814.290,0
HDAX,D,4/27/2022,7686.570,7539.400,7658.250,7633.630,0
HDAX,D,4/28/2022,7806.600,7673.390,7756.460,7725.760,0
HDAX,D,4/29/2022,7862.330,7788.900,7814.320,7810.970,0
HDAX,D,5/2/2022,7773.840,7640.200,7717.770,7744.610,0
HDAX,D,5/3/2022,7800.070,7717.650,7780.210,7741.660,0
HDAX,D,5/4/2022,7794.770,7737.540,7738.870,7782.110,0
HDAX,D,5/5/2022,7920.920,7673.060,7695.850,7912.280,0
HDAX,D,5/6/2022,7664.410,7517.560,7564.570,7656.800,0
HDAX,D,5/9/2022,7571.100,7389.520,7389.520,7529.080,0
HDAX,D,5/10/2022,7569.600,7461.190,7469.330,7477.020,0
HDAX,D,5/11/2022,7629.550,7458.640,7629.550,7520.140,0
HDAX,D,5/12/2022,7609.140,7433.920,7572.320,7460.350,0
HDAX,D,5/13/2022,7735.000,7612.640,7735.000,7625.040,0
HDAX,D,5/16/2022,7749.850,7656.760,7707.180,7710.540,0
HDAX,D,5/17/2022,7839.040,7760.130,7829.430,7770.030,0
HDAX,D,5/18/2022,7851.640,7732.660,7733.710,7839.710,0
HDAX,D,5/19/2022,7671.150,7559.700,7671.150,7631.220,0
HDAX,D,5/20/2022,7825.320,7705.380,7724.040,7720.340,0
HDAX,D,5/23/2022,7850.590,7751.080,7826.860,7839.930,0
HDAX,D,5/24/2022,7788.450,7683.880,7684.180,7767.660,0
HDAX,D,5/25/2022,7754.560,7660.380,7732.100,7743.770,0
HDAX,D,5/26/2022,7860.600,7745.850,7850.010,7745.850,0
HDAX,D,5/27/2022,7973.450,7859.750,7973.450,7884.070,0
HDAX,D,5/30/2022,8050.100,8007.560,8042.390,8019.230,0
HDAX,D,5/31/2022,8026.970,7929.150,7942.340,8011.540,0
HDAX,D,6/1/2022,7998.570,7907.620,7913.400,7998.570,0
HDAX,D,6/2/2022,8004.000,7939.900,8000.530,7939.900,0
HDAX,D,6/3/2022,8057.910,7979.270,7988.370,8057.910,0
HDAX,D,6/6/2022,8121.890,8036.720,8092.590,8055.440,0
HDAX,D,6/7/2022,8054.730,7987.860,8040.680,8052.850,0
HDAX,D,6/8/2022,8063.710,7947.750,7980.220,8063.710,0
HDAX,D,6/9/2022,7964.050,7837.290,7842.200,7932.590,0
HDAX,D,6/10/2022,7795.340,7597.870,7601.220,7794.740,0
HDAX,D,6/13/2022,7538.500,7380.460,7405.340,7491.260,0
HDAX,D,6/14/2022,7482.780,7330.420,7331.840,7462.030,0
HDAX,D,6/15/2022,7475.340,7364.050,7434.200,7408.260,0
HDAX,D,6/16/2022,7412.550,7166.880,7183.180,7400.540,0
HDAX,D,6/17/2022,7296.260,7173.490,7236.120,7210.670,0
HDAX,D,6/20/2022,7317.050,7224.290,7317.050,7274.170,0
HDAX,D,6/21/2022,7415.420,7323.720,7334.400,7354.130,0
HDAX,D,6/22/2022,7287.400,7152.370,7253.370,7275.180,0
HDAX,D,6/23/2022,7228.310,7117.370,7118.590,7221.490,0
HDAX,D,6/24/2022,7252.720,7112.740,7231.790,7146.950,0
HDAX,D,6/27/2022,7375.310,7239.140,7270.390,7268.120,0
HDAX,D,6/28/2022,7367.380,7291.800,7291.850,7324.400,0
HDAX,D,6/29/2022,7233.520,7127.540,7156.950,7221.510,0
HDAX,D,6/30/2022,7093.820,6943.710,7033.870,7093.820,0
HDAX,D,7/1/2022,7088.200,6946.990,7047.710,6977.470,0
HDAX,D,7/4/2022,7101.650,7002.550,7017.880,7097.930,0
HDAX,D,7/5/2022,7070.250,6805.670,6808.840,7065.800,0
HDAX,D,7/6/2022,6953.530,6868.070,6915.230,6876.860,0
HDAX,D,7/7/2022,7069.860,6972.080,7063.610,6972.080,0
HDAX,D,7/8/2022,7160.000,7019.250,7160.000,7041.230,0
HDAX,D,7/11/2022,7116.760,7027.250,7053.820,7028.890,0
HDAX,D,7/12/2022,7090.890,6957.410,7090.890,7006.530,0
HDAX,D,7/13/2022,7055.140,6939.100,7009.950,7047.230,0
HDAX,D,7/14/2022,7025.940,6834.880,6878.530,7009.550,0
HDAX,D,7/15/2022,7069.110,6885.890,7063.250,6904.510,0
HDAX,D,7/18/2022,7173.620,7094.780,7121.210,7100.010,0
HDAX,D,7/19/2022,7326.350,7046.750,7307.790,7063.380,0
HDAX,D,7/20/2022,7355.790,7226.140,7301.130,7328.780,0
HDAX,D,7/21/2022,7322.110,7207.160,7284.110,7305.790,0
HDAX,D,7/22/2022,7354.990,7247.630,7291.760,7253.480,0
HDAX,D,7/25/2022,7333.880,7235.540,7265.830,7261.620,0
HDAX,D,7/26/2022,7256.790,7180.400,7194.710,7254.350,0
HDAX,D,7/27/2022,7260.660,7195.040,7242.930,7225.520,0
HDAX,D,7/28/2022,7313.580,7212.320,7310.990,7288.030,0
HDAX,D,7/29/2022,7442.740,7347.500,7426.520,7351.560,0
HDAX,D,8/1/2022,7474.190,7416.880,7426.070,7430.210,0
HDAX,D,8/2/2022,7426.350,7346.280,7409.200,7397.520,0
HDAX,D,8/3/2022,7493.420,7381.190,7490.420,7408.360,0
HDAX,D,8/4/2022,7605.840,7513.580,7538.950,7517.340,0
HDAX,D,8/5/2022,7554.010,7478.420,7482.570,7529.720,0
HDAX,D,8/8/2022,7574.870,7498.660,7540.020,7539.600,0
HDAX,D,8/9/2022,7574.870,7440.040,7447.620,7539.600,0
HDAX,D,8/10/2022,7552.810,7402.550,7546.880,7419.500,0
HDAX,D,8/11/2022,7581.620,7528.850,7547.290,7575.930,0
HDAX,D,8/12/2022,7606.580,7550.940,7597.640,7551.210,0
HDAX,D,8/15/2022,7629.780,7566.590,7608.230,7626.910,0
HDAX,D,8/16/2022,7681.480,7618.020,7659.830,7627.530,0
HDAX,D,8/17/2022,7672.050,7498.220,7504.550,7667.980,0
HDAX,D,8/18/2022,7582.600,7510.080,7538.500,7514.460,0
HDAX,D,8/19/2022,7513.480,7438.240,7446.310,7487.860,0
