<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
HCBTRI,D,12/2/2019,120.820,120.820,120.820,0.000,0
HCBTRI,D,12/3/2019,120.730,120.730,120.730,0.000,0
HCBTRI,D,12/4/2019,120.630,120.630,120.630,0.000,0
HCBTRI,D,12/5/2019,120.560,120.560,120.560,0.000,0
HCBTRI,D,12/6/2019,120.510,120.510,120.510,0.000,0
HCBTRI,D,12/9/2019,120.480,120.480,120.480,0.000,0
HCBTRI,D,12/10/2019,120.430,120.430,120.430,0.000,0
HCBTRI,D,12/11/2019,120.320,120.320,120.320,0.000,0
HCBTRI,D,12/12/2019,120.240,120.240,120.240,0.000,0
HCBTRI,D,12/13/2019,120.340,120.340,120.340,0.000,0
HCBTRI,D,12/16/2019,120.280,120.280,120.280,0.000,0
HCBTRI,D,12/17/2019,120.210,120.210,120.210,0.000,0
HCBTRI,D,12/18/2019,120.200,120.200,120.200,0.000,0
HCBTRI,D,12/19/2019,120.160,120.160,120.160,0.000,0
HCBTRI,D,12/20/2019,120.130,120.130,120.130,0.000,0
HCBTRI,D,12/23/2019,120.200,120.200,120.210,0.000,0
HCBTRI,D,12/27/2019,120.200,120.200,120.200,0.000,0
HCBTRI,D,12/30/2019,120.160,120.160,120.160,0.000,0
HCBTRI,D,12/31/2019,120.250,120.250,120.270,0.000,0
HCBTRI,D,1/2/2020,120.320,120.320,120.320,0.000,0
HCBTRI,D,1/3/2020,120.460,120.450,120.460,0.000,0
HCBTRI,D,1/6/2020,120.450,120.450,120.450,0.000,0
HCBTRI,D,1/7/2020,120.430,120.430,120.430,0.000,0
HCBTRI,D,1/8/2020,120.560,120.560,120.560,0.000,0
HCBTRI,D,1/9/2020,120.510,120.510,120.510,0.000,0
HCBTRI,D,1/10/2020,120.560,120.560,120.560,0.000,0
HCBTRI,D,1/13/2020,120.590,120.590,120.590,0.000,0
HCBTRI,D,1/14/2020,120.640,120.640,120.640,0.000,0
HCBTRI,D,1/15/2020,120.730,120.730,120.730,0.000,0
HCBTRI,D,1/16/2020,120.830,120.830,120.830,0.000,0
HCBTRI,D,1/17/2020,120.930,120.930,120.930,0.000,0
HCBTRI,D,1/20/2020,121.020,121.020,121.020,0.000,0
HCBTRI,D,1/21/2020,121.020,121.020,121.020,0.000,0
HCBTRI,D,1/22/2020,121.040,121.040,121.040,0.000,0
HCBTRI,D,1/23/2020,121.010,121.010,121.010,0.000,0
HCBTRI,D,1/24/2020,121.080,121.080,121.080,0.000,0
HCBTRI,D,1/27/2020,121.070,121.070,121.070,0.000,0
HCBTRI,D,1/28/2020,121.050,121.050,121.050,0.000,0
HCBTRI,D,1/29/2020,121.080,121.080,121.080,0.000,0
HCBTRI,D,1/30/2020,121.020,121.020,121.020,0.000,0
HCBTRI,D,1/31/2020,121.070,121.070,121.070,0.000,0
HCBTRI,D,2/3/2020,121.050,121.050,121.050,0.000,0
HCBTRI,D,2/4/2020,121.080,121.080,121.080,0.000,0
HCBTRI,D,2/5/2020,121.090,121.090,121.090,0.000,0
HCBTRI,D,2/6/2020,121.170,121.170,121.170,0.000,0
HCBTRI,D,2/7/2020,121.220,121.220,121.220,0.000,0
HCBTRI,D,2/10/2020,121.170,121.170,121.170,0.000,0
HCBTRI,D,2/11/2020,121.210,121.210,121.210,0.000,0
HCBTRI,D,2/12/2020,121.170,121.170,121.170,0.000,0
HCBTRI,D,2/13/2020,121.120,121.120,121.120,0.000,0
HCBTRI,D,2/14/2020,121.070,121.070,121.070,0.000,0
HCBTRI,D,2/17/2020,121.100,121.100,121.100,0.000,0
HCBTRI,D,2/18/2020,120.860,120.860,120.860,0.000,0
HCBTRI,D,2/19/2020,120.880,120.880,120.880,0.000,0
HCBTRI,D,2/20/2020,120.940,120.940,120.940,0.000,0
HCBTRI,D,2/21/2020,120.850,120.850,120.850,0.000,0
HCBTRI,D,2/24/2020,120.390,120.390,120.390,0.000,0
HCBTRI,D,2/25/2020,119.870,119.870,119.870,0.000,0
HCBTRI,D,2/26/2020,119.620,119.620,119.620,0.000,0
HCBTRI,D,2/27/2020,119.390,119.390,119.390,0.000,0
HCBTRI,D,2/28/2020,118.620,118.450,118.620,0.000,0
HCBTRI,D,3/2/2020,118.430,118.430,118.430,0.000,0
HCBTRI,D,3/3/2020,118.720,118.720,118.720,0.000,0
HCBTRI,D,3/4/2020,118.740,118.740,118.740,0.000,0
HCBTRI,D,3/5/2020,118.340,118.340,118.340,0.000,0
HCBTRI,D,3/6/2020,117.620,117.620,117.620,0.000,0
HCBTRI,D,3/9/2020,114.960,114.960,114.960,0.000,0
HCBTRI,D,3/10/2020,115.550,115.550,115.550,0.000,0
HCBTRI,D,3/11/2020,114.880,114.880,114.880,0.000,0
HCBTRI,D,3/12/2020,113.040,113.040,113.040,0.000,0
HCBTRI,D,3/13/2020,112.830,112.830,112.830,0.000,0
HCBTRI,D,3/16/2020,110.810,110.810,110.810,0.000,0
HCBTRI,D,3/17/2020,109.130,109.130,109.130,0.000,0
HCBTRI,D,3/18/2020,107.300,107.300,107.300,0.000,0
HCBTRI,D,3/19/2020,106.820,106.820,106.820,0.000,0
HCBTRI,D,3/20/2020,107.620,106.820,107.620,0.000,0
HCBTRI,D,3/23/2020,106.560,106.560,106.560,0.000,0
HCBTRI,D,3/24/2020,107.000,106.760,106.760,0.000,0
HCBTRI,D,3/25/2020,107.020,107.020,107.020,0.000,0
HCBTRI,D,3/26/2020,107.370,107.370,107.370,0.000,0
HCBTRI,D,3/27/2020,107.500,107.500,107.500,0.000,0
HCBTRI,D,3/30/2020,107.020,107.020,107.020,0.000,0
HCBTRI,D,3/31/2020,107.370,107.370,107.370,0.000,0
HCBTRI,D,4/1/2020,111.360,107.260,107.260,0.000,0
HCBTRI,D,4/2/2020,107.280,107.280,107.280,0.000,0
HCBTRI,D,4/3/2020,107.520,107.520,107.520,0.000,0
HCBTRI,D,4/6/2020,107.860,107.860,107.860,0.000,0
HCBTRI,D,4/7/2020,108.220,108.220,108.220,0.000,0
HCBTRI,D,4/8/2020,108.260,108.260,108.260,0.000,0
HCBTRI,D,4/9/2020,108.950,108.950,108.950,0.000,0
HCBTRI,D,4/14/2020,110.250,110.250,110.250,0.000,0
HCBTRI,D,4/15/2020,110.340,110.340,110.340,0.000,0
HCBTRI,D,4/16/2020,111.050,110.740,110.740,0.000,0
HCBTRI,D,4/17/2020,110.910,110.910,110.910,0.000,0
HCBTRI,D,4/20/2020,111.060,111.060,111.060,0.000,0
HCBTRI,D,4/21/2020,110.710,110.710,110.710,0.000,0
HCBTRI,D,4/22/2020,110.520,110.520,110.520,0.000,0
HCBTRI,D,4/23/2020,110.780,110.780,110.780,0.000,0
HCBTRI,D,4/24/2020,110.780,110.780,110.780,0.000,0
HCBTRI,D,4/27/2020,110.980,110.980,110.980,0.000,0
HCBTRI,D,4/28/2020,110.870,110.870,110.870,0.000,0
HCBTRI,D,4/29/2020,111.030,111.030,111.030,0.000,0
HCBTRI,D,4/30/2020,111.240,111.240,111.240,0.000,0
HCBTRI,D,5/4/2020,110.430,110.430,110.430,0.000,0
HCBTRI,D,5/5/2020,110.200,110.200,110.200,0.000,0
HCBTRI,D,5/6/2020,110.370,110.370,110.370,0.000,0
HCBTRI,D,5/7/2020,110.320,110.320,110.320,0.000,0
HCBTRI,D,5/8/2020,110.350,110.350,110.350,0.000,0
HCBTRI,D,5/11/2020,110.510,110.510,110.510,0.000,0
HCBTRI,D,5/12/2020,110.610,110.610,110.610,0.000,0
HCBTRI,D,5/13/2020,110.690,110.690,110.690,0.000,0
HCBTRI,D,5/14/2020,111.240,110.410,110.410,0.000,0
HCBTRI,D,5/15/2020,110.460,110.460,110.460,0.000,0
HCBTRI,D,5/18/2020,110.980,110.980,110.980,0.000,0
HCBTRI,D,5/19/2020,111.170,111.170,111.170,0.000,0
HCBTRI,D,5/20/2020,111.690,111.690,111.690,0.000,0
HCBTRI,D,5/21/2020,112.070,112.070,112.070,0.000,0
HCBTRI,D,5/22/2020,112.180,112.180,112.180,0.000,0
HCBTRI,D,5/25/2020,112.280,112.280,112.280,0.000,0
HCBTRI,D,5/26/2020,112.330,112.330,112.330,0.000,0
HCBTRI,D,5/27/2020,112.670,112.670,112.670,0.000,0
HCBTRI,D,5/28/2020,113.640,113.640,113.640,0.000,0
HCBTRI,D,5/29/2020,113.770,113.770,113.770,0.000,0
HCBTRI,D,6/1/2020,113.780,113.780,113.780,0.000,0
HCBTRI,D,6/2/2020,114.310,114.310,114.310,0.000,0
HCBTRI,D,6/3/2020,114.800,114.800,114.800,0.000,0
HCBTRI,D,6/4/2020,115.190,115.190,115.190,0.000,0
HCBTRI,D,6/5/2020,115.900,115.540,115.540,0.000,0
HCBTRI,D,6/8/2020,115.900,115.900,115.900,0.000,0
HCBTRI,D,6/9/2020,116.140,116.140,116.140,0.000,0
HCBTRI,D,6/10/2020,116.110,116.110,116.110,0.000,0
HCBTRI,D,6/11/2020,115.950,115.950,115.950,0.000,0
HCBTRI,D,6/12/2020,115.890,115.890,115.890,0.000,0
HCBTRI,D,6/15/2020,115.930,115.930,115.930,0.000,0
HCBTRI,D,6/16/2020,116.160,116.160,116.160,0.000,0
HCBTRI,D,6/17/2020,116.120,116.120,116.120,0.000,0
HCBTRI,D,6/18/2020,116.120,116.120,116.120,0.000,0
HCBTRI,D,6/19/2020,116.160,116.160,116.160,0.000,0
HCBTRI,D,6/22/2020,116.240,116.240,116.240,0.000,0
HCBTRI,D,6/23/2020,116.160,116.160,116.160,0.000,0
HCBTRI,D,6/24/2020,116.030,116.030,116.030,0.000,0
HCBTRI,D,6/25/2020,115.920,115.920,115.920,0.000,0
HCBTRI,D,6/26/2020,116.000,116.000,116.000,0.000,0
HCBTRI,D,6/29/2020,115.940,115.940,115.940,0.000,0
HCBTRI,D,6/30/2020,115.940,115.940,115.940,0.000,0
HCBTRI,D,7/1/2020,115.890,115.890,115.890,0.000,0
HCBTRI,D,7/2/2020,116.000,116.000,116.000,0.000,0
HCBTRI,D,7/3/2020,116.040,116.040,116.040,0.000,0
HCBTRI,D,7/6/2020,116.130,116.130,116.130,0.000,0
HCBTRI,D,7/7/2020,116.090,116.090,116.090,0.000,0
HCBTRI,D,7/8/2020,116.050,116.050,116.050,0.000,0
HCBTRI,D,7/9/2020,116.150,116.150,116.150,0.000,0
HCBTRI,D,7/10/2020,116.110,116.100,116.110,0.000,0
HCBTRI,D,7/13/2020,116.060,116.060,116.060,0.000,0
HCBTRI,D,7/14/2020,116.140,116.140,116.140,0.000,0
HCBTRI,D,7/15/2020,116.210,116.210,116.210,0.000,0
HCBTRI,D,7/16/2020,116.270,116.270,116.270,0.000,0
HCBTRI,D,7/17/2020,116.290,116.290,116.290,0.000,0
HCBTRI,D,7/20/2020,116.440,116.430,116.440,0.000,0
HCBTRI,D,7/21/2020,116.490,116.490,116.490,0.000,0
HCBTRI,D,7/22/2020,116.550,116.550,116.550,0.000,0
HCBTRI,D,7/23/2020,116.560,116.560,116.560,0.000,0
HCBTRI,D,7/24/2020,116.610,116.610,116.610,0.000,0
HCBTRI,D,7/27/2020,116.700,116.700,116.700,0.000,0
HCBTRI,D,7/28/2020,116.740,116.740,116.740,0.000,0
HCBTRI,D,7/29/2020,116.680,116.680,116.680,0.000,0
HCBTRI,D,7/30/2020,116.360,116.360,116.360,0.000,0
HCBTRI,D,7/31/2020,116.440,116.440,116.440,0.000,0
HCBTRI,D,8/3/2020,116.380,116.380,116.380,0.000,0
HCBTRI,D,8/4/2020,116.330,116.330,116.330,0.000,0
HCBTRI,D,8/5/2020,116.400,116.400,116.400,0.000,0
HCBTRI,D,8/6/2020,116.490,116.490,116.490,0.000,0
HCBTRI,D,8/7/2020,116.470,116.470,116.470,0.000,0
HCBTRI,D,8/10/2020,116.400,116.400,116.400,0.000,0
HCBTRI,D,8/11/2020,116.560,116.560,116.560,0.000,0
HCBTRI,D,8/12/2020,116.620,116.620,116.620,0.000,0
HCBTRI,D,8/13/2020,116.510,116.510,116.510,0.000,0
HCBTRI,D,8/14/2020,116.450,116.450,116.450,0.000,0
HCBTRI,D,8/17/2020,116.520,116.520,116.520,0.000,0
HCBTRI,D,8/18/2020,116.620,116.620,116.620,0.000,0
HCBTRI,D,8/19/2020,116.720,116.720,116.720,0.000,0
HCBTRI,D,8/20/2020,116.810,116.810,116.810,0.000,0
HCBTRI,D,8/21/2020,116.950,116.950,116.950,0.000,0
HCBTRI,D,8/24/2020,116.980,116.980,116.980,0.000,0
HCBTRI,D,8/25/2020,116.950,116.950,116.950,0.000,0
HCBTRI,D,8/26/2020,116.950,116.950,116.950,0.000,0
HCBTRI,D,8/27/2020,116.900,116.900,116.900,0.000,0
HCBTRI,D,8/28/2020,116.940,116.940,116.940,0.000,0
HCBTRI,D,8/31/2020,116.870,116.870,116.870,0.000,0
HCBTRI,D,9/1/2020,117.040,117.040,117.040,0.000,0
HCBTRI,D,9/2/2020,117.480,117.480,117.480,0.000,0
HCBTRI,D,9/3/2020,117.580,117.580,117.580,0.000,0
HCBTRI,D,9/4/2020,117.610,117.610,117.610,0.000,0
HCBTRI,D,9/7/2020,117.770,117.770,117.770,0.000,0
HCBTRI,D,9/8/2020,117.420,117.420,117.420,0.000,0
HCBTRI,D,9/9/2020,117.480,117.480,117.480,0.000,0
HCBTRI,D,9/10/2020,117.380,117.380,117.380,0.000,0
HCBTRI,D,9/11/2020,117.500,117.500,117.500,0.000,0
HCBTRI,D,9/14/2020,117.610,117.610,117.610,0.000,0
HCBTRI,D,9/15/2020,117.800,117.800,117.800,0.000,0
HCBTRI,D,9/16/2020,118.310,118.310,118.310,0.000,0
HCBTRI,D,9/17/2020,118.670,118.670,118.670,0.000,0
HCBTRI,D,9/18/2020,118.750,118.750,118.750,0.000,0
HCBTRI,D,9/21/2020,118.570,118.570,118.570,0.000,0
HCBTRI,D,9/22/2020,118.450,118.450,118.450,0.000,0
HCBTRI,D,9/23/2020,118.730,118.730,118.730,0.000,0
HCBTRI,D,9/24/2020,118.430,118.430,118.430,0.000,0
HCBTRI,D,9/25/2020,118.390,118.390,118.390,0.000,0
HCBTRI,D,9/28/2020,118.300,118.300,118.300,0.000,0
HCBTRI,D,9/29/2020,118.470,118.470,118.470,0.000,0
HCBTRI,D,9/30/2020,118.530,118.530,118.530,0.000,0
HCBTRI,D,10/1/2020,118.610,118.610,118.610,0.000,0
HCBTRI,D,10/2/2020,118.560,118.560,118.560,0.000,0
HCBTRI,D,10/5/2020,118.780,118.780,118.780,0.000,0
HCBTRI,D,10/6/2020,118.730,118.730,118.730,0.000,0
HCBTRI,D,10/7/2020,118.830,118.830,118.830,0.000,0
HCBTRI,D,10/8/2020,118.800,118.800,118.800,0.000,0
HCBTRI,D,10/9/2020,118.900,118.900,118.900,0.000,0
HCBTRI,D,10/12/2020,118.830,118.830,118.830,0.000,0
HCBTRI,D,10/13/2020,118.900,118.900,118.900,0.000,0
HCBTRI,D,10/14/2020,118.790,118.790,118.790,0.000,0
HCBTRI,D,10/15/2020,118.580,118.580,118.580,0.000,0
HCBTRI,D,10/16/2020,118.660,118.660,118.660,0.000,0
HCBTRI,D,10/19/2020,118.660,118.660,118.660,0.000,0
HCBTRI,D,10/20/2020,118.750,118.740,118.740,0.000,0
HCBTRI,D,10/21/2020,118.810,118.810,118.810,0.000,0
HCBTRI,D,10/22/2020,118.820,118.820,118.820,0.000,0
HCBTRI,D,10/23/2020,118.800,118.800,118.800,0.000,0
HCBTRI,D,10/26/2020,118.780,118.780,118.780,0.000,0
HCBTRI,D,10/27/2020,118.640,118.300,118.640,0.000,0
HCBTRI,D,10/28/2020,118.320,118.320,118.320,0.000,0
HCBTRI,D,10/29/2020,118.160,118.160,118.160,0.000,0
HCBTRI,D,10/30/2020,118.150,118.150,118.150,0.000,0
HCBTRI,D,11/2/2020,118.270,118.270,118.270,0.000,0
HCBTRI,D,11/3/2020,118.480,118.480,118.480,0.000,0
HCBTRI,D,11/4/2020,118.690,118.690,118.690,0.000,0
HCBTRI,D,11/5/2020,118.590,118.590,118.590,0.000,0
HCBTRI,D,11/6/2020,118.770,118.770,118.770,0.000,0
HCBTRI,D,11/9/2020,119.310,119.310,119.310,0.000,0
HCBTRI,D,11/10/2020,119.440,119.440,119.440,0.000,0
HCBTRI,D,11/11/2020,119.640,119.640,119.640,0.000,0
HCBTRI,D,11/12/2020,119.670,119.670,119.670,0.000,0
HCBTRI,D,11/13/2020,119.940,119.940,119.940,0.000,0
HCBTRI,D,11/16/2020,120.370,120.370,120.370,0.000,0
HCBTRI,D,11/17/2020,120.490,120.490,120.490,0.000,0
HCBTRI,D,11/18/2020,120.490,120.490,120.490,0.000,0
HCBTRI,D,11/19/2020,120.620,120.620,120.620,0.000,0
HCBTRI,D,11/20/2020,120.570,120.570,120.570,0.000,0
HCBTRI,D,11/23/2020,120.740,120.740,120.740,0.000,0
HCBTRI,D,11/24/2020,120.830,120.830,120.830,0.000,0
HCBTRI,D,11/25/2020,120.850,120.850,120.850,0.000,0
HCBTRI,D,11/26/2020,121.040,121.010,121.040,0.000,0
HCBTRI,D,11/27/2020,120.930,120.900,120.930,0.000,0
HCBTRI,D,11/30/2020,120.970,120.940,120.970,0.000,0
HCBTRI,D,12/1/2020,121.050,121.020,121.050,0.000,0
HCBTRI,D,12/2/2020,121.040,121.010,121.040,0.000,0
HCBTRI,D,12/3/2020,121.110,121.080,121.110,0.000,0
HCBTRI,D,12/4/2020,121.220,121.190,121.220,0.000,0
HCBTRI,D,12/7/2020,121.440,121.410,121.440,0.000,0
HCBTRI,D,12/8/2020,121.510,121.480,121.510,0.000,0
HCBTRI,D,12/9/2020,121.850,121.820,121.850,0.000,0
HCBTRI,D,12/10/2020,121.870,121.840,121.870,0.000,0
HCBTRI,D,12/11/2020,121.770,121.740,121.770,0.000,0
HCBTRI,D,12/14/2020,121.810,121.780,121.810,0.000,0
HCBTRI,D,12/15/2020,121.890,121.860,121.890,0.000,0
HCBTRI,D,12/16/2020,121.870,121.840,121.870,0.000,0
HCBTRI,D,12/17/2020,121.820,121.790,121.820,0.000,0
HCBTRI,D,12/18/2020,121.860,121.830,121.860,0.000,0
HCBTRI,D,12/21/2020,121.840,121.810,121.840,0.000,0
HCBTRI,D,12/22/2020,121.880,121.850,121.880,0.000,0
HCBTRI,D,12/23/2020,123.850,121.840,121.840,0.000,0
HCBTRI,D,12/24/2020,121.850,121.850,121.850,0.000,0
HCBTRI,D,12/28/2020,121.840,121.810,121.840,0.000,0
HCBTRI,D,12/29/2020,121.930,121.930,121.930,0.000,0
HCBTRI,D,12/30/2020,122.000,122.000,122.000,0.000,0
HCBTRI,D,12/31/2020,122.060,122.050,122.060,0.000,0
HCBTRI,D,1/4/2021,122.310,122.310,122.310,0.000,0
HCBTRI,D,1/5/2021,122.500,122.500,122.480,0.000,0
HCBTRI,D,1/7/2021,122.600,122.600,122.600,0.000,0
HCBTRI,D,1/8/2021,122.710,122.710,122.710,0.000,0
HCBTRI,D,1/11/2021,122.650,122.650,122.650,0.000,0
HCBTRI,D,1/12/2021,122.570,122.570,122.570,0.000,0
HCBTRI,D,1/13/2021,122.700,122.700,122.700,0.000,0
HCBTRI,D,1/14/2021,122.820,122.820,122.820,0.000,0
HCBTRI,D,1/15/2021,122.870,122.870,122.870,0.000,0
HCBTRI,D,1/18/2021,122.980,122.980,122.980,0.000,0
HCBTRI,D,1/19/2021,122.980,122.980,122.980,0.000,0
HCBTRI,D,1/20/2021,122.950,122.950,122.950,0.000,0
HCBTRI,D,1/21/2021,122.990,122.990,122.990,0.000,0
HCBTRI,D,1/22/2021,123.150,123.150,123.150,0.000,0
HCBTRI,D,1/25/2021,123.170,123.170,123.170,0.000,0
HCBTRI,D,1/26/2021,123.280,123.280,123.280,0.000,0
HCBTRI,D,1/27/2021,123.220,123.220,123.220,0.000,0
HCBTRI,D,1/28/2021,123.130,123.130,123.130,0.000,0
HCBTRI,D,1/29/2021,123.060,123.060,123.060,0.000,0
HCBTRI,D,2/1/2021,123.080,123.080,123.080,0.000,0
HCBTRI,D,2/2/2021,123.210,123.210,123.210,0.000,0
HCBTRI,D,2/3/2021,123.560,123.560,123.560,0.000,0
HCBTRI,D,2/4/2021,123.600,123.600,123.600,0.000,0
HCBTRI,D,2/5/2021,123.600,123.600,123.600,0.000,0
HCBTRI,D,2/8/2021,123.650,123.650,123.650,0.000,0
HCBTRI,D,2/9/2021,123.720,123.720,123.720,0.000,0
HCBTRI,D,2/10/2021,123.720,123.720,123.720,0.000,0
HCBTRI,D,2/11/2021,123.820,123.820,123.820,0.000,0
HCBTRI,D,2/12/2021,123.780,123.780,123.780,0.000,0
HCBTRI,D,2/15/2021,123.810,123.810,123.810,0.000,0