HDAX,D,8/22/2022,7424.500,7244.460,7263.090,7384.600,0
HDAX,D,8/23/2022,7297.890,7224.040,7243.500,7224.040,0
HDAX,D,8/24/2022,7269.350,7183.010,7259.280,7216.530,0
HDAX,D,8/25/2022,7337.610,7253.700,7284.580,7310.520,0
HDAX,D,8/26/2022,7342.500,7105.810,7121.150,7324.780,0
HDAX,D,8/29/2022,7109.050,7006.820,7080.990,7047.550,0
HDAX,D,8/30/2022,7217.310,7071.430,7110.100,7100.860,0
HDAX,D,8/31/2022,7141.610,7035.400,7042.790,7141.610,0
HDAX,D,9/1/2022,6992.320,6904.560,6917.360,6992.320,0
HDAX,D,9/2/2022,7145.230,6974.690,7145.160,6993.100,0
HDAX,D,9/5/2022,7003.320,6911.500,6988.260,6968.010,0
HDAX,D,9/6/2022,7085.120,6995.240,7049.720,6997.710,0
HDAX,D,9/7/2022,7093.610,6976.800,7076.050,7008.300,0
HDAX,D,9/8/2022,7128.160,6959.990,7076.070,7119.890,0
HDAX,D,9/9/2022,7197.460,7089.390,7183.000,7089.390,0
HDAX,D,9/12/2022,7370.250,7219.040,7349.660,7225.310,0
HDAX,D,9/13/2022,7423.460,7218.840,7218.840,7381.210,0
HDAX,D,9/14/2022,7220.210,7084.830,7125.150,7183.970,0
HDAX,D,9/15/2022,7165.980,7067.520,7079.440,7133.580,0
HDAX,D,9/16/2022,7031.340,6934.040,6958.780,7030.510,0
HDAX,D,9/19/2022,7020.910,6887.560,6988.990,6943.520,0
HDAX,D,9/20/2022,7059.050,6900.610,6918.770,7024.130,0
HDAX,D,9/21/2022,6975.760,6844.680,6972.060,6863.840,0
HDAX,D,9/22/2022,6971.030,6834.140,6834.140,6840.690,0
HDAX,D,9/23/2022,6825.060,6637.230,6691.040,6824.670,0
HDAX,D,9/26/2022,6739.830,6641.850,6661.480,6659.620,0
HDAX,D,9/27/2022,6762.880,6617.060,6617.060,6699.750,0
HDAX,D,9/28/2022,6644.070,6461.300,6638.750,6561.010,0
HDAX,D,9/29/2022,6626.480,6463.480,6520.140,6626.480,0
HDAX,D,9/30/2022,6620.140,6525.570,6607.060,6557.240,0
HDAX,D,10/3/2022,6671.060,6493.520,6662.660,6517.480,0
HDAX,D,10/4/2022,6912.920,6745.040,6912.920,6749.720,0
HDAX,D,10/5/2022,6908.770,6789.600,6821.880,6886.470,0
HDAX,D,10/6/2022,6893.910,6776.090,6800.470,6858.860,0
HDAX,D,10/7/2022,6809.530,6687.500,6687.940,6765.480,0
HDAX,D,10/10/2022,6767.290,6631.620,6685.730,6642.410,0
HDAX,D,10/11/2022,6672.830,6584.800,6651.630,6638.330,0
HDAX,D,10/12/2022,6689.240,6589.470,6619.070,6650.340,0
HDAX,D,10/13/2022,6728.990,6523.030,6719.760,6597.560,0
HDAX,D,10/14/2022,6891.890,6745.050,6763.150,6830.390,0
HDAX,D,10/17/2022,6918.400,6741.030,6885.730,6762.490,0
HDAX,D,10/18/2022,7038.730,6929.670,6950.540,6929.670,0
HDAX,D,10/19/2022,6984.860,6912.350,6931.540,6982.900,0
HDAX,D,10/20/2022,6980.780,6872.810,6953.710,6898.490,0
HDAX,D,10/21/2022,6947.770,6828.780,6924.820,6906.840,0
HDAX,D,10/24/2022,7076.890,6932.540,7032.700,6980.870,0
HDAX,D,10/25/2022,7106.290,6958.860,7106.290,7057.900,0
HDAX,D,10/26/2022,7191.670,7092.760,7190.590,7109.490,0
HDAX,D,10/27/2022,7215.760,7107.570,7189.600,7170.320,0
HDAX,D,10/28/2022,7200.010,7101.610,7196.440,7144.380,0
HDAX,D,10/31/2022,7229.840,7187.090,7202.750,7214.390,0
HDAX,D,11/1/2022,7312.810,7225.240,7253.630,7251.140,0
HDAX,D,11/2/2022,7284.180,7205.640,7205.640,7270.220,0
HDAX,D,11/3/2022,7163.790,7070.530,7130.830,7153.730,0
HDAX,D,11/4/2022,7350.020,7167.640,7307.090,7168.100,0
HDAX,D,11/7/2022,7391.030,7274.600,7352.700,7276.640,0
HDAX,D,11/8/2022,7441.980,7328.460,7441.980,7343.840,0
HDAX,D,11/9/2022,7438.410,7367.380,7424.240,7429.050,0
HDAX,D,11/10/2022,7690.280,7385.660,7687.900,7406.160,0
HDAX,D,11/11/2022,7769.340,7709.120,7747.950,7726.990,0
HDAX,D,11/14/2022,7857.620,7755.530,7800.150,7789.630,0
HDAX,D,11/15/2022,7864.130,7772.770,7828.140,7825.230,0
HDAX,D,11/16/2022,7824.610,7721.380,7740.030,7824.610,0
HDAX,D,11/17/2022,7818.320,7689.280,7751.890,7772.290,0
HDAX,D,11/18/2022,7851.290,7766.250,7840.020,7808.160,0
HDAX,D,11/21/2022,7834.320,7778.610,7809.370,7823.190,0
HDAX,D,11/22/2022,7864.440,7787.040,7833.190,7795.720,0
HDAX,D,11/23/2022,7851.970,7801.370,7837.450,7851.970,0
HDAX,D,11/24/2022,7919.570,7850.710,7904.910,7850.710,0
HDAX,D,11/25/2022,7918.330,7878.820,7901.600,7912.200,0
HDAX,D,11/28/2022,7885.880,7809.260,7813.270,7878.320,0
HDAX,D,11/29/2022,7836.050,7778.400,7788.320,7831.220,0
HDAX,D,11/30/2022,7857.010,7797.970,7817.000,7826.470,0
HDAX,D,12/1/2022,7910.990,7839.370,7874.370,7906.840,0
HDAX,D,12/2/2022,7931.110,7822.550,7900.720,7861.030,0
HDAX,D,12/5/2022,7892.060,7836.180,7852.240,7892.060,0
HDAX,D,12/6/2022,7860.410,7771.180,7792.190,7832.320,0
HDAX,D,12/7/2022,7803.130,7728.810,7741.330,7772.200,0
HDAX,D,12/8/2022,7767.170,7711.240,7749.990,7750.390,0
HDAX,D,12/9/2022,7814.240,7739.650,7805.120,7780.690,0
HDAX,D,12/12/2022,7797.330,7745.310,7770.250,7765.290,0
HDAX,D,12/13/2022,7977.860,7766.700,7880.290,7796.090,0
HDAX,D,12/14/2022,7863.190,7811.630,7857.780,7846.600,0