HCBTRI,D,2/16/2021,124.010,124.010,124.010,0.000,0
HCBTRI,D,2/17/2021,124.010,124.010,124.010,0.000,0
HCBTRI,D,2/18/2021,124.020,124.020,124.020,0.000,0
HCBTRI,D,2/19/2021,124.080,124.080,124.080,0.000,0
HCBTRI,D,2/22/2021,124.220,124.220,124.220,0.000,0
HCBTRI,D,2/23/2021,124.220,124.220,124.220,0.000,0
HCBTRI,D,2/24/2021,124.190,124.190,124.190,0.000,0
HCBTRI,D,2/25/2021,124.160,124.160,124.160,0.000,0
HCBTRI,D,2/26/2021,124.120,124.120,124.120,0.000,0
HCBTRI,D,3/1/2021,124.380,124.380,124.380,0.000,0
HCBTRI,D,3/2/2021,124.470,124.470,124.470,0.000,0
HCBTRI,D,3/3/2021,124.270,124.270,124.270,0.000,0
HCBTRI,D,3/4/2021,124.330,124.330,124.330,0.000,0
HCBTRI,D,3/5/2021,124.240,124.240,124.240,0.000,0
HCBTRI,D,3/8/2021,124.250,124.250,124.250,0.000,0
HCBTRI,D,3/9/2021,124.250,124.250,124.250,0.000,0
HCBTRI,D,3/10/2021,124.150,124.150,124.150,0.000,0
HCBTRI,D,3/11/2021,124.260,124.260,124.260,0.000,0
HCBTRI,D,3/12/2021,124.300,124.300,124.320,0.000,0
HCBTRI,D,3/16/2021,124.460,124.460,124.460,0.000,0
HCBTRI,D,3/17/2021,124.410,124.410,124.410,0.000,0
HCBTRI,D,3/18/2021,124.450,124.450,124.450,0.000,0
HCBTRI,D,3/19/2021,124.850,124.850,124.850,0.000,0
HCBTRI,D,3/22/2021,124.800,124.800,124.800,0.000,0
HCBTRI,D,3/23/2021,124.880,124.880,124.880,0.000,0
HCBTRI,D,3/24/2021,125.000,125.000,124.990,0.000,0
HCBTRI,D,3/26/2021,125.000,125.000,125.000,0.000,0
HCBTRI,D,3/29/2021,124.950,124.950,124.950,0.000,0
HCBTRI,D,3/30/2021,124.880,124.880,124.880,0.000,0
HCBTRI,D,3/31/2021,124.930,124.930,124.930,0.000,0
HCBTRI,D,4/1/2021,124.960,124.960,124.960,0.000,0
HCBTRI,D,4/6/2021,124.960,124.960,124.960,0.000,0
HCBTRI,D,4/7/2021,125.190,125.190,125.190,0.000,0
HCBTRI,D,4/8/2021,125.270,125.270,125.270,0.000,0
HCBTRI,D,4/9/2021,125.150,125.150,125.150,0.000,0
HCBTRI,D,4/12/2021,125.200,125.200,125.200,0.000,0
HCBTRI,D,4/13/2021,125.420,125.420,125.420,0.000,0
HCBTRI,D,4/14/2021,125.270,125.270,125.270,0.000,0
HCBTRI,D,4/15/2021,125.360,125.360,125.360,0.000,0
HCBTRI,D,4/16/2021,124.920,124.920,124.920,0.000,0
HCBTRI,D,4/19/2021,124.940,124.940,124.940,0.000,0
HCBTRI,D,4/20/2021,125.060,125.060,125.060,0.000,0
HCBTRI,D,4/21/2021,125.140,125.140,125.140,0.000,0
HCBTRI,D,4/22/2021,125.500,125.500,125.500,0.000,0
HCBTRI,D,4/23/2021,125.500,125.500,125.500,0.000,0
HCBTRI,D,4/26/2021,125.610,125.610,125.610,0.000,0
HCBTRI,D,4/27/2021,125.640,125.640,125.640,0.000,0
HCBTRI,D,4/28/2021,125.620,125.620,125.620,0.000,0
HCBTRI,D,4/29/2021,125.800,125.800,125.770,0.000,0
HCBTRI,D,5/5/2021,125.710,125.710,125.710,0.000,0
HCBTRI,D,5/6/2021,125.820,125.820,125.820,0.000,0
HCBTRI,D,5/7/2021,125.830,125.830,125.830,0.000,0
HCBTRI,D,5/10/2021,125.950,125.950,125.950,0.000,0
HCBTRI,D,5/11/2021,125.910,125.910,125.910,0.000,0
HCBTRI,D,5/12/2021,125.850,125.850,125.850,0.000,0
HCBTRI,D,5/13/2021,125.800,125.800,125.800,0.000,0
HCBTRI,D,5/14/2021,125.830,125.830,125.830,0.000,0
HCBTRI,D,5/17/2021,125.820,125.820,125.820,0.000,0
HCBTRI,D,5/18/2021,125.780,125.780,125.780,0.000,0
HCBTRI,D,5/19/2021,125.860,125.860,125.860,0.000,0
HCBTRI,D,5/20/2021,125.890,125.890,125.890,0.000,0
HCBTRI,D,5/21/2021,125.920,125.920,125.920,0.000,0
HCBTRI,D,5/24/2021,126.030,126.030,126.030,0.000,0
HCBTRI,D,5/25/2021,126.110,126.110,126.110,0.000,0
HCBTRI,D,5/26/2021,126.260,126.260,126.260,0.000,0
HCBTRI,D,5/27/2021,126.250,126.250,126.250,0.000,0
HCBTRI,D,5/28/2021,126.310,126.310,126.310,0.000,0
HCBTRI,D,5/31/2021,126.310,126.310,126.310,0.000,0
HCBTRI,D,6/1/2021,126.420,126.420,126.420,0.000,0
HCBTRI,D,6/2/2021,126.490,126.490,126.490,0.000,0
HCBTRI,D,6/3/2021,126.480,126.480,126.480,0.000,0
HCBTRI,D,6/4/2021,126.550,126.550,126.550,0.000,0
HCBTRI,D,6/7/2021,126.630,126.630,126.630,0.000,0
HCBTRI,D,6/8/2021,126.710,126.710,126.710,0.000,0
HCBTRI,D,6/9/2021,126.780,126.780,126.780,0.000,0
HCBTRI,D,6/10/2021,126.790,126.790,126.790,0.000,0
HCBTRI,D,6/11/2021,126.850,126.850,126.850,0.000,0
HCBTRI,D,6/14/2021,126.880,126.880,126.880,0.000,0
HCBTRI,D,6/15/2021,126.830,126.830,126.830,0.000,0
HCBTRI,D,6/16/2021,126.910,126.910,126.910,0.000,0
HCBTRI,D,6/17/2021,126.860,126.860,126.860,0.000,0
HCBTRI,D,6/18/2021,126.850,126.850,126.840,0.000,0
HCBTRI,D,6/22/2021,126.830,126.830,126.830,0.000,0
HCBTRI,D,6/23/2021,126.910,126.910,126.910,0.000,0
HCBTRI,D,6/24/2021,126.950,126.950,126.950,0.000,0
HCBTRI,D,6/25/2021,126.930,126.930,126.930,0.000,0
HCBTRI,D,6/28/2021,126.970,126.970,126.970,0.000,0
HCBTRI,D,6/29/2021,126.920,126.920,126.920,0.000,0
HCBTRI,D,6/30/2021,127.030,127.030,127.030,0.000,0
HCBTRI,D,7/1/2021,126.960,126.960,126.960,0.000,0
HCBTRI,D,7/2/2021,126.940,126.940,126.940,0.000,0
HCBTRI,D,7/5/2021,126.950,126.950,126.950,0.000,0
HCBTRI,D,7/6/2021,127.010,127.010,127.010,0.000,0
HCBTRI,D,7/7/2021,127.040,127.040,127.040,0.000,0
HCBTRI,D,7/8/2021,126.990,126.990,126.990,0.000,0
HCBTRI,D,7/9/2021,126.900,126.900,126.900,0.000,0
HCBTRI,D,7/12/2021,126.870,126.870,126.870,0.000,0
HCBTRI,D,7/13/2021,126.840,126.840,126.840,0.000,0
HCBTRI,D,7/14/2021,126.850,126.850,126.850,0.000,0
HCBTRI,D,7/15/2021,126.940,126.940,126.940,0.000,0
HCBTRI,D,7/16/2021,126.940,126.940,126.940,0.000,0
HCBTRI,D,7/19/2021,126.910,126.910,126.910,0.000,0
HCBTRI,D,7/20/2021,126.960,126.960,126.960,0.000,0
HCBTRI,D,7/21/2021,127.010,127.010,127.010,0.000,0
HCBTRI,D,7/22/2021,127.080,127.080,127.080,0.000,0
HCBTRI,D,7/23/2021,127.130,127.130,127.130,0.000,0
HCBTRI,D,7/26/2021,127.170,127.170,127.170,0.000,0
HCBTRI,D,7/27/2021,127.250,127.250,127.250,0.000,0
HCBTRI,D,7/28/2021,127.240,127.240,127.240,0.000,0
HCBTRI,D,7/29/2021,127.280,127.280,127.280,0.000,0
HCBTRI,D,8/2/2021,127.360,127.360,127.360,0.000,0
HCBTRI,D,8/3/2021,127.410,127.410,127.410,0.000,0
HCBTRI,D,8/4/2021,127.460,127.460,127.460,0.000,0
HCBTRI,D,8/5/2021,127.540,127.540,127.540,0.000,0
HCBTRI,D,8/6/2021,127.560,127.560,127.560,0.000,0
HCBTRI,D,8/9/2021,127.620,127.620,127.620,0.000,0
HCBTRI,D,8/10/2021,127.620,127.620,127.620,0.000,0
HCBTRI,D,8/11/2021,127.640,127.640,127.640,0.000,0
HCBTRI,D,8/12/2021,127.650,127.650,127.650,0.000,0
HCBTRI,D,8/13/2021,127.650,127.650,127.650,0.000,0
HCBTRI,D,8/16/2021,127.740,127.740,127.740,0.000,0
HCBTRI,D,8/17/2021,127.760,127.760,127.760,0.000,0
HCBTRI,D,8/18/2021,127.800,127.800,127.800,0.000,0
HCBTRI,D,8/19/2021,127.760,127.760,127.760,0.000,0
HCBTRI,D,8/20/2021,127.750,127.750,127.750,0.000,0
HCBTRI,D,8/23/2021,127.780,127.780,127.780,0.000,0
HCBTRI,D,8/24/2021,127.780,127.780,127.780,0.000,0
HCBTRI,D,8/25/2021,127.740,127.740,127.740,0.000,0
HCBTRI,D,8/26/2021,127.750,127.750,127.750,0.000,0
HCBTRI,D,8/27/2021,127.780,127.780,127.780,0.000,0
HCBTRI,D,8/30/2021,127.860,127.860,127.860,0.000,0
HCBTRI,D,8/31/2021,127.800,127.800,127.800,0.000,0
HCBTRI,D,9/1/2021,127.810,127.810,127.810,0.000,0
HCBTRI,D,9/2/2021,127.790,127.790,127.790,0.000,0
HCBTRI,D,9/3/2021,127.800,127.800,127.800,0.000,0
HCBTRI,D,9/6/2021,127.880,127.880,127.880,0.000,0
HCBTRI,D,9/7/2021,127.910,127.910,127.910,0.000,0
HCBTRI,D,9/8/2021,127.920,127.920,127.920,0.000,0
HCBTRI,D,9/9/2021,127.930,127.930,127.930,0.000,0
HCBTRI,D,9/10/2021,128.230,128.230,128.230,0.000,0
HCBTRI,D,9/13/2021,128.410,128.410,128.410,0.000,0
HCBTRI,D,9/14/2021,128.590,128.590,128.590,0.000,0
HCBTRI,D,9/15/2021,128.720,128.720,128.720,0.000,0
HCBTRI,D,9/16/2021,128.790,128.790,128.790,0.000,0
HCBTRI,D,9/17/2021,128.780,128.780,128.780,0.000,0
HCBTRI,D,9/20/2021,128.730,128.730,128.730,0.000,0
HCBTRI,D,9/21/2021,128.780,128.780,128.780,0.000,0
HCBTRI,D,9/22/2021,128.750,128.750,128.750,0.000,0
HCBTRI,D,9/23/2021,128.730,128.730,128.730,0.000,0
HCBTRI,D,9/24/2021,128.620,128.620,128.620,0.000,0
HCBTRI,D,9/27/2021,128.590,128.590,128.590,0.000,0
HCBTRI,D,9/28/2021,128.460,128.460,128.460,0.000,0
HCBTRI,D,9/29/2021,128.540,128.540,128.540,0.000,0
HCBTRI,D,9/30/2021,128.490,128.490,128.490,0.000,0
HCBTRI,D,10/1/2021,128.490,128.490,128.490,0.000,0
HCBTRI,D,10/4/2021,128.350,128.350,128.350,0.000,0
HCBTRI,D,10/5/2021,128.210,128.210,128.210,0.000,0
HCBTRI,D,10/6/2021,128.020,128.020,128.020,0.000,0
HCBTRI,D,10/7/2021,128.060,128.060,128.060,0.000,0
HCBTRI,D,10/8/2021,127.930,127.930,127.930,0.000,0
HCBTRI,D,10/11/2021,127.760,127.760,127.760,0.000,0
HCBTRI,D,10/12/2021,127.540,127.540,127.540,0.000,0
HCBTRI,D,10/13/2021,127.590,127.590,127.590,0.000,0
HCBTRI,D,10/14/2021,127.700,127.700,127.700,0.000,0
HCBTRI,D,10/15/2021,127.700,127.700,127.700,0.000,0
HCBTRI,D,10/18/2021,127.620,127.620,127.620,0.000,0
HCBTRI,D,10/19/2021,127.600,127.600,127.600,0.000,0
HCBTRI,D,10/20/2021,127.650,127.650,127.650,0.000,0
HCBTRI,D,10/21/2021,127.570,127.570,127.570,0.000,0
HCBTRI,D,10/22/2021,127.590,127.590,127.590,0.000,0
HCBTRI,D,10/25/2021,127.650,127.650,127.650,0.000,0
HCBTRI,D,10/26/2021,127.650,127.650,127.650,0.000,0
HCBTRI,D,10/27/2021,127.700,127.700,127.720,0.000,0
HCBTRI,D,10/29/2021,127.480,127.480,127.480,0.000,0
HCBTRI,D,11/1/2021,127.530,127.530,127.530,0.000,0
HCBTRI,D,11/2/2021,127.710,127.710,127.710,0.000,0
HCBTRI,D,11/3/2021,127.710,127.710,127.710,0.000,0
HCBTRI,D,11/4/2021,127.900,127.900,127.900,0.000,0
HCBTRI,D,11/5/2021,127.980,127.980,127.980,0.000,0
HCBTRI,D,11/8/2021,128.000,128.000,128.000,0.000,0
HCBTRI,D,11/9/2021,128.060,128.060,128.060,0.000,0
HCBTRI,D,11/10/2021,128.010,128.010,128.010,0.000,0
HCBTRI,D,11/11/2021,127.920,127.920,127.920,0.000,0
HCBTRI,D,11/12/2021,127.990,127.990,127.990,0.000,0
HCBTRI,D,11/15/2021,127.830,127.830,127.830,0.000,0
HCBTRI,D,11/16/2021,127.800,127.800,127.800,0.000,0
HCBTRI,D,11/17/2021,127.780,127.780,127.780,0.000,0
HCBTRI,D,11/18/2021,127.910,127.910,127.910,0.000,0
HCBTRI,D,11/19/2021,128.090,128.090,128.090,0.000,0
HCBTRI,D,11/22/2021,128.030,128.030,128.030,0.000,0
HCBTRI,D,11/23/2021,127.800,127.800,127.800,0.000,0
HCBTRI,D,11/24/2021,127.770,127.770,127.770,0.000,0
HCBTRI,D,11/25/2021,127.710,127.710,127.710,0.000,0
HCBTRI,D,11/26/2021,127.430,127.430,127.430,0.000,0
HCBTRI,D,11/29/2021,127.390,127.390,127.390,0.000,0
HCBTRI,D,11/30/2021,127.320,127.320,127.320,0.000,0
HCBTRI,D,12/1/2021,127.410,127.410,127.410,0.000,0
HCBTRI,D,12/2/2021,127.480,127.480,127.480,0.000,0
HCBTRI,D,12/3/2021,127.680,127.680,127.680,0.000,0
HCBTRI,D,12/6/2021,127.700,127.700,127.690,0.000,0
HCBTRI,D,12/7/2021,127.690,127.690,127.690,0.000,0
HCBTRI,D,12/8/2021,127.610,127.610,127.610,0.000,0
HCBTRI,D,12/9/2021,127.730,127.730,127.730,0.000,0
HCBTRI,D,12/10/2021,127.700,127.700,127.700,0.000,0
HCBTRI,D,12/13/2021,127.700,127.700,127.700,0.000,0
HCBTRI,D,12/14/2021,127.690,127.690,127.690,0.000,0
HCBTRI,D,12/15/2021,127.640,127.640,127.640,0.000,0
HCBTRI,D,12/16/2021,127.710,127.710,127.710,0.000,0
HCBTRI,D,12/17/2021,127.740,127.740,127.740,0.000,0
HCBTRI,D,12/20/2021,127.750,127.750,127.750,0.000,0
HCBTRI,D,12/21/2021,127.720,127.720,127.720,0.000,0
HCBTRI,D,12/22/2021,127.690,127.690,127.690,0.000,0
HCBTRI,D,12/23/2021,127.700,127.700,127.690,0.000,0
HCBTRI,D,12/27/2021,127.700,127.700,127.700,0.000,0
HCBTRI,D,12/28/2021,127.650,127.650,127.650,0.000,0
HCBTRI,D,12/29/2021,127.610,127.610,127.610,0.000,0
HCBTRI,D,12/30/2021,127.690,127.690,127.690,0.000,0
HCBTRI,D,12/31/2021,127.780,127.780,127.780,0.000,0
HCBTRI,D,1/3/2022,127.710,127.710,127.710,0.000,0
HCBTRI,D,1/4/2022,127.770,127.770,127.770,0.000,0
HCBTRI,D,1/5/2022,127.800,127.800,127.810,0.000,0
HCBTRI,D,1/7/2022,127.810,127.810,127.810,0.000,0
HCBTRI,D,1/10/2022,127.850,127.850,127.850,0.000,0
HCBTRI,D,1/11/2022,127.790,127.790,127.790,0.000,0
HCBTRI,D,1/12/2022,127.830,127.830,127.830,0.000,0
HCBTRI,D,1/13/2022,127.890,127.890,127.890,0.000,0
HCBTRI,D,1/14/2022,127.780,127.780,127.780,0.000,0
HCBTRI,D,1/17/2022,127.770,127.770,127.770,0.000,0
HCBTRI,D,1/18/2022,127.640,127.640,127.640,0.000,0
HCBTRI,D,1/19/2022,127.600,127.600,127.600,0.000,0
HCBTRI,D,1/20/2022,127.590,127.590,127.590,0.000,0
HCBTRI,D,1/21/2022,127.620,127.620,127.620,0.000,0
HCBTRI,D,1/24/2022,127.520,127.520,127.520,0.000,0
HCBTRI,D,1/25/2022,127.360,127.360,127.360,0.000,0
HCBTRI,D,1/26/2022,127.350,127.350,127.350,0.000,0
HCBTRI,D,1/27/2022,127.280,127.280,127.280,0.000,0
HCBTRI,D,1/28/2022,126.980,126.980,126.980,0.000,0
HCBTRI,D,1/31/2022,126.700,126.700,126.720,0.000,0
HCBTRI,D,2/1/2022,126.680,126.680,126.680,0.000,0
HCBTRI,D,2/2/2022,126.640,126.640,126.640,0.000,0
HCBTRI,D,2/3/2022,126.300,126.300,126.300,0.000,0
HCBTRI,D,2/4/2022,125.460,125.460,125.460,0.000,0
HCBTRI,D,2/7/2022,124.700,124.700,124.700,0.000,0
HCBTRI,D,2/8/2022,124.450,124.450,124.450,0.000,0
HCBTRI,D,2/9/2022,124.600,124.600,124.600,0.000,0
HCBTRI,D,2/10/2022,124.370,124.370,124.370,0.000,0
HCBTRI,D,2/11/2022,124.200,124.200,124.200,0.000,0
HCBTRI,D,2/14/2022,123.650,123.650,123.650,0.000,0
HCBTRI,D,2/15/2022,123.560,123.560,123.560,0.000,0
HCBTRI,D,2/16/2022,123.720,123.720,123.720,0.000,0
HCBTRI,D,2/17/2022,123.680,123.680,123.680,0.000,0
HCBTRI,D,2/18/2022,123.710,123.710,123.710,0.000,0
HCBTRI,D,2/21/2022,123.710,123.710,123.710,0.000,0
HCBTRI,D,2/22/2022,123.290,123.290,123.290,0.000,0
HCBTRI,D,2/23/2022,123.240,123.240,123.240,0.000,0
HCBTRI,D,2/24/2022,122.370,122.370,122.370,0.000,0
HCBTRI,D,2/25/2022,122.750,122.750,122.750,0.000,0
HCBTRI,D,2/28/2022,122.290,122.290,122.290,0.000,0
HCBTRI,D,3/1/2022,121.980,121.980,121.980,0.000,0
HCBTRI,D,3/2/2022,121.520,121.520,121.520,0.000,0
HCBTRI,D,3/3/2022,121.590,121.590,121.590,0.000,0
HCBTRI,D,3/4/2022,120.550,120.550,120.540,0.000,0
HCBTRI,D,3/8/2022,119.780,119.780,119.780,0.000,0
HCBTRI,D,3/9/2022,119.950,119.950,119.950,0.000,0
HCBTRI,D,3/10/2022,120.030,120.030,120.030,0.000,0
HCBTRI,D,3/11/2022,120.040,120.040,120.040,0.000,0
HCBTRI,D,3/14/2022,119.920,119.920,119.920,0.000,0
HCBTRI,D,3/15/2022,119.880,119.880,119.880,0.000,0
HCBTRI,D,3/16/2022,120.180,120.180,120.180,0.000,0
HCBTRI,D,3/17/2022,120.300,120.300,120.300,0.000,0
HCBTRI,D,3/18/2022,120.500,120.500,120.500,0.000,0
HCBTRI,D,3/21/2022,120.660,120.660,120.660,0.000,0
HCBTRI,D,3/22/2022,120.650,120.650,120.650,0.000,0
HCBTRI,D,3/23/2022,120.780,120.780,120.780,0.000,0
HCBTRI,D,3/24/2022,120.750,120.750,120.740,0.000,0
HCBTRI,D,3/28/2022,120.900,120.900,120.900,0.000,0
HCBTRI,D,3/29/2022,121.080,121.080,121.080,0.000,0
HCBTRI,D,3/30/2022,121.180,121.180,121.180,0.000,0
HCBTRI,D,3/31/2022,121.620,121.620,121.620,0.000,0
HCBTRI,D,4/1/2022,121.690,121.690,121.690,0.000,0
HCBTRI,D,4/4/2022,122.020,122.020,122.020,0.000,0
HCBTRI,D,4/5/2022,122.040,122.040,122.040,0.000,0
HCBTRI,D,4/6/2022,121.920,121.920,121.920,0.000,0
HCBTRI,D,4/7/2022,121.970,121.970,121.970,0.000,0
HCBTRI,D,4/8/2022,122.070,122.070,122.070,0.000,0
HCBTRI,D,4/11/2022,121.970,121.970,121.970,0.000,0
HCBTRI,D,4/12/2022,121.870,121.870,121.870,0.000,0
HCBTRI,D,4/13/2022,121.900,121.900,121.900,0.000,0
HCBTRI,D,4/14/2022,121.870,121.870,121.870,0.000,0
HCBTRI,D,4/19/2022,121.850,121.850,121.850,0.000,0
HCBTRI,D,4/20/2022,121.920,121.920,121.920,0.000,0
HCBTRI,D,4/21/2022,121.850,121.850,121.810,0.000,0
HCBTRI,D,4/26/2022,121.750,121.750,121.750,0.000,0
HCBTRI,D,4/27/2022,121.610,121.610,121.610,0.000,0
HCBTRI,D,4/28/2022,121.370,121.370,121.370,0.000,0
HCBTRI,D,4/29/2022,121.050,121.050,121.030,0.000,0
HCBTRI,D,5/3/2022,120.780,120.780,120.780,0.000,0
HCBTRI,D,5/4/2022,120.580,120.580,120.580,0.000,0
HCBTRI,D,5/5/2022,120.340,120.340,120.340,0.000,0
HCBTRI,D,5/6/2022,120.120,120.120,120.120,0.000,0
HCBTRI,D,5/9/2022,120.090,120.090,120.090,0.000,0
HCBTRI,D,5/10/2022,120.280,120.280,120.280,0.000,0
HCBTRI,D,5/11/2022,120.410,120.410,120.410,0.000,0
HCBTRI,D,5/12/2022,120.290,120.290,120.290,0.000,0
HCBTRI,D,5/13/2022,120.330,120.330,120.330,0.000,0
HCBTRI,D,5/16/2022,120.310,120.310,120.310,0.000,0
HCBTRI,D,5/17/2022,120.200,120.200,120.200,0.000,0