HDAX,D,12/15/2022,7806.550,7608.720,7608.720,7806.550,0
HDAX,D,12/16/2022,7619.230,7510.590,7551.660,7606.780,0
HDAX,D,12/19/2022,7612.640,7570.030,7578.510,7571.930,0
HDAX,D,12/20/2022,7569.660,7494.950,7547.570,7527.740,0
HDAX,D,12/21/2022,7667.830,7565.330,7667.800,7572.120,0
HDAX,D,12/22/2022,7701.720,7553.850,7566.310,7670.890,0
HDAX,D,12/23/2022,7617.150,7547.280,7584.390,7583.160,0
HDAX,D,12/27/2022,7650.870,7597.330,7612.010,7643.380,0
HDAX,D,12/28/2022,7625.610,7568.950,7574.610,7619.790,0
HDAX,D,12/29/2022,7653.470,7543.130,7653.470,7552.170,0
HDAX,D,12/30/2022,7616.990,7571.310,7571.310,7611.480,0
HDAX,D,1/2/2023,7663.750,7604.140,7650.920,7608.290,0
HDAX,D,1/3/2023,7775.200,7655.960,7718.730,7655.960,0
HDAX,D,1/4/2023,7883.730,7746.200,7883.730,7747.030,0
HDAX,D,1/5/2023,7892.960,7840.020,7861.210,7872.180,0
HDAX,D,1/6/2023,7956.980,7833.060,7956.980,7880.000,0
HDAX,D,1/9/2023,8084.260,7969.460,8066.210,7983.850,0
HDAX,D,1/10/2023,8057.890,8008.820,8051.010,8039.870,0
HDAX,D,1/11/2023,8161.270,8063.220,8149.940,8064.040,0
HDAX,D,1/12/2023,8232.260,8155.710,8211.620,8161.650,0
HDAX,D,1/13/2023,8257.740,8208.580,8232.590,8215.670,0
HDAX,D,1/16/2023,8271.130,8232.520,8262.120,8256.260,0
HDAX,D,1/17/2023,8333.710,8238.000,8294.180,8261.640,0
HDAX,D,1/18/2023,8334.240,8283.040,8296.530,8294.820,0
HDAX,D,1/19/2023,8268.490,8140.530,8146.030,8266.200,0
HDAX,D,1/20/2023,8213.680,8160.530,8213.680,8173.000,0
HDAX,D,1/23/2023,8279.240,8213.280,8254.640,8253.010,0
HDAX,D,1/24/2023,8279.170,8208.690,8245.590,8269.850,0
HDAX,D,1/25/2023,8255.500,8178.260,8234.550,8250.670,0
HDAX,D,1/26/2023,8282.340,8236.080,8271.630,8252.080,0
HDAX,D,1/27/2023,8301.620,8250.370,8288.990,8282.890,0
HDAX,D,1/30/2023,8288.470,8195.630,8270.410,8258.530,0
HDAX,D,1/31/2023,8273.490,8198.440,8270.520,8252.190,0
HDAX,D,2/1/2023,8319.890,8262.410,8296.620,8274.820,0
HDAX,D,2/2/2023,8490.840,8318.790,8486.550,8318.790,0
HDAX,D,2/3/2023,8468.930,8397.040,8468.930,8438.810,0
HDAX,D,2/6/2023,8440.970,8352.220,8390.430,8440.970,0
HDAX,D,2/7/2023,8398.090,8349.820,8375.250,8392.030,0
HDAX,D,2/8/2023,8468.760,8410.280,8424.250,8411.850,0
HDAX,D,2/9/2023,8548.510,8451.530,8470.510,8451.530,0
HDAX,D,2/10/2023,8454.490,8308.860,8345.360,8454.490,0
HDAX,D,2/13/2023,8398.580,8345.810,8393.280,8359.160,0
HDAX,D,2/14/2023,8449.850,8373.800,8378.370,8415.840,0
HDAX,D,2/15/2023,8456.160,8382.120,8449.690,8388.620,0
HDAX,D,2/16/2023,8524.520,8410.070,8474.150,8488.610,0
HDAX,D,2/17/2023,8459.660,8346.010,8442.800,8439.540,0
HDAX,D,2/20/2023,8468.990,8417.830,8438.970,8462.890,0
HDAX,D,2/21/2023,8435.910,8339.120,8398.330,8421.160,0
HDAX,D,2/22/2023,8394.020,8315.400,8390.990,8370.870,0
HDAX,D,2/23/2023,8477.490,8416.890,8437.710,8427.120,0
HDAX,D,2/24/2023,8464.550,8277.330,8302.990,8461.300,0
HDAX,D,2/27/2023,8446.620,8345.580,8394.450,8345.580,0
HDAX,D,2/28/2023,8423.310,8345.900,8385.070,8364.700,0
HDAX,D,3/1/2023,8449.220,8330.270,8354.850,8402.860,0
HDAX,D,3/2/2023,8362.010,8274.040,8360.850,8320.640,0
HDAX,D,3/3/2023,8502.850,8401.520,8497.360,8401.520,0
HDAX,D,3/6/2023,8553.040,8504.360,8542.460,8515.410,0
HDAX,D,3/7/2023,8569.790,8478.230,8486.280,8532.800,0
HDAX,D,3/8/2023,8536.300,8460.290,8519.100,8475.040,0
HDAX,D,3/9/2023,8526.390,8454.540,8507.680,8506.420,0
HDAX,D,3/10/2023,8430.460,8337.300,8394.190,8425.470,0
HDAX,D,3/13/2023,8401.020,8102.150,8142.810,8401.020,0
HDAX,D,3/14/2023,8314.480,8139.500,8293.860,8180.290,0
HDAX,D,3/15/2023,8296.180,8009.300,8019.580,8271.780,0
HDAX,D,3/16/2023,8165.420,7981.330,8140.540,8153.950,0
HDAX,D,3/17/2023,8233.490,7985.280,8023.200,8181.660,0
HDAX,D,3/20/2023,8133.210,7853.080,8106.900,8009.450,0
HDAX,D,3/21/2023,8278.300,8137.670,8247.620,8137.670,0
HDAX,D,3/22/2023,8296.090,8230.920,8251.660,8241.300,0
HDAX,D,3/23/2023,8278.130,8182.440,8262.680,8233.810,0
HDAX,D,3/24/2023,8236.840,8042.560,8113.850,8236.840,0
HDAX,D,3/27/2023,8235.710,8147.940,8203.780,8214.550,0
HDAX,D,3/28/2023,8275.630,8184.740,8204.800,8244.590,0
HDAX,D,3/29/2023,8313.930,8227.030,8305.790,8246.790,0
HDAX,D,3/30/2023,8425.460,8350.790,8419.670,8350.790,0
HDAX,D,3/31/2023,8494.440,8405.630,8478.060,8432.870,0
HDAX,D,4/3/2023,8487.350,8431.680,8446.990,8472.130,0
HDAX,D,4/4/2023,8532.560,8456.810,8457.060,8480.220,0
HDAX,D,4/5/2023,8466.150,8381.370,8401.350,8466.150,0
HDAX,D,4/6/2023,8447.820,8400.510,8446.990,8408.070,0
HDAX,D,4/11/2023,8516.080,8464.900,8483.150,8487.810,0
HDAX,D,4/12/2023,8569.420,8486.390,8502.510,8488.150,0
HDAX,D,4/13/2023,8534.970,8493.060,8523.520,8508.690,0