HCBTRI,D,5/18/2022,120.050,120.050,120.050,0.000,0
HCBTRI,D,5/19/2022,119.680,119.680,119.680,0.000,0
HCBTRI,D,5/20/2022,119.660,119.660,119.660,0.000,0
HCBTRI,D,5/23/2022,119.670,119.670,119.670,0.000,0
HCBTRI,D,5/24/2022,119.690,119.690,119.690,0.000,0
HCBTRI,D,5/25/2022,119.750,119.750,119.750,0.000,0
HCBTRI,D,5/26/2022,119.900,119.900,119.900,0.000,0
HCBTRI,D,5/27/2022,120.130,120.130,120.130,0.000,0
HCBTRI,D,5/30/2022,120.150,120.150,120.150,0.000,0
HCBTRI,D,5/31/2022,120.060,120.060,120.060,0.000,0
HCBTRI,D,6/1/2022,119.920,119.920,119.920,0.000,0
HCBTRI,D,6/2/2022,119.830,119.830,119.830,0.000,0
HCBTRI,D,6/3/2022,119.720,119.720,119.720,0.000,0
HCBTRI,D,6/6/2022,119.620,119.620,119.620,0.000,0
HCBTRI,D,6/7/2022,119.830,119.830,119.830,0.000,0
HCBTRI,D,6/8/2022,119.800,119.800,119.800,0.000,0
HCBTRI,D,6/9/2022,119.690,119.690,119.690,0.000,0
HCBTRI,D,6/10/2022,118.350,118.350,118.370,0.000,0
HCBTRI,D,6/14/2022,117.530,117.530,117.530,0.000,0
HCBTRI,D,6/15/2022,117.860,117.860,117.860,0.000,0
HCBTRI,D,6/16/2022,117.150,117.150,117.150,0.000,0
HCBTRI,D,6/17/2022,117.150,117.150,117.150,0.000,0
HCBTRI,D,6/20/2022,117.020,117.020,117.020,0.000,0
HCBTRI,D,6/21/2022,116.930,116.930,116.930,0.000,0
HCBTRI,D,6/22/2022,117.060,117.060,117.060,0.000,0
HCBTRI,D,6/23/2022,117.270,117.270,117.270,0.000,0
HCBTRI,D,6/24/2022,117.230,117.230,117.230,0.000,0
HCBTRI,D,6/27/2022,117.140,117.140,117.140,0.000,0
HCBTRI,D,6/28/2022,116.830,116.830,116.830,0.000,0
HCBTRI,D,6/29/2022,117.040,117.040,117.040,0.000,0
HCBTRI,D,6/30/2022,116.970,116.970,116.970,0.000,0
HCBTRI,D,7/1/2022,117.170,117.170,117.170,0.000,0
HCBTRI,D,7/4/2022,117.080,117.080,117.080,0.000,0
HCBTRI,D,7/5/2022,116.970,116.970,116.970,0.000,0
HCBTRI,D,7/6/2022,116.740,116.740,116.740,0.000,0
HCBTRI,D,7/7/2022,116.640,116.640,116.640,0.000,0
HCBTRI,D,7/8/2022,116.870,116.870,116.870,0.000,0
HCBTRI,D,7/11/2022,116.920,116.920,116.920,0.000,0
HCBTRI,D,7/12/2022,117.120,117.120,117.120,0.000,0
HCBTRI,D,7/13/2022,117.080,117.080,117.080,0.000,0
HCBTRI,D,7/14/2022,116.980,116.980,116.980,0.000,0
HCBTRI,D,7/15/2022,117.010,117.010,117.010,0.000,0
HCBTRI,D,7/18/2022,116.940,116.940,116.940,0.000,0
HCBTRI,D,7/19/2022,116.780,116.780,116.780,0.000,0
HCBTRI,D,7/20/2022,116.890,116.890,116.890,0.000,0
HCBTRI,D,7/21/2022,117.140,117.140,117.140,0.000,0
HCBTRI,D,7/22/2022,117.620,117.620,117.620,0.000,0
HCBTRI,D,7/25/2022,117.830,117.830,117.830,0.000,0
HCBTRI,D,7/26/2022,117.850,117.850,117.850,0.000,0
HCBTRI,D,7/27/2022,117.850,117.850,117.850,0.000,0
HCBTRI,D,7/28/2022,118.220,118.220,118.220,0.000,0
HCBTRI,D,7/29/2022,118.400,118.400,118.400,0.000,0
HCBTRI,D,8/1/2022,118.760,118.760,118.760,0.000,0
HCBTRI,D,8/2/2022,118.810,118.810,118.810,0.000,0
HCBTRI,D,8/3/2022,118.930,118.930,118.930,0.000,0
HCBTRI,D,8/4/2022,119.210,119.210,119.210,0.000,0
HCBTRI,D,8/5/2022,119.050,119.050,119.050,0.000,0
HCBTRI,D,8/8/2022,119.150,119.150,119.150,0.000,0
HCBTRI,D,8/9/2022,119.220,119.220,119.220,0.000,0
HCBTRI,D,8/10/2022,119.580,119.580,119.580,0.000,0
HCBTRI,D,8/11/2022,119.510,119.510,119.510,0.000,0
HCBTRI,D,8/12/2022,120.000,120.000,120.020,0.000,0
HCBTRI,D,8/16/2022,119.960,119.960,119.960,0.000,0
HCBTRI,D,8/17/2022,119.760,119.760,119.760,0.000,0
HCBTRI,D,8/18/2022,119.600,119.600,119.600,0.000,0
HCBTRI,D,8/19/2022,119.460,119.460,119.460,0.000,0
HCBTRI,D,8/22/2022,119.180,119.180,119.180,0.000,0
HCBTRI,D,8/23/2022,119.230,119.230,119.230,0.000,0
HCBTRI,D,8/24/2022,119.080,119.080,119.080,0.000,0
HCBTRI,D,8/25/2022,119.270,119.270,119.270,0.000,0
HCBTRI,D,8/26/2022,119.150,119.150,119.150,0.000,0
HCBTRI,D,8/29/2022,118.710,118.710,118.710,0.000,0
HCBTRI,D,8/30/2022,118.870,118.870,118.870,0.000,0
HCBTRI,D,8/31/2022,118.660,118.660,118.660,0.000,0
HCBTRI,D,9/1/2022,118.360,118.360,118.360,0.000,0
HCBTRI,D,9/2/2022,118.480,118.480,118.480,0.000,0
HCBTRI,D,9/5/2022,118.220,118.220,118.220,0.000,0
HCBTRI,D,9/6/2022,118.220,118.220,118.220,0.000,0
HCBTRI,D,9/7/2022,118.380,118.380,118.380,0.000,0
HCBTRI,D,9/8/2022,118.330,118.330,118.330,0.000,0
HCBTRI,D,9/9/2022,118.520,118.520,118.520,0.000,0
HCBTRI,D,9/12/2022,118.670,118.670,118.670,0.000,0
HCBTRI,D,9/13/2022,118.400,118.400,118.400,0.000,0
HCBTRI,D,9/14/2022,118.430,118.430,118.430,0.000,0
HCBTRI,D,9/15/2022,118.280,118.280,118.280,0.000,0
HCBTRI,D,9/16/2022,118.260,118.260,118.260,0.000,0
HCBTRI,D,9/19/2022,118.120,118.120,118.120,0.000,0
HCBTRI,D,9/20/2022,117.670,117.670,117.670,0.000,0
HCBTRI,D,9/21/2022,117.950,117.950,117.950,0.000,0
HCBTRI,D,9/22/2022,117.710,117.710,117.710,0.000,0
HCBTRI,D,9/23/2022,117.490,117.490,117.490,0.000,0
HCBTRI,D,9/26/2022,117.160,117.160,117.160,0.000,0
HCBTRI,D,9/27/2022,116.980,116.980,116.980,0.000,0
HCBTRI,D,9/28/2022,116.840,116.840,116.840,0.000,0
HCBTRI,D,9/29/2022,116.850,116.850,116.850,0.000,0
HCBTRI,D,9/30/2022,116.890,116.890,116.890,0.000,0
HCBTRI,D,10/3/2022,117.020,117.020,117.020,0.000,0
HCBTRI,D,10/4/2022,117.260,117.260,117.260,0.000,0
HCBTRI,D,10/5/2022,117.220,117.220,117.220,0.000,0
HCBTRI,D,10/6/2022,117.150,117.150,117.150,0.000,0
HCBTRI,D,10/7/2022,117.010,117.010,117.010,0.000,0
HCBTRI,D,10/10/2022,116.610,116.610,116.610,0.000,0
HCBTRI,D,10/11/2022,116.300,116.300,116.300,0.000,0
HCBTRI,D,10/12/2022,116.210,116.210,116.210,0.000,0
HCBTRI,D,10/13/2022,116.280,116.280,116.280,0.000,0
HCBTRI,D,10/14/2022,116.470,116.470,116.470,0.000,0
HCBTRI,D,10/17/2022,116.560,116.560,116.560,0.000,0
HCBTRI,D,10/18/2022,116.580,116.580,116.580,0.000,0
HCBTRI,D,10/19/2022,116.430,116.430,116.430,0.000,0
HCBTRI,D,10/20/2022,116.350,116.350,116.350,0.000,0
HCBTRI,D,10/21/2022,116.330,116.330,116.330,0.000,0
HCBTRI,D,10/24/2022,116.480,116.480,116.480,0.000,0
HCBTRI,D,10/25/2022,116.640,116.640,116.640,0.000,0
HCBTRI,D,10/26/2022,116.820,116.820,116.820,0.000,0
HCBTRI,D,10/27/2022,116.900,116.900,116.920,0.000,0
HCBTRI,D,10/31/2022,117.060,117.060,117.060,0.000,0
HCBTRI,D,11/1/2022,117.150,117.150,117.150,0.000,0
HCBTRI,D,11/2/2022,117.150,117.150,117.150,0.000,0
HCBTRI,D,11/3/2022,116.960,116.960,116.960,0.000,0
HCBTRI,D,11/4/2022,116.950,116.950,116.930,0.000,0
HCBTRI,D,11/7/2022,117.100,117.100,117.100,0.000,0
HCBTRI,D,11/8/2022,117.160,117.160,117.160,0.000,0
HCBTRI,D,11/9/2022,117.320,117.320,117.320,0.000,0
HCBTRI,D,11/10/2022,117.760,117.760,117.760,0.000,0
HCBTRI,D,11/11/2022,117.780,117.780,117.780,0.000,0
HCBTRI,D,11/14/2022,117.810,117.810,117.810,0.000,0
HCBTRI,D,11/15/2022,117.890,117.890,117.890,0.000,0
HCBTRI,D,11/16/2022,118.040,118.040,118.040,0.000,0
HCBTRI,D,11/17/2022,118.080,118.080,118.080,0.000,0
HCBTRI,D,11/18/2022,118.090,118.090,118.090,0.000,0
HCBTRI,D,11/21/2022,118.070,118.070,118.070,0.000,0
HCBTRI,D,11/22/2022,118.230,118.230,118.230,0.000,0
HCBTRI,D,11/23/2022,118.340,118.340,118.340,0.000,0
HCBTRI,D,11/24/2022,118.510,118.510,118.510,0.000,0
HCBTRI,D,11/25/2022,118.460,118.460,118.460,0.000,0
HCBTRI,D,11/28/2022,118.550,118.550,118.550,0.000,0
HCBTRI,D,11/29/2022,118.600,118.600,118.600,0.000,0
HCBTRI,D,11/30/2022,118.650,118.650,118.650,0.000,0
HCBTRI,D,12/1/2022,118.910,118.910,118.910,0.000,0
HCBTRI,D,12/2/2022,118.820,118.820,118.820,0.000,0
HCBTRI,D,12/5/2022,119.020,119.020,119.020,0.000,0
HCBTRI,D,12/6/2022,119.140,119.140,119.140,0.000,0
HCBTRI,D,12/7/2022,119.010,119.010,119.010,0.000,0
HCBTRI,D,12/8/2022,119.000,119.000,119.000,0.000,0
HCBTRI,D,12/9/2022,118.890,118.890,118.890,0.000,0
HCBTRI,D,12/12/2022,118.830,118.830,118.830,0.000,0
HCBTRI,D,12/13/2022,118.890,118.890,118.890,0.000,0
HCBTRI,D,12/14/2022,118.980,118.980,118.980,0.000,0
HCBTRI,D,12/15/2022,118.790,118.790,118.790,0.000,0
HCBTRI,D,12/16/2022,118.650,118.650,118.650,0.000,0
HCBTRI,D,12/19/2022,118.650,118.650,118.650,0.000,0
HCBTRI,D,12/20/2022,118.650,118.650,118.640,0.000,0
HCBTRI,D,12/21/2022,118.690,118.690,118.690,0.000,0