HDAX,D,4/14/2023,8586.930,8544.310,8569.050,8550.400,0
HDAX,D,4/17/2023,8625.040,8551.020,8562.410,8585.260,0
HDAX,D,4/18/2023,8633.470,8571.920,8611.770,8586.620,0
HDAX,D,4/19/2023,8622.810,8577.890,8615.240,8594.240,0
HDAX,D,4/20/2023,8602.880,8529.130,8561.910,8595.290,0
HDAX,D,4/21/2023,8611.350,8510.860,8603.480,8557.820,0
HDAX,D,4/24/2023,8629.990,8585.920,8598.140,8590.130,0
HDAX,D,4/25/2023,8605.730,8555.270,8595.560,8575.600,0
HDAX,D,4/26/2023,8569.620,8499.500,8555.650,8560.220,0
HDAX,D,4/27/2023,8593.120,8506.860,8562.930,8562.050,0
HDAX,D,4/28/2023,8629.770,8501.990,8629.770,8594.080,0
HDAX,D,5/2/2023,8673.820,8513.960,8523.090,8628.650,0
HDAX,D,5/3/2023,8584.680,8527.240,8564.160,8555.310,0
HDAX,D,5/4/2023,8558.090,8484.930,8522.840,8558.090,0
HDAX,D,5/5/2023,8642.090,8536.840,8642.090,8556.360,0
HDAX,D,5/8/2023,8660.010,8624.650,8635.440,8645.860,0
HDAX,D,5/9/2023,8636.620,8590.490,8628.330,8627.620,0
HDAX,D,5/10/2023,8645.860,8578.560,8602.450,8638.670,0
HDAX,D,5/11/2023,8641.020,8527.360,8568.050,8632.010,0
HDAX,D,5/12/2023,8618.600,8578.070,8609.150,8597.100,0
HDAX,D,5/15/2023,8644.920,8589.820,8612.360,8637.000,0
HDAX,D,5/16/2023,8639.560,8581.190,8600.780,8599.080,0
HDAX,D,5/17/2023,8647.800,8570.700,8629.120,8573.040,0
HDAX,D,5/18/2023,8774.570,8673.160,8738.520,8673.160,0
HDAX,D,5/19/2023,8825.590,8760.380,8793.100,8766.790,0
HDAX,D,5/22/2023,8788.860,8752.880,8766.620,8778.290,0
HDAX,D,5/23/2023,8768.650,8722.770,8725.800,8745.870,0
HDAX,D,5/24/2023,8665.280,8534.450,8555.000,8665.280,0
HDAX,D,5/25/2023,8571.560,8495.000,8532.190,8571.560,0
HDAX,D,5/26/2023,8643.890,8497.680,8631.120,8559.340,0
HDAX,D,5/29/2023,8682.940,8602.660,8613.790,8675.450,0
HDAX,D,5/30/2023,8670.090,8579.210,8588.130,8622.860,0
HDAX,D,5/31/2023,8564.850,8444.650,8461.770,8553.120,0
HDAX,D,6/1/2023,8562.250,8494.990,8560.040,8500.820,0
HDAX,D,6/2/2023,8681.410,8603.080,8673.030,8612.720,0
HDAX,D,6/5/2023,8701.890,8607.150,8625.670,8681.370,0
HDAX,D,6/6/2023,8647.600,8602.220,8639.220,8610.240,0
HDAX,D,6/7/2023,8659.320,8600.500,8625.360,8641.000,0
HDAX,D,6/8/2023,8655.240,8598.910,8640.610,8628.820,0
HDAX,D,6/9/2023,8643.910,8607.100,8620.240,8636.220,0
HDAX,D,6/12/2023,8710.120,8658.140,8696.410,8665.100,0
HDAX,D,6/13/2023,8767.150,8702.640,8766.390,8731.850,0
HDAX,D,6/14/2023,8818.920,8761.780,8807.010,8761.780,0
HDAX,D,6/15/2023,8801.540,8721.050,8789.270,8791.390,0
HDAX,D,6/16/2023,8865.700,8786.500,8827.650,8799.760,0
HDAX,D,6/19/2023,8800.200,8736.190,8741.940,8800.200,0
HDAX,D,6/20/2023,8721.670,8661.540,8682.250,8711.230,0
HDAX,D,6/21/2023,8697.600,8624.340,8634.860,8671.940,0
HDAX,D,6/22/2023,8629.140,8527.750,8629.140,8585.940,0
HDAX,D,6/23/2023,8614.090,8499.830,8549.570,8613.090,0
HDAX,D,6/26/2023,8570.530,8489.920,8541.930,8570.530,0
HDAX,D,6/27/2023,8583.800,8512.910,8559.000,8564.970,0
HDAX,D,6/28/2023,8642.520,8590.410,8621.000,8599.040,0
HDAX,D,6/29/2023,8643.730,8604.900,8618.440,8627.790,0
HDAX,D,6/30/2023,8744.350,8637.130,8729.650,8641.220,0
HDAX,D,7/3/2023,8761.730,8694.810,8699.750,8747.200,0
HDAX,D,7/4/2023,8712.490,8673.460,8684.940,8696.260,0
HDAX,D,7/5/2023,8648.590,8605.000,8622.430,8638.330,0
HDAX,D,7/6/2023,8580.080,8385.300,8401.800,8580.080,0
HDAX,D,7/7/2023,8477.360,8364.250,8448.920,8399.700,0
HDAX,D,7/10/2023,8504.810,8416.310,8483.170,8430.850,0
HDAX,D,7/11/2023,8558.350,8482.170,8548.580,8507.590,0
HDAX,D,7/12/2023,8692.510,8558.360,8683.330,8569.810,0
HDAX,D,7/13/2023,8767.950,8672.280,8742.730,8683.560,0
HDAX,D,7/14/2023,8747.350,8708.070,8721.720,8739.250,0
HDAX,D,7/17/2023,8716.840,8661.960,8699.000,8685.400,0
HDAX,D,7/18/2023,8745.090,8680.380,8738.430,8687.490,0
HDAX,D,7/19/2023,8801.670,8723.450,8742.570,8770.070,0
HDAX,D,7/20/2023,8784.510,8712.090,8780.960,8729.250,0
HDAX,D,7/21/2023,8771.960,8725.990,8766.250,8770.790,0
HDAX,D,7/24/2023,8782.010,8735.530,8769.980,8747.150,0
HDAX,D,7/25/2023,8788.060,8742.960,8783.740,8773.120,0
HDAX,D,7/26/2023,8784.950,8675.030,8743.910,8767.500,0
HDAX,D,7/27/2023,8898.160,8754.420,8893.520,8757.910,0
HDAX,D,7/28/2023,8931.510,8845.870,8921.140,8867.770,0
HDAX,D,7/31/2023,8950.570,8898.780,8915.840,8907.530,0
HDAX,D,8/1/2023,8911.280,8808.500,8808.500,8910.150,0
HDAX,D,8/2/2023,8751.010,8654.450,8685.290,8703.990,0
HDAX,D,8/3/2023,8662.200,8574.330,8621.500,8658.760,0
HDAX,D,8/4/2023,8662.130,8566.710,8654.620,8640.350,0
HDAX,D,8/7/2023,8665.400,8592.070,8651.190,8630.230,0
HDAX,D,8/8/2023,8647.890,8531.270,8563.450,8602.140,0
HDAX,D,8/9/2023,8678.640,8593.390,8604.660,8636.100,0
HDAX,D,8/10/2023,8719.690,8626.860,8685.160,8645.690,0