HCBTRI,D,12/22/2022,118.620,118.620,118.620,0.000,0
HCBTRI,D,12/23/2022,118.600,118.600,118.610,0.000,0
HCBTRI,D,12/27/2022,118.570,118.570,118.570,0.000,0
HCBTRI,D,12/28/2022,118.600,118.600,118.600,0.000,0
HCBTRI,D,12/29/2022,118.980,118.980,118.980,0.000,0
HCBTRI,D,12/30/2022,118.990,118.990,118.990,0.000,0
HCBTRI,D,1/2/2023,118.780,118.780,118.780,0.000,0
HCBTRI,D,1/3/2023,118.990,118.990,118.990,0.000,0
HCBTRI,D,1/4/2023,119.220,119.220,119.220,0.000,0
HCBTRI,D,1/5/2023,119.400,119.400,119.380,0.000,0
HCBTRI,D,1/9/2023,119.430,119.430,119.430,0.000,0
HCBTRI,D,1/10/2023,119.380,119.380,119.380,0.000,0
HCBTRI,D,1/11/2023,119.720,119.720,119.720,0.000,0
HCBTRI,D,1/12/2023,119.830,119.830,119.830,0.000,0
HCBTRI,D,1/13/2023,119.980,119.980,119.980,0.000,0
HCBTRI,D,1/16/2023,120.070,120.070,120.070,0.000,0
HCBTRI,D,1/17/2023,120.200,120.200,120.200,0.000,0
HCBTRI,D,1/18/2023,120.390,120.390,120.390,0.000,0
HCBTRI,D,1/19/2023,120.230,120.230,120.230,0.000,0
HCBTRI,D,1/20/2023,120.110,120.110,120.110,0.000,0
HCBTRI,D,1/23/2023,120.120,120.120,120.120,0.000,0
HCBTRI,D,1/24/2023,120.280,120.280,120.280,0.000,0
HCBTRI,D,1/25/2023,120.410,120.410,120.410,0.000,0
HCBTRI,D,1/26/2023,120.520,120.520,120.520,0.000,0
HCBTRI,D,1/27/2023,120.520,120.520,120.520,0.000,0
HCBTRI,D,1/30/2023,120.530,120.530,120.530,0.000,0
HCBTRI,D,1/31/2023,120.550,120.550,120.550,0.000,0
HCBTRI,D,2/1/2023,120.860,120.860,120.860,0.000,0
HCBTRI,D,2/2/2023,121.200,121.200,121.200,0.000,0
HCBTRI,D,2/3/2023,121.260,121.260,121.260,0.000,0
HCBTRI,D,2/6/2023,121.190,121.190,121.190,0.000,0
HCBTRI,D,2/7/2023,121.020,121.020,121.020,0.000,0
HCBTRI,D,2/8/2023,121.010,121.010,121.010,0.000,0
HCBTRI,D,2/9/2023,121.150,121.150,121.150,0.000,0
HCBTRI,D,2/10/2023,121.050,121.050,121.050,0.000,0
HCBTRI,D,2/13/2023,121.150,121.150,121.150,0.000,0
HCBTRI,D,2/14/2023,121.100,121.100,121.100,0.000,0
HCBTRI,D,2/15/2023,121.110,121.110,121.110,0.000,0
HCBTRI,D,2/16/2023,121.100,121.100,121.100,0.000,0
HCBTRI,D,2/17/2023,121.100,121.100,121.110,0.000,0
HCBTRI,D,2/20/2023,121.160,121.160,121.160,0.000,0
HCBTRI,D,2/21/2023,120.980,120.980,120.980,0.000,0
HCBTRI,D,2/22/2023,120.970,120.970,120.970,0.000,0
HCBTRI,D,2/23/2023,121.010,121.010,121.010,0.000,0
HCBTRI,D,2/24/2023,121.000,121.000,121.010,0.000,0
HCBTRI,D,2/28/2023,120.860,120.860,120.860,0.000,0
HCBTRI,D,3/1/2023,120.830,120.830,120.830,0.000,0
HCBTRI,D,3/2/2023,120.750,120.750,120.750,0.000,0
HCBTRI,D,3/3/2023,120.730,120.730,120.730,0.000,0
HCBTRI,D,3/6/2023,120.800,120.800,120.800,0.000,0
HCBTRI,D,3/7/2023,120.890,120.890,120.890,0.000,0
HCBTRI,D,3/9/2023,120.970,120.970,120.970,0.000,0
HCBTRI,D,3/10/2023,120.960,120.960,120.960,0.000,0
HCBTRI,D,3/13/2023,120.990,120.990,120.990,0.000,0
HCBTRI,D,3/14/2023,120.710,120.710,120.710,0.000,0
HCBTRI,D,3/15/2023,120.840,120.840,120.840,0.000,0
HCBTRI,D,3/16/2023,120.520,120.520,120.520,0.000,0
HCBTRI,D,3/17/2023,120.620,120.620,120.620,0.000,0
HCBTRI,D,3/20/2023,120.120,120.120,120.120,0.000,0
HCBTRI,D,3/21/2023,120.030,120.030,120.030,0.000,0
HCBTRI,D,3/22/2023,120.060,120.060,120.060,0.000,0
HCBTRI,D,3/23/2023,120.220,120.220,120.220,0.000,0
HCBTRI,D,3/24/2023,120.080,120.080,120.080,0.000,0
HCBTRI,D,3/27/2023,119.830,119.830,119.830,0.000,0
HCBTRI,D,3/28/2023,119.800,119.800,119.800,0.000,0
HCBTRI,D,3/29/2023,119.690,119.690,119.690,0.000,0
HCBTRI,D,3/30/2023,119.840,119.840,119.840,0.000,0
HCBTRI,D,3/31/2023,120.040,120.040,120.040,0.000,0
HCBTRI,D,4/3/2023,120.230,120.230,120.230,0.000,0
HCBTRI,D,4/4/2023,120.430,120.430,120.430,0.000,0
HCBTRI,D,4/5/2023,120.480,120.480,120.480,0.000,0
HCBTRI,D,4/6/2023,120.520,120.520,120.520,0.000,0
HCBTRI,D,4/11/2023,120.590,120.590,120.590,0.000,0
HCBTRI,D,4/12/2023,120.680,120.680,120.680,0.000,0
HCBTRI,D,4/13/2023,120.850,120.850,120.820,0.000,0
HCBTRI,D,4/18/2023,120.840,120.840,120.840,0.000,0
HCBTRI,D,4/19/2023,120.820,120.820,120.820,0.000,0
HCBTRI,D,4/20/2023,120.910,120.910,120.910,0.000,0
HCBTRI,D,4/21/2023,120.940,120.940,120.940,0.000,0
HCBTRI,D,4/24/2023,120.830,120.830,120.830,0.000,0
HCBTRI,D,4/25/2023,120.990,120.990,120.990,0.000,0
HCBTRI,D,4/26/2023,120.970,120.970,120.970,0.000,0
HCBTRI,D,4/27/2023,121.030,121.030,121.030,0.000,0
HCBTRI,D,4/28/2023,121.230,121.230,121.230,0.000,0
HCBTRI,D,5/2/2023,121.290,121.290,121.290,0.000,0
HCBTRI,D,5/3/2023,121.360,121.360,121.360,0.000,0
HCBTRI,D,5/4/2023,121.520,121.520,121.520,0.000,0
HCBTRI,D,5/5/2023,121.460,121.460,121.460,0.000,0
HCBTRI,D,5/8/2023,121.630,121.630,121.630,0.000,0
HCBTRI,D,5/9/2023,121.610,121.610,121.610,0.000,0
HCBTRI,D,5/10/2023,121.810,121.810,121.810,0.000,0
HCBTRI,D,5/11/2023,121.930,121.930,121.930,0.000,0
HCBTRI,D,5/12/2023,121.990,121.990,121.990,0.000,0
HCBTRI,D,5/15/2023,122.130,122.130,122.130,0.000,0
HCBTRI,D,5/16/2023,122.090,122.090,122.090,0.000,0
HCBTRI,D,5/17/2023,122.030,122.030,122.030,0.000,0
HCBTRI,D,5/18/2023,122.100,122.100,122.100,0.000,0
HCBTRI,D,5/19/2023,122.190,122.190,122.190,0.000,0
HCBTRI,D,5/22/2023,122.650,122.650,122.650,0.000,0
HCBTRI,D,5/23/2023,122.830,122.830,122.830,0.000,0
HCBTRI,D,5/24/2023,122.810,122.810,122.810,0.000,0
HCBTRI,D,5/25/2023,122.800,122.800,122.800,0.000,0
HCBTRI,D,5/26/2023,122.880,122.880,122.880,0.000,0
HCBTRI,D,5/29/2023,122.990,122.990,122.990,0.000,0
HCBTRI,D,5/30/2023,123.200,123.200,123.200,0.000,0
HCBTRI,D,5/31/2023,123.320,123.320,123.320,0.000,0
HCBTRI,D,6/1/2023,123.490,123.490,123.490,0.000,0
HCBTRI,D,6/2/2023,123.550,123.550,123.570,0.000,0
HCBTRI,D,6/6/2023,123.730,123.730,123.730,0.000,0
HCBTRI,D,6/7/2023,123.730,123.730,123.730,0.000,0
HCBTRI,D,6/8/2023,123.790,123.790,123.790,0.000,0
HCBTRI,D,6/9/2023,123.880,123.880,123.880,0.000,0
HCBTRI,D,6/12/2023,124.060,124.060,124.060,0.000,0
HCBTRI,D,6/13/2023,124.050,124.050,124.050,0.000,0
HCBTRI,D,6/14/2023,123.970,123.970,123.970,0.000,0
HCBTRI,D,6/15/2023,123.930,123.930,123.930,0.000,0
HCBTRI,D,6/16/2023,124.100,124.100,124.100,0.000,0
HCBTRI,D,6/19/2023,123.990,123.990,123.990,0.000,0
HCBTRI,D,6/20/2023,124.000,124.000,124.000,0.000,0
HCBTRI,D,6/21/2023,123.990,123.990,123.990,0.000,0
HCBTRI,D,6/22/2023,123.850,123.850,123.850,0.000,0
HCBTRI,D,6/23/2023,123.970,123.970,123.970,0.000,0
HCBTRI,D,6/26/2023,123.970,123.970,123.970,0.000,0
HCBTRI,D,6/27/2023,123.980,123.980,123.980,0.000,0
HCBTRI,D,6/28/2023,124.080,124.080,124.080,0.000,0
HCBTRI,D,6/29/2023,123.990,123.990,123.990,0.000,0
HCBTRI,D,6/30/2023,124.060,124.060,124.060,0.000,0
HCBTRI,D,7/3/2023,123.860,123.860,123.860,0.000,0
HCBTRI,D,7/4/2023,123.920,123.920,123.920,0.000,0
HCBTRI,D,7/5/2023,123.880,123.880,123.880,0.000,0
HCBTRI,D,7/6/2023,123.620,123.620,123.620,0.000,0
HCBTRI,D,7/7/2023,123.670,123.670,123.670,0.000,0
HCBTRI,D,7/10/2023,123.670,123.670,123.670,0.000,0
HCBTRI,D,7/11/2023,123.710,123.710,123.710,0.000,0
HCBTRI,D,7/12/2023,123.900,123.900,123.900,0.000,0
HCBTRI,D,7/13/2023,124.070,124.070,124.070,0.000,0
HCBTRI,D,7/14/2023,124.090,124.090,124.090,0.000,0
HCBTRI,D,7/17/2023,124.220,124.220,124.220,0.000,0
HCBTRI,D,7/18/2023,124.310,124.310,124.310,0.000,0
HCBTRI,D,7/19/2023,124.360,124.360,124.360,0.000,0
HCBTRI,D,7/20/2023,124.320,124.320,124.320,0.000,0
HCBTRI,D,7/21/2023,124.380,124.380,124.380,0.000,0
HCBTRI,D,7/24/2023,124.540,124.540,124.540,0.000,0
HCBTRI,D,7/25/2023,124.580,124.580,124.580,0.000,0
HCBTRI,D,7/26/2023,124.560,124.560,124.560,0.000,0
HCBTRI,D,7/27/2023,124.620,124.620,124.620,0.000,0
HCBTRI,D,7/28/2023,124.720,124.720,124.720,0.000,0
HCBTRI,D,7/31/2023,124.820,124.820,124.820,0.000,0
HCBTRI,D,8/1/2023,124.840,124.840,124.840,0.000,0
HCBTRI,D,8/2/2023,124.890,124.890,124.890,0.000,0
HCBTRI,D,8/3/2023,124.830,124.830,124.830,0.000,0
HCBTRI,D,8/4/2023,124.830,124.830,124.830,0.000,0
HCBTRI,D,8/7/2023,124.890,124.890,124.890,0.000,0
HCBTRI,D,8/8/2023,125.010,125.010,125.010,0.000,0