HDAX,D,8/11/2023,8665.160,8584.000,8597.770,8648.280,0
HDAX,D,8/14/2023,8648.830,8587.930,8630.810,8588.870,0
HDAX,D,8/15/2023,8640.830,8524.870,8557.020,8631.140,0
HDAX,D,8/16/2023,8581.070,8533.370,8568.600,8533.370,0
HDAX,D,8/17/2023,8563.840,8496.020,8503.060,8542.100,0
HDAX,D,8/18/2023,8464.730,8387.170,8441.620,8458.910,0
HDAX,D,8/21/2023,8509.890,8441.940,8450.860,8441.940,0
HDAX,D,8/22/2023,8557.270,8492.520,8509.350,8492.520,0
HDAX,D,8/23/2023,8563.050,8493.080,8523.410,8538.050,0
HDAX,D,8/24/2023,8613.860,8461.840,8463.580,8573.990,0
HDAX,D,8/25/2023,8522.530,8442.460,8465.090,8442.460,0
HDAX,D,8/28/2023,8559.210,8490.920,8552.940,8520.150,0
HDAX,D,8/29/2023,8638.760,8564.610,8632.680,8582.320,0
HDAX,D,8/30/2023,8644.710,8573.850,8609.200,8643.160,0
HDAX,D,8/31/2023,8696.320,8622.530,8645.940,8638.210,0
HDAX,D,9/1/2023,8664.140,8594.080,8594.610,8642.460,0
HDAX,D,9/4/2023,8658.160,8574.670,8588.280,8620.810,0
HDAX,D,9/5/2023,8593.300,8517.510,8556.740,8549.350,0
HDAX,D,9/6/2023,8555.350,8504.220,8534.810,8521.680,0
HDAX,D,9/7/2023,8558.630,8490.210,8514.080,8498.180,0
HDAX,D,9/8/2023,8548.490,8440.680,8521.660,8545.540,0
HDAX,D,9/11/2023,8587.570,8538.680,8554.320,8556.870,0
HDAX,D,9/12/2023,8558.200,8490.950,8508.520,8556.410,0
HDAX,D,9/13/2023,8508.670,8429.390,8478.290,8482.850,0
HDAX,D,9/14/2023,8569.290,8442.030,8560.530,8476.760,0
HDAX,D,9/15/2023,8655.720,8591.710,8601.690,8602.340,0
HDAX,D,9/18/2023,8590.380,8491.640,8507.950,8590.380,0
HDAX,D,9/19/2023,8516.580,8459.880,8477.170,8488.460,0
HDAX,D,9/20/2023,8559.420,8492.880,8542.670,8492.880,0
HDAX,D,9/21/2023,8494.170,8413.210,8420.320,8492.020,0
HDAX,D,9/22/2023,8431.990,8369.260,8413.330,8373.160,0
HDAX,D,9/25/2023,8418.340,8288.810,8326.500,8388.960,0
HDAX,D,9/26/2023,8297.560,8226.230,8236.540,8296.050,0
HDAX,D,9/27/2023,8260.550,8205.460,8217.000,8218.040,0
HDAX,D,9/28/2023,8270.390,8174.260,8270.390,8226.270,0
HDAX,D,9/29/2023,8385.800,8293.240,8314.290,8293.240,0
HDAX,D,10/2/2023,8364.510,8208.670,8237.470,8340.470,0
HDAX,D,10/3/2023,8239.330,8138.240,8142.770,8196.730,0
HDAX,D,10/4/2023,8189.410,8067.920,8149.090,8106.460,0
HDAX,D,10/5/2023,8183.280,8122.270,8131.320,8160.610,0
HDAX,D,10/6/2023,8216.210,8108.850,8216.210,8151.410,0
HDAX,D,10/9/2023,8200.980,8135.690,8160.450,8185.390,0
HDAX,D,10/10/2023,8331.690,8222.400,8322.660,8222.400,0
HDAX,D,10/11/2023,8345.430,8283.450,8329.050,8301.620,0
HDAX,D,10/12/2023,8393.790,8304.450,8307.240,8366.580,0
HDAX,D,10/13/2023,8304.370,8175.220,8179.700,8303.760,0
HDAX,D,10/16/2023,8225.460,8136.030,8206.520,8195.070,0
HDAX,D,10/17/2023,8233.800,8137.960,8212.900,8184.800,0
HDAX,D,10/18/2023,8220.320,8120.930,8127.090,8207.460,0
HDAX,D,10/19/2023,8137.170,8076.310,8099.000,8085.290,0
HDAX,D,10/20/2023,8050.780,7966.410,7966.410,8050.780,0
HDAX,D,10/23/2023,7985.090,7873.990,7968.230,7980.160,0
HDAX,D,10/24/2023,8038.610,7947.310,8019.470,7967.240,0
HDAX,D,10/25/2023,8030.950,7957.950,8009.700,8015.450,0
HDAX,D,10/26/2023,7961.240,7887.780,7926.300,7913.190,0
HDAX,D,10/27/2023,7973.100,7894.170,7905.040,7940.190,0
HDAX,D,10/30/2023,7965.980,7901.860,7920.720,7938.320,0
HDAX,D,10/31/2023,7983.190,7930.430,7973.580,7931.830,0
HDAX,D,11/1/2023,8041.920,7955.110,8028.610,7998.760,0
HDAX,D,11/2/2023,8191.870,8089.920,8159.010,8089.920,0
HDAX,D,11/3/2023,8239.320,8171.860,8195.220,8172.970,0
HDAX,D,11/6/2023,8219.050,8149.900,8161.940,8212.900,0
HDAX,D,11/7/2023,8199.330,8127.190,8178.230,8136.170,0
HDAX,D,11/8/2023,8255.990,8148.540,8225.520,8156.450,0
HDAX,D,11/9/2023,8304.940,8220.100,8300.510,8237.130,0
HDAX,D,11/10/2023,8275.100,8193.290,8225.610,8269.320,0
HDAX,D,11/13/2023,8282.440,8235.150,8282.440,8251.530,0
HDAX,D,11/14/2023,8448.690,8279.920,8440.190,8282.320,0
HDAX,D,11/15/2023,8517.010,8440.490,8511.100,8441.630,0
HDAX,D,11/16/2023,8552.200,8506.520,8510.580,8509.920,0
HDAX,D,11/17/2023,8606.720,8532.710,8584.640,8532.710,0
HDAX,D,11/20/2023,8608.310,8558.610,8582.570,8600.120,0
HDAX,D,11/21/2023,8597.530,8562.620,8564.420,8586.620,0
HDAX,D,11/22/2023,8619.430,8585.210,8599.520,8585.210,0
HDAX,D,11/23/2023,8620.390,8595.860,8616.680,8598.810,0
HDAX,D,11/24/2023,8640.880,8602.260,8635.580,8612.440,0
HDAX,D,11/27/2023,8644.970,8598.760,8602.650,8630.070,0
HDAX,D,11/28/2023,8613.390,8571.010,8612.810,8583.100,0
HDAX,D,11/29/2023,8729.370,8623.600,8708.400,8623.600,0
HDAX,D,11/30/2023,8755.440,8706.410,8727.470,8730.500,0
HDAX,D,12/1/2023,8824.780,8758.100,8824.780,8772.750,0
HDAX,D,12/4/2023,8861.550,8814.080,8822.770,8821.780,0
HDAX,D,12/5/2023,8898.490,8817.080,8889.380,8821.820,0
HDAX,D,12/6/2023,8989.620,8892.330,8955.730,8915.330,0
HDAX,D,12/7/2023,8949.240,8910.160,8935.100,8934.490,0
HDAX,D,12/8/2023,9015.700,8935.280,9003.470,8939.770,0
HDAX,D,12/11/2023,9030.860,8985.880,9019.010,9002.510,0
HDAX,D,12/12/2023,9043.270,8999.950,9016.640,9029.870,0
HDAX,D,12/13/2023,9040.460,8996.590,8998.230,9019.740,0
HDAX,D,12/14/2023,9138.720,8970.950,9016.240,9056.890,0
HDAX,D,12/15/2023,9086.060,8995.910,9013.000,9039.460,0
HDAX,D,12/18/2023,9007.060,8942.900,8957.550,8985.470,0
HDAX,D,12/19/2023,9012.770,8958.760,9010.930,8958.820,0
HDAX,D,12/20/2023,9037.360,8982.730,9011.430,9034.940,0
HDAX,D,12/21/2023,9013.000,9013.000,9013.000,9013.000,0
HDAX,D,12/22/2023,8996.220,8956.350,8983.070,8980.930,0
HDAX,D,12/27/2023,9025.070,8983.520,9009.380,8995.940,0
HDAX,D,12/28/2023,9030.470,8981.360,8987.140,9029.580,0
HDAX,D,12/29/2023,9016.180,9001.420,9013.100,9003.530,0
HDAX,D,1/2/2024,9117.340,8952.460,9008.910,9039.070,0
HDAX,D,1/3/2024,9017.210,8848.400,8877.600,9017.210,0
HDAX,D,1/4/2024,8913.590,8849.040,8909.580,8894.350,0
HDAX,D,1/5/2024,8922.040,8815.260,8897.220,8870.040,0
HDAX,D,1/8/2024,8965.970,8850.120,8965.970,8898.710,0
HDAX,D,1/9/2024,8979.230,8912.500,8952.670,8979.230,0
HDAX,D,1/10/2024,8984.080,8933.760,8953.130,8963.280,0
HDAX,D,1/11/2024,9032.610,8876.980,8877.690,8987.820,0
HDAX,D,1/12/2024,8991.060,8914.120,8963.270,8919.810,0
HDAX,D,1/15/2024,8976.780,8907.810,8914.180,8967.970,0
HDAX,D,1/16/2024,8886.210,8836.120,8881.010,8867.770,0
HDAX,D,1/17/2024,8803.140,8752.540,8799.660,8799.140,0
HDAX,D,1/18/2024,8882.020,8792.690,8875.980,8796.160,0
HDAX,D,1/19/2024,8920.090,8845.980,8866.090,8908.240,0
HDAX,D,1/22/2024,8950.270,8897.910,8939.320,8913.820,0
HDAX,D,1/23/2024,8970.800,8915.230,8915.230,8970.800,0
HDAX,D,1/24/2024,9070.770,8926.610,9058.940,8926.610,0
HDAX,D,1/25/2024,9070.860,9002.180,9064.890,9051.000,0
HDAX,D,1/26/2024,9097.270,9030.570,9094.380,9066.870,0
HDAX,D,1/29/2024,9083.360,9036.250,9083.360,9081.080,0
HDAX,D,1/30/2024,9116.080,9082.880,9095.270,9116.080,0
HDAX,D,1/31/2024,9102.340,9053.530,9059.880,9088.280,0
HDAX,D,2/1/2024,9071.350,9017.410,9037.970,9039.300,0
HDAX,D,2/2/2024,9118.190,9047.190,9058.070,9072.110,0
HDAX,D,2/5/2024,9086.650,9029.080,9052.910,9064.860,0
HDAX,D,2/6/2024,9133.360,9039.130,9125.410,9082.290,0
HDAX,D,2/7/2024,9132.680,9064.210,9068.090,9129.350,0
HDAX,D,2/8/2024,9123.790,9053.990,9091.410,9095.000,0
HDAX,D,2/9/2024,9107.430,9048.070,9071.630,9095.830,0
HDAX,D,2/12/2024,9137.350,9095.060,9137.350,9095.620,0
HDAX,D,2/13/2024,9110.180,9017.460,9046.140,9110.180,0
HDAX,D,2/14/2024,9096.450,9039.750,9090.110,9046.090,0
HDAX,D,2/15/2024,9166.260,9119.470,9137.480,9119.470,0
HDAX,D,2/16/2024,9214.690,9146.720,9174.460,9173.340,0
HDAX,D,2/19/2024,9160.900,9133.690,9156.640,9145.290,0
HDAX,D,2/20/2024,9148.350,9115.670,9134.950,9141.290,0
HDAX,D,2/21/2024,9177.050,9129.630,9156.010,9142.790,0
HDAX,D,2/22/2024,9323.540,9209.270,9292.220,9209.270,0
HDAX,D,2/23/2024,9324.690,9279.500,9313.550,9295.900,0
HDAX,D,2/26/2024,9330.590,9294.920,9310.010,9294.920,0
HDAX,D,2/27/2024,9383.460,9303.890,9380.780,9303.890,0
HDAX,D,2/28/2024,9397.780,9374.540,9396.360,9381.640,0
HDAX,D,2/29/2024,9466.400,9403.230,9431.060,9410.140,0
HDAX,D,3/1/2024,9504.100,9441.360,9468.910,9474.530,0
HDAX,D,3/4/2024,9480.610,9440.540,9456.780,9477.250,0
HDAX,D,3/5/2024,9470.180,9418.640,9447.000,9441.820,0
HDAX,D,3/6/2024,9474.310,9440.530,9463.100,9451.530,0
HDAX,D,3/7/2024,9543.820,9411.480,9525.330,9431.220,0
HDAX,D,3/8/2024,9529.800,9494.510,9504.100,9523.640,0
HDAX,D,3/11/2024,9471.070,9428.890,9471.050,9461.240,0
HDAX,D,3/12/2024,9593.210,9488.110,9590.450,9488.760,0
HDAX,D,3/13/2024,9606.500,9573.490,9585.140,9592.200,0
HDAX,D,3/14/2024,9625.300,9552.230,9572.300,9604.700,0
HDAX,D,3/15/2024,9615.890,9559.990,9560.290,9571.600,0
HDAX,D,3/18/2024,9604.050,9545.670,9560.550,9566.040,0
HDAX,D,3/19/2024,9590.860,9550.090,9589.640,9558.640,0
HDAX,D,3/20/2024,9616.720,9566.500,9603.460,9582.370,0
HDAX,D,3/21/2024,9692.620,9626.840,9682.350,9635.600,0
HDAX,D,3/22/2024,9711.100,9663.040,9701.110,9663.040,0
HDAX,D,3/25/2024,9740.920,9683.830,9729.550,9706.280,0
HDAX,D,3/26/2024,9805.630,9727.860,9795.200,9737.720,0
HDAX,D,3/27/2024,9863.330,9796.850,9849.650,9799.360,0
HDAX,D,3/28/2024,9867.110,9842.610,9856.910,9857.370,0
HDAX,D,4/2/2024,9898.350,9744.910,9748.700,9859.480,0
HDAX,D,4/3/2024,9802.670,9745.810,9799.220,9771.900,0
HDAX,D,4/4/2024,9836.600,9786.420,9825.080,9794.800,0
HDAX,D,4/5/2024,9779.590,9661.240,9700.010,9779.590,0