HCBTRI,D,8/9/2023,125.040,125.040,125.040,0.000,0
HCBTRI,D,8/10/2023,125.040,125.040,125.040,0.000,0
HCBTRI,D,8/11/2023,124.970,124.970,124.970,0.000,0
HCBTRI,D,8/14/2023,124.900,124.900,124.900,0.000,0
HCBTRI,D,8/16/2023,124.950,124.950,124.950,0.000,0
HCBTRI,D,8/17/2023,124.910,124.910,124.910,0.000,0
HCBTRI,D,8/18/2023,125.010,125.010,125.010,0.000,0
HCBTRI,D,8/21/2023,125.000,125.000,124.990,0.000,0
HCBTRI,D,8/22/2023,125.080,125.080,125.080,0.000,0
HCBTRI,D,8/23/2023,125.130,125.130,125.130,0.000,0
HCBTRI,D,8/24/2023,125.200,125.200,125.200,0.000,0
HCBTRI,D,8/25/2023,125.170,125.170,125.170,0.000,0
HCBTRI,D,8/28/2023,125.260,125.260,125.260,0.000,0
HCBTRI,D,8/29/2023,125.280,125.280,125.280,0.000,0
HCBTRI,D,8/30/2023,125.270,125.270,125.270,0.000,0
HCBTRI,D,8/31/2023,125.450,125.450,125.450,0.000,0
HCBTRI,D,9/1/2023,125.350,125.350,125.350,0.000,0
HCBTRI,D,9/4/2023,125.350,125.350,125.350,0.000,0
HCBTRI,D,9/5/2023,125.340,125.340,125.340,0.000,0
HCBTRI,D,9/6/2023,125.240,125.240,125.240,0.000,0
HCBTRI,D,9/7/2023,125.230,125.230,125.230,0.000,0
HCBTRI,D,9/8/2023,125.270,125.270,125.270,0.000,0
HCBTRI,D,9/11/2023,125.340,125.340,125.340,0.000,0
HCBTRI,D,9/12/2023,125.260,125.260,125.260,0.000,0
HCBTRI,D,9/13/2023,125.260,125.260,125.260,0.000,0
HCBTRI,D,9/14/2023,125.310,125.310,125.310,0.000,0
HCBTRI,D,9/15/2023,125.350,125.350,125.350,125.350,0
HCBTRI,D,9/18/2023,125.410,125.410,125.410,0.000,0
HCBTRI,D,9/19/2023,125.330,125.330,125.330,0.000,0
HCBTRI,D,9/20/2023,125.440,125.440,125.440,0.000,0
HCBTRI,D,9/21/2023,125.460,125.460,125.460,0.000,0
HCBTRI,D,9/22/2023,125.480,125.480,125.480,0.000,0
HCBTRI,D,9/25/2023,125.450,125.450,125.450,0.000,0
HCBTRI,D,9/26/2023,125.420,125.420,125.420,0.000,0
HCBTRI,D,9/27/2023,125.340,125.340,125.340,0.000,0
HCBTRI,D,9/28/2023,125.240,125.240,125.240,0.000,0
HCBTRI,D,9/29/2023,125.450,125.450,125.450,0.000,0
HCBTRI,D,10/2/2023,125.330,125.330,125.330,0.000,0
HCBTRI,D,10/3/2023,125.230,125.230,125.230,0.000,0
HCBTRI,D,10/4/2023,125.100,125.100,125.100,0.000,0
HCBTRI,D,10/5/2023,125.060,125.060,125.060,0.000,0
HCBTRI,D,10/6/2023,124.930,124.930,124.930,0.000,0
HCBTRI,D,10/9/2023,124.980,124.980,124.980,0.000,0
HCBTRI,D,10/10/2023,125.070,125.070,125.070,0.000,0
HCBTRI,D,10/11/2023,125.110,125.110,125.110,0.000,0
HCBTRI,D,10/12/2023,125.050,125.050,125.050,0.000,0
HCBTRI,D,10/13/2023,125.080,125.080,125.080,0.000,0
HCBTRI,D,10/16/2023,125.100,125.100,125.100,0.000,0
HCBTRI,D,10/17/2023,124.990,124.990,124.990,0.000,0
HCBTRI,D,10/18/2023,125.040,125.040,125.040,0.000,0
HCBTRI,D,10/19/2023,125.100,125.100,125.100,0.000,0
HCBTRI,D,10/20/2023,124.990,124.990,124.990,0.000,0
HCBTRI,D,10/23/2023,125.110,125.110,125.110,0.000,0
HCBTRI,D,10/24/2023,125.280,125.280,125.280,0.000,0
HCBTRI,D,10/25/2023,125.220,125.220,125.220,0.000,0
HCBTRI,D,10/26/2023,125.260,125.260,125.260,0.000,0
HCBTRI,D,10/27/2023,125.390,125.390,125.390,0.000,0
HCBTRI,D,10/30/2023,125.450,125.450,125.450,0.000,0
HCBTRI,D,10/31/2023,125.660,125.660,125.660,0.000,0
HCBTRI,D,11/1/2023,125.810,125.810,125.810,0.000,0
HCBTRI,D,11/2/2023,125.950,125.950,125.950,0.000,0
HCBTRI,D,11/3/2023,126.090,126.090,126.090,0.000,0
HCBTRI,D,11/6/2023,126.160,126.160,126.160,0.000,0
HCBTRI,D,11/7/2023,126.200,126.200,126.200,0.000,0
HCBTRI,D,11/8/2023,126.250,126.250,126.250,0.000,0
HCBTRI,D,11/9/2023,126.270,126.270,126.270,0.000,0
HCBTRI,D,11/10/2023,126.170,126.170,126.170,0.000,0
HCBTRI,D,11/13/2023,126.210,126.210,126.210,0.000,0
HCBTRI,D,11/14/2023,126.470,126.470,126.470,0.000,0
HCBTRI,D,11/15/2023,126.460,126.460,126.460,0.000,0
HCBTRI,D,11/16/2023,126.450,126.450,126.450,0.000,0
HCBTRI,D,11/17/2023,126.440,126.440,126.440,0.000,0
HCBTRI,D,11/20/2023,126.440,126.440,126.440,0.000,0
HCBTRI,D,11/21/2023,126.540,126.540,126.540,0.000,0
HCBTRI,D,11/22/2023,126.510,126.510,126.510,0.000,0
HCBTRI,D,11/23/2023,126.600,126.600,126.600,0.000,0
HCBTRI,D,11/24/2023,126.610,126.610,126.610,0.000,0
HCBTRI,D,11/27/2023,126.670,126.670,126.670,0.000,0
HCBTRI,D,11/28/2023,126.800,126.800,126.800,0.000,0
HCBTRI,D,11/29/2023,127.110,127.110,127.110,0.000,0
HCBTRI,D,11/30/2023,127.300,127.300,127.300,0.000,0
HCBTRI,D,12/1/2023,127.530,127.530,127.530,0.000,0
HCBTRI,D,12/4/2023,127.660,127.660,127.660,0.000,0
HCBTRI,D,12/5/2023,127.870,127.870,127.870,0.000,0
HCBTRI,D,12/6/2023,128.020,128.020,128.020,0.000,0
HCBTRI,D,12/7/2023,128.110,128.110,128.110,0.000,0
HCBTRI,D,12/8/2023,128.010,128.010,128.010,0.000,0
HCBTRI,D,12/11/2023,128.060,128.060,128.060,0.000,0
HCBTRI,D,12/12/2023,128.230,128.230,128.230,0.000,0
HCBTRI,D,12/13/2023,128.350,128.350,128.350,0.000,0
HCBTRI,D,12/14/2023,128.830,128.830,128.830,0.000,0
HCBTRI,D,12/17/2023,129.040,129.040,129.040,0.000,0
HCBTRI,D,12/18/2023,129.010,129.010,129.010,0.000,0
HCBTRI,D,12/19/2023,129.180,129.180,129.180,0.000,0
HCBTRI,D,12/20/2023,129.290,129.290,129.290,0.000,0
HCBTRI,D,12/21/2023,129.500,129.500,129.500,0.000,0
HCBTRI,D,12/22/2023,129.520,129.520,129.520,0.000,0
HCBTRI,D,12/27/2023,129.650,129.650,129.650,0.000,0
HCBTRI,D,12/28/2023,129.580,129.580,129.580,0.000,0
HCBTRI,D,12/29/2023,129.640,129.640,129.640,0.000,0
HCBTRI,D,1/2/2024,129.740,129.740,129.740,0.000,0
HCBTRI,D,1/3/2024,129.660,129.660,129.660,0.000,0
HCBTRI,D,1/4/2024,129.540,129.540,129.540,0.000,0
HCBTRI,D,1/5/2024,129.600,129.600,129.600,0.000,0
HCBTRI,D,1/8/2024,129.810,129.810,129.810,0.000,0
HCBTRI,D,1/9/2024,129.900,129.900,129.900,0.000,0
HCBTRI,D,1/10/2024,130.060,130.060,130.060,0.000,0
HCBTRI,D,1/11/2024,130.160,130.160,130.160,0.000,0
HCBTRI,D,1/12/2024,130.280,130.280,130.280,0.000,0
HCBTRI,D,1/15/2024,130.270,130.270,130.270,0.000,0
HCBTRI,D,1/16/2024,130.210,130.210,130.210,0.000,0
HCBTRI,D,1/17/2024,130.030,130.030,130.030,0.000,0
HCBTRI,D,1/18/2024,130.080,130.080,130.080,0.000,0
HCBTRI,D,1/19/2024,130.110,130.110,130.110,0.000,0
HCBTRI,D,1/22/2024,130.280,130.280,130.280,0.000,0
HCBTRI,D,1/23/2024,130.240,130.240,130.240,0.000,0
HCBTRI,D,1/24/2024,130.230,130.230,130.230,0.000,0
HCBTRI,D,1/25/2024,130.360,130.360,130.360,0.000,0
HCBTRI,D,1/26/2024,130.330,130.330,130.330,0.000,0
HCBTRI,D,1/29/2024,130.190,130.190,130.190,0.000,0
HCBTRI,D,1/30/2024,130.170,130.170,130.170,0.000,0
HCBTRI,D,1/31/2024,130.290,130.290,130.290,0.000,0
HCBTRI,D,2/1/2024,130.200,130.200,130.200,0.000,0
HCBTRI,D,2/2/2024,130.240,130.240,130.240,0.000,0
HCBTRI,D,2/5/2024,130.260,130.260,130.260,0.000,0
HCBTRI,D,2/6/2024,130.230,130.230,130.230,0.000,0
HCBTRI,D,2/7/2024,130.330,130.330,130.330,0.000,0
HCBTRI,D,2/8/2024,130.220,130.220,130.220,0.000,0
HCBTRI,D,2/9/2024,130.190,130.190,130.190,0.000,0
HCBTRI,D,2/12/2024,130.220,130.220,130.220,0.000,0
HCBTRI,D,2/13/2024,130.150,130.150,130.150,0.000,0
HCBTRI,D,2/14/2024,130.310,130.310,130.310,0.000,0
HCBTRI,D,2/15/2024,130.240,130.240,130.240,0.000,0
HCBTRI,D,2/16/2024,130.220,130.220,130.220,0.000,0
HCBTRI,D,2/19/2024,130.250,130.250,130.250,0.000,0
HCBTRI,D,2/20/2024,130.240,130.240,130.240,0.000,0
HCBTRI,D,2/21/2024,130.230,130.230,130.230,0.000,0
HCBTRI,D,2/22/2024,130.280,130.280,130.280,0.000,0
HCBTRI,D,2/23/2024,130.380,130.380,130.380,0.000,0
HCBTRI,D,2/26/2024,130.460,130.460,130.460,0.000,0
HCBTRI,D,2/27/2024,130.400,130.400,130.400,0.000,0
HCBTRI,D,2/28/2024,130.420,130.420,130.420,0.000,0
HCBTRI,D,2/29/2024,130.420,130.420,130.420,0.000,0
HCBTRI,D,3/1/2024,130.500,130.500,130.500,0.000,0
HCBTRI,D,3/4/2024,130.530,130.530,130.530,0.000,0
HCBTRI,D,3/5/2024,130.550,130.550,130.570,0.000,0
HCBTRI,D,3/6/2024,130.620,130.620,130.620,0.000,0
HCBTRI,D,3/7/2024,130.700,130.700,130.700,0.000,0
HCBTRI,D,3/8/2024,130.890,130.890,130.890,0.000,0
HCBTRI,D,3/11/2024,130.900,130.900,130.900,0.000,0
HCBTRI,D,3/12/2024,130.990,130.990,130.990,0.000,0
HCBTRI,D,3/13/2024,131.110,131.110,131.110,0.000,0
HCBTRI,D,3/14/2024,130.990,130.990,130.990,0.000,0