HDAX,D,4/8/2024,9780.820,9710.180,9779.310,9710.180,0
HDAX,D,4/9/2024,9755.810,9652.530,9661.520,9755.810,0
HDAX,D,4/10/2024,9749.880,9605.260,9671.530,9711.310,0
HDAX,D,4/11/2024,9671.290,9548.210,9592.790,9668.120,0
HDAX,D,4/12/2024,9706.610,9542.710,9576.390,9667.120,0
HDAX,D,4/15/2024,9709.620,9593.450,9618.340,9598.550,0
HDAX,D,4/16/2024,9600.390,9449.090,9474.700,9600.390,0
HDAX,D,4/17/2024,9546.130,9463.610,9476.760,9463.610,0
HDAX,D,4/18/2024,9532.500,9454.930,9518.670,9494.830,0
HDAX,D,4/19/2024,9497.110,9407.080,9467.060,9497.110,0
HDAX,D,4/22/2024,9554.770,9491.360,9538.650,9506.420,0
HDAX,D,4/23/2024,9678.890,9563.100,9675.440,9563.100,0
HDAX,D,4/24/2024,9712.560,9626.400,9640.300,9678.270,0
HDAX,D,4/25/2024,9621.710,9493.890,9552.150,9621.710,0
HDAX,D,4/26/2024,9692.540,9598.900,9672.360,9600.780,0
HDAX,D,4/29/2024,9713.010,9650.990,9661.410,9713.010,0
HDAX,D,4/30/2024,9676.670,9563.780,9568.730,9676.670,0
HDAX,D,5/2/2024,9594.320,9541.120,9552.210,9561.920,0
HDAX,D,5/3/2024,9661.870,9561.060,9602.870,9596.820,0
HDAX,D,5/6/2024,9710.910,9617.740,9697.150,9630.050,0
HDAX,D,5/7/2024,9823.560,9718.920,9818.690,9732.030,0
HDAX,D,5/8/2024,9878.680,9814.700,9853.810,9846.430,0
HDAX,D,5/9/2024,9952.140,9856.120,9945.130,9856.120,0
HDAX,D,5/10/2024,10027.980,9980.430,9991.580,9980.430,0
HDAX,D,5/13/2024,10005.130,9957.850,9978.640,9998.180,0
HDAX,D,5/14/2024,9993.470,9961.580,9985.500,9978.910,0
HDAX,D,5/15/2024,10075.240,10000.310,10067.850,10006.540,0
HDAX,D,5/16/2024,10075.060,9991.550,10001.660,10073.090,0
HDAX,D,5/17/2024,9991.200,9944.860,9981.810,9977.800,0
HDAX,D,5/20/2024,10033.030,9994.080,10011.840,9994.080,0
HDAX,D,5/21/2024,9996.070,9938.570,9978.990,9992.520,0
HDAX,D,5/22/2024,9975.280,9936.480,9956.230,9968.470,0
HDAX,D,5/23/2024,10000.670,9936.590,9960.530,9974.400,0
HDAX,D,5/24/2024,9968.030,9870.250,9961.430,9898.280,0
HDAX,D,5/27/2024,10006.160,9959.170,10006.160,9964.510,0
HDAX,D,5/28/2024,10048.480,9935.900,9957.210,10026.340,0
HDAX,D,5/29/2024,9936.010,9824.800,9838.630,9936.010,0
HDAX,D,5/30/2024,9883.310,9808.670,9868.770,9820.850,0
HDAX,D,5/31/2024,9890.490,9834.520,9870.220,9875.550,0
HDAX,D,6/3/2024,9971.790,9912.690,9929.980,9922.440,0
HDAX,D,6/4/2024,9918.100,9798.730,9823.360,9918.100,0
HDAX,D,6/5/2024,9933.050,9864.890,9910.350,9871.320,0
HDAX,D,6/6/2024,10009.420,9922.920,9941.150,9930.640,0
HDAX,D,6/7/2024,9936.000,9819.840,9888.890,9936.000,0
HDAX,D,6/10/2024,9854.820,9787.170,9854.820,9845.110,0
HDAX,D,6/11/2024,9879.000,9744.200,9784.690,9869.890,0
HDAX,D,6/12/2024,9926.400,9807.870,9916.530,9821.960,0
HDAX,D,6/13/2024,9899.950,9710.830,9715.410,9898.740,0
HDAX,D,6/14/2024,9728.770,9547.000,9576.610,9728.770,0
HDAX,D,6/17/2024,9649.960,9547.930,9599.390,9614.030,0
HDAX,D,6/18/2024,9677.450,9606.430,9634.620,9655.810,0
HDAX,D,6/19/2024,9637.270,9593.220,9597.960,9637.270,0
HDAX,D,6/20/2024,9694.480,9617.610,9694.480,9617.610,0
HDAX,D,6/21/2024,9684.720,9597.940,9632.420,9684.720,0
HDAX,D,6/24/2024,9741.020,9641.050,9728.670,9653.850,0
HDAX,D,6/25/2024,9715.400,9602.410,9644.070,9715.400,0
HDAX,D,6/26/2024,9733.920,9567.000,9621.970,9690.880,0
HDAX,D,6/27/2024,9678.300,9616.310,9648.700,9641.510,0
HDAX,D,6/28/2024,9716.980,9635.300,9650.170,9678.040,0
HDAX,D,7/1/2024,9770.780,9670.210,9685.560,9676.830,0
HDAX,D,7/2/2024,9657.550,9552.280,9619.470,9657.550,0
HDAX,D,7/3/2024,9741.440,9654.110,9729.120,9658.130,0
HDAX,D,7/4/2024,9780.950,9749.180,9773.420,9754.230,0
HDAX,D,7/5/2024,9869.440,9762.200,9789.930,9807.140,0
HDAX,D,7/8/2024,9863.030,9775.050,9783.350,9776.820,0
HDAX,D,7/9/2024,9777.930,9647.290,9659.290,9750.090,0
HDAX,D,7/10/2024,9760.000,9664.350,9754.940,9689.690,0
HDAX,D,7/11/2024,9838.350,9758.070,9822.830,9794.000,0
HDAX,D,7/12/2024,9946.630,9821.840,9929.850,9849.240,0
HDAX,D,7/15/2024,9924.570,9837.570,9845.580,9906.700,0
HDAX,D,7/16/2024,9815.580,9769.230,9807.130,9793.660,0
HDAX,D,7/17/2024,9816.260,9721.970,9770.410,9770.480,0
HDAX,D,7/18/2024,9825.860,9735.330,9735.330,9785.070,0
HDAX,D,7/19/2024,9713.050,9632.070,9635.640,9713.050,0
HDAX,D,7/22/2024,9784.650,9671.040,9752.010,9677.010,0
HDAX,D,7/23/2024,9850.210,9743.040,9802.050,9745.340,0
HDAX,D,7/24/2024,9750.850,9699.280,9713.590,9746.880,0
HDAX,D,7/25/2024,9681.370,9559.590,9663.310,9680.690,0
HDAX,D,7/26/2024,9731.090,9626.210,9727.180,9662.850,0
HDAX,D,7/29/2024,9791.810,9676.180,9683.200,9778.810,0
HDAX,D,7/30/2024,9765.630,9696.740,9736.960,9705.900,0
HDAX,D,7/31/2024,9817.080,9743.410,9783.400,9746.650,0
HDAX,D,8/1/2024,9773.240,9561.650,9565.220,9761.830,0
HDAX,D,8/2/2024,9485.820,9327.840,9344.480,9485.820,0
HDAX,D,8/5/2024,9271.920,9011.260,9173.060,9271.920,0
HDAX,D,8/6/2024,9260.740,9112.350,9179.070,9213.570,0
HDAX,D,8/7/2024,9338.000,9198.190,9309.570,9205.060,0
HDAX,D,8/8/2024,9345.190,9219.480,9335.670,9275.970,0
HDAX,D,8/9/2024,9399.900,9307.830,9359.910,9329.780,0
HDAX,D,8/12/2024,9416.980,9337.470,9358.980,9387.630,0
HDAX,D,8/13/2024,9404.550,9327.680,9403.790,9392.940,0
HDAX,D,8/14/2024,9464.420,9415.510,9446.450,9449.500,0
HDAX,D,8/15/2024,9604.480,9458.820,9597.020,9493.560,0
HDAX,D,8/16/2024,9679.720,9614.040,9664.900,9614.040,0
HDAX,D,8/19/2024,9737.560,9651.110,9718.310,9668.930,0
HDAX,D,8/20/2024,9753.880,9679.010,9681.470,9748.460,0
HDAX,D,8/21/2024,9745.320,9678.690,9731.290,9680.670,0
HDAX,D,8/22/2024,9783.480,9730.690,9754.170,9730.690,0
HDAX,D,8/23/2024,9847.550,9769.720,9832.540,9776.030,0
HDAX,D,8/26/2024,9836.930,9792.530,9825.770,9800.620,0
HDAX,D,8/27/2024,9882.900,9832.120,9859.970,9835.200,0
HDAX,D,8/28/2024,9943.440,9883.430,9906.590,9890.770,0
HDAX,D,8/29/2024,9987.630,9908.270,9976.510,9908.270,0
HDAX,D,8/30/2024,10012.720,9967.820,9982.980,9967.820,0
HDAX,D,9/2/2024,9994.720,9912.670,9989.000,9982.730,0
HDAX,D,9/3/2024,10020.610,9880.230,9891.070,10008.680,0
HDAX,D,9/4/2024,9846.360,9778.720,9816.900,9778.720,0
HDAX,D,9/5/2024,9865.960,9779.940,9814.210,9779.940,0
HDAX,D,9/6/2024,9823.300,9656.730,9667.360,9791.010,0
HDAX,D,9/9/2024,9762.910,9694.970,9740.120,9716.130,0
HDAX,D,9/10/2024,9766.160,9633.320,9652.750,9725.480,0
HDAX,D,9/11/2024,9734.180,9620.150,9678.150,9673.750,0
HDAX,D,9/12/2024,9814.090,9702.400,9768.480,9782.290,0
HDAX,D,9/13/2024,9882.320,9780.460,9867.440,9786.880,0
HDAX,D,9/16/2024,9849.600,9812.820,9829.980,9830.590,0
HDAX,D,9/17/2024,9931.770,9858.980,9889.590,9867.490,0
HDAX,D,9/18/2024,9908.780,9878.510,9884.540,9895.080,0
HDAX,D,9/19/2024,10059.130,9942.010,10035.910,9975.720,0
HDAX,D,9/20/2024,10026.230,9880.740,9883.380,10026.230,0
HDAX,D,9/23/2024,9954.260,9867.330,9947.110,9911.130,0
HDAX,D,9/24/2024,10045.810,9970.400,10024.710,9973.750,0
HDAX,D,9/25/2024,10027.620,9962.570,10005.040,10007.680,0
HDAX,D,9/26/2024,10189.000,10101.940,10177.990,10101.940,0
HDAX,D,9/27/2024,10317.280,10178.330,10308.310,10182.260,0
HDAX,D,9/30/2024,10297.050,10221.940,10224.030,10279.540,0
HDAX,D,10/1/2024,10288.440,10132.640,10167.320,10265.710,0
HDAX,D,10/2/2024,10184.690,10090.250,10142.110,10166.960,0
HDAX,D,10/3/2024,10126.010,10042.310,10066.540,10124.880,0
HDAX,D,10/4/2024,10155.340,10040.570,10129.730,10040.570,0
HDAX,D,10/7/2024,10150.060,10069.360,10118.390,10148.630,0
HDAX,D,10/8/2024,10101.200,10016.450,10085.480,10087.190,0
HDAX,D,10/9/2024,10186.720,10061.490,10185.180,10087.540,0
HDAX,D,10/10/2024,10196.900,10129.360,10159.330,10184.380,0
HDAX,D,10/11/2024,10238.510,10144.190,10238.510,10152.300,0
HDAX,D,10/14/2024,10305.360,10246.210,10301.050,10254.390,0
HDAX,D,10/15/2024,10360.930,10280.110,10293.660,10337.380,0
HDAX,D,10/16/2024,10307.480,10251.550,10270.860,10293.910,0
HDAX,D,10/17/2024,10389.930,10284.290,10347.350,10284.290,0
HDAX,D,10/18/2024,10393.930,10334.410,10387.580,10334.410,0
HDAX,D,10/21/2024,10383.270,10283.370,10287.530,10368.140,0
HDAX,D,10/22/2024,10325.560,10221.400,10256.630,10258.940,0
HDAX,D,10/23/2024,10276.260,10209.850,10225.800,10236.580,0
HDAX,D,10/24/2024,10323.180,10240.300,10261.790,10240.300,0
HDAX,D,10/25/2024,10298.680,10232.050,10272.380,10258.460,0
HDAX,D,10/28/2024,10328.610,10241.490,10306.610,10314.420,0
HDAX,D,10/29/2024,10358.730,10262.830,10267.120,10340.860,0
HDAX,D,10/30/2024,10237.840,10121.320,10149.380,10224.220,0
HDAX,D,10/31/2024,10110.950,10020.770,10057.120,10098.640,0
HDAX,D,11/1/2024,10170.920,10064.530,10147.790,10064.530,0
HDAX,D,11/4/2024,10170.640,10097.970,10097.970,10143.530,0
HDAX,D,11/5/2024,10156.690,10077.610,10154.390,10100.430,0
HDAX,D,11/6/2024,10311.450,10027.020,10041.800,10205.300,0
HDAX,D,11/7/2024,10235.180,10081.940,10194.910,10081.940,0
HDAX,D,11/8/2024,10215.950,10086.570,10122.630,10215.950,0
HDAX,D,11/11/2024,10305.450,10183.850,10254.590,10183.850,0
HDAX,D,11/12/2024,10218.700,10023.640,10029.170,10211.430,0
HDAX,D,11/13/2024,10076.890,9930.120,10008.580,10001.030,0
HDAX,D,11/14/2024,10166.260,10008.900,10143.820,10018.040,0
HDAX,D,11/15/2024,10165.530,10076.950,10123.720,10099.750,0
HDAX,D,11/18/2024,10160.660,10057.780,10102.380,10144.240,0
HDAX,D,11/19/2024,10118.620,9909.210,10031.170,10100.030,0
HDAX,D,11/20/2024,10100.520,9979.010,9998.510,10092.640,0
HDAX,D,11/21/2024,10060.200,9935.950,10055.630,10002.380,0