HCBTRI,D,3/15/2024,131.000,131.000,130.990,0.000,0
HCBTRI,D,3/19/2024,131.120,131.120,131.120,0.000,0
HCBTRI,D,3/20/2024,131.160,131.160,131.160,0.000,0
HCBTRI,D,3/21/2024,131.260,131.260,131.260,0.000,0
HCBTRI,D,3/22/2024,131.300,131.300,131.310,0.000,0
HCBTRI,D,3/26/2024,131.370,131.370,131.370,0.000,0
HCBTRI,D,3/27/2024,131.440,131.440,131.440,0.000,0
HCBTRI,D,3/28/2024,131.500,131.500,131.500,0.000,0
HCBTRI,D,4/2/2024,131.350,131.350,131.340,131.350,0
HCBTRI,D,4/3/2024,131.360,131.360,131.360,0.000,0
HCBTRI,D,4/4/2024,131.480,131.480,131.480,0.000,0
HCBTRI,D,4/5/2024,131.470,131.470,131.470,0.000,0
HCBTRI,D,4/8/2024,131.560,131.560,131.560,0.000,0
HCBTRI,D,4/9/2024,131.590,131.590,131.590,0.000,0
HCBTRI,D,4/10/2024,131.590,131.590,131.590,0.000,0
HCBTRI,D,4/11/2024,131.520,131.520,131.520,0.000,0
HCBTRI,D,4/12/2024,131.600,131.600,131.600,0.000,0
HCBTRI,D,4/15/2024,131.490,131.490,131.490,0.000,0
HCBTRI,D,4/16/2024,131.340,131.340,131.340,0.000,0
HCBTRI,D,4/17/2024,131.400,131.400,131.400,0.000,0
HCBTRI,D,4/18/2024,131.370,131.370,131.370,0.000,0
HCBTRI,D,4/19/2024,131.320,131.320,131.320,0.000,0
HCBTRI,D,4/22/2024,131.430,131.430,131.430,0.000,0
HCBTRI,D,4/23/2024,131.430,131.430,131.430,0.000,0
HCBTRI,D,4/24/2024,131.380,131.380,131.380,0.000,0
HCBTRI,D,4/25/2024,131.320,131.320,131.320,0.000,0
HCBTRI,D,4/26/2024,131.380,131.380,131.380,0.000,0
HCBTRI,D,4/29/2024,131.460,131.460,131.460,0.000,0
HCBTRI,D,4/30/2024,131.430,131.430,131.430,0.000,0
HCBTRI,D,5/2/2024,131.650,131.650,131.660,0.000,0
HCBTRI,D,5/8/2024,131.680,131.680,131.680,0.000,0
HCBTRI,D,5/9/2024,131.680,131.680,131.680,0.000,0
HCBTRI,D,5/10/2024,131.740,131.740,131.740,0.000,0
HCBTRI,D,5/13/2024,131.750,131.750,131.750,0.000,0
HCBTRI,D,5/14/2024,131.790,131.790,131.790,0.000,0
HCBTRI,D,5/15/2024,131.920,131.920,131.920,0.000,0
HCBTRI,D,5/16/2024,131.960,131.960,131.960,0.000,0
HCBTRI,D,5/17/2024,131.910,131.910,131.910,0.000,0
HCBTRI,D,5/20/2024,131.930,131.930,131.930,0.000,0
HCBTRI,D,5/21/2024,131.930,131.930,131.930,0.000,0
HCBTRI,D,5/22/2024,131.940,131.940,131.940,0.000,0
HCBTRI,D,5/23/2024,131.900,131.900,131.900,0.000,0
HCBTRI,D,5/24/2024,131.910,131.910,131.910,0.000,0
HCBTRI,D,5/27/2024,132.010,132.010,132.010,0.000,0
HCBTRI,D,5/28/2024,132.000,132.000,132.000,0.000,0
HCBTRI,D,5/29/2024,131.970,131.970,131.970,0.000,0
HCBTRI,D,5/30/2024,131.920,131.920,131.920,0.000,0
HCBTRI,D,5/31/2024,131.980,131.980,131.980,0.000,0
HCBTRI,D,6/3/2024,132.080,132.080,132.080,0.000,0
HCBTRI,D,6/4/2024,132.130,132.130,132.130,0.000,0
HCBTRI,D,6/5/2024,132.180,132.180,132.180,0.000,0
HCBTRI,D,6/6/2024,132.190,132.190,132.190,0.000,0
HCBTRI,D,6/7/2024,132.140,132.140,132.140,0.000,0
HCBTRI,D,6/10/2024,132.050,132.050,132.050,0.000,0
HCBTRI,D,6/11/2024,132.040,132.040,132.040,0.000,0
HCBTRI,D,6/12/2024,132.160,132.160,132.160,0.000,0
HCBTRI,D,6/13/2024,132.210,132.210,132.210,0.000,0
HCBTRI,D,6/14/2024,132.210,132.210,132.210,0.000,0
HCBTRI,D,6/17/2024,132.210,132.210,132.210,0.000,0
HCBTRI,D,6/18/2024,132.370,132.370,132.370,0.000,0
HCBTRI,D,6/19/2024,132.370,132.370,132.370,0.000,0
HCBTRI,D,6/20/2024,132.310,132.310,132.310,0.000,0
HCBTRI,D,6/21/2024,132.450,132.450,132.430,0.000,0
HCBTRI,D,6/25/2024,132.470,132.470,132.470,0.000,0
HCBTRI,D,6/26/2024,132.480,132.480,132.480,0.000,0
HCBTRI,D,6/27/2024,132.540,132.540,132.540,0.000,0
HCBTRI,D,6/28/2024,132.620,132.620,132.620,0.000,0
HCBTRI,D,7/1/2024,132.670,132.670,132.670,0.000,0
HCBTRI,D,7/2/2024,132.700,132.700,132.700,0.000,0
HCBTRI,D,7/3/2024,132.770,132.770,132.770,0.000,0
HCBTRI,D,7/4/2024,132.830,132.830,132.830,0.000,0
HCBTRI,D,7/5/2024,133.010,133.010,133.010,0.000,0
HCBTRI,D,7/8/2024,133.190,133.190,133.190,0.000,0
HCBTRI,D,7/9/2024,133.290,133.290,133.290,0.000,0
HCBTRI,D,7/10/2024,133.420,133.420,133.420,0.000,0
HCBTRI,D,7/11/2024,133.570,133.570,133.570,0.000,0
HCBTRI,D,7/12/2024,133.660,133.660,133.660,0.000,0
HCBTRI,D,7/15/2024,133.780,133.780,133.780,0.000,0
HCBTRI,D,7/16/2024,133.790,133.790,133.790,0.000,0
HCBTRI,D,7/17/2024,133.810,133.810,133.810,0.000,0
HCBTRI,D,7/18/2024,133.860,133.860,133.860,0.000,0
HCBTRI,D,7/19/2024,133.920,133.920,133.920,0.000,0
HCBTRI,D,7/22/2024,134.040,134.040,134.040,0.000,0
HCBTRI,D,7/23/2024,134.140,134.140,134.140,0.000,0
HCBTRI,D,7/24/2024,134.240,134.240,134.240,0.000,0
HCBTRI,D,7/25/2024,134.270,134.270,134.270,0.000,0
HCBTRI,D,7/26/2024,134.430,134.430,134.430,0.000,0
HCBTRI,D,7/29/2024,134.610,134.610,134.610,0.000,0
HCBTRI,D,7/30/2024,134.710,134.710,134.710,0.000,0
HCBTRI,D,7/31/2024,134.840,134.840,134.840,0.000,0
HCBTRI,D,8/1/2024,134.910,134.910,134.910,0.000,0
HCBTRI,D,8/2/2024,134.920,134.920,134.920,0.000,0
HCBTRI,D,8/5/2024,134.570,134.570,134.570,0.000,0
HCBTRI,D,8/6/2024,134.580,134.580,134.580,0.000,0
HCBTRI,D,8/7/2024,134.720,134.720,134.720,0.000,0
HCBTRI,D,8/8/2024,134.690,134.690,134.690,0.000,0
HCBTRI,D,8/9/2024,134.760,134.760,134.760,0.000,0
HCBTRI,D,8/12/2024,134.800,134.800,134.790,0.000,0
HCBTRI,D,8/13/2024,134.870,134.870,134.870,0.000,0
HCBTRI,D,8/14/2024,134.850,134.850,134.860,0.000,0
HCBTRI,D,8/16/2024,134.960,134.960,134.960,0.000,0
HCBTRI,D,8/19/2024,135.020,135.020,135.020,0.000,0
HCBTRI,D,8/20/2024,135.060,135.060,135.060,0.000,0
HCBTRI,D,8/21/2024,135.140,135.140,135.140,0.000,0
HCBTRI,D,8/22/2024,135.160,135.160,135.160,0.000,0
HCBTRI,D,8/23/2024,135.190,135.190,135.190,0.000,0
HCBTRI,D,8/26/2024,135.230,135.230,135.230,0.000,0
HCBTRI,D,8/27/2024,135.270,135.270,135.270,0.000,0
HCBTRI,D,8/28/2024,135.300,135.300,135.300,0.000,0
HCBTRI,D,8/29/2024,135.350,135.350,135.350,0.000,0
HCBTRI,D,8/30/2024,135.380,135.380,135.380,0.000,0
HCBTRI,D,9/2/2024,135.470,135.470,135.470,0.000,0
HCBTRI,D,9/3/2024,135.490,135.490,135.490,0.000,0
HCBTRI,D,9/4/2024,135.530,135.530,135.530,0.000,0
HCBTRI,D,9/5/2024,135.590,135.590,135.590,0.000,0
HCBTRI,D,9/6/2024,135.690,135.690,135.690,0.000,0
HCBTRI,D,9/9/2024,135.750,135.750,135.750,0.000,0
HCBTRI,D,9/10/2024,135.760,135.760,135.760,0.000,0
HCBTRI,D,9/11/2024,135.790,135.790,135.790,0.000,0
HCBTRI,D,9/12/2024,135.790,135.790,135.790,0.000,0
HCBTRI,D,9/13/2024,135.790,135.790,135.790,0.000,0
HCBTRI,D,9/16/2024,135.920,135.920,135.920,0.000,0
HCBTRI,D,9/17/2024,135.950,135.950,135.950,0.000,0
HCBTRI,D,9/18/2024,135.980,135.980,135.980,0.000,0
HCBTRI,D,9/19/2024,136.110,136.110,136.110,0.000,0
HCBTRI,D,9/20/2024,136.110,136.110,136.110,0.000,0
HCBTRI,D,9/23/2024,136.300,136.300,136.300,0.000,0
HCBTRI,D,9/24/2024,136.340,136.340,136.340,0.000,0
HCBTRI,D,9/25/2024,136.330,136.330,136.330,0.000,0
HCBTRI,D,9/26/2024,136.360,136.360,136.360,0.000,0
HCBTRI,D,9/27/2024,136.480,136.480,136.480,0.000,0
HCBTRI,D,9/30/2024,136.560,136.560,136.560,0.000,0
HCBTRI,D,10/1/2024,136.620,136.620,136.620,0.000,0
HCBTRI,D,10/2/2024,136.650,136.650,136.650,0.000,0
HCBTRI,D,10/3/2024,136.570,136.570,136.570,0.000,0
HCBTRI,D,10/4/2024,136.580,136.580,136.580,0.000,0
HCBTRI,D,10/7/2024,136.640,136.640,136.640,0.000,0
HCBTRI,D,10/8/2024,136.650,136.650,136.650,0.000,0
HCBTRI,D,10/9/2024,136.630,136.630,136.630,0.000,0
HCBTRI,D,10/10/2024,136.600,136.600,136.600,0.000,0
HCBTRI,D,10/11/2024,136.690,136.690,136.690,0.000,0
HCBTRI,D,10/14/2024,136.840,136.840,136.840,0.000,0
HCBTRI,D,10/15/2024,136.890,136.890,136.890,0.000,0
HCBTRI,D,10/16/2024,136.990,136.990,136.990,0.000,0
HCBTRI,D,10/17/2024,137.070,137.070,137.070,0.000,0
HCBTRI,D,10/18/2024,137.160,137.160,137.160,0.000,0
HCBTRI,D,10/21/2024,137.020,137.020,137.020,0.000,0
HCBTRI,D,10/22/2024,136.940,136.940,136.940,0.000,0
HCBTRI,D,10/23/2024,136.980,136.980,136.980,0.000,0
HCBTRI,D,10/24/2024,137.020,137.020,137.020,0.000,0
HCBTRI,D,10/25/2024,137.150,137.150,137.170,0.000,0
HCBTRI,D,10/29/2024,137.140,137.140,137.140,0.000,0
HCBTRI,D,10/30/2024,137.060,137.060,137.060,0.000,0
HCBTRI,D,10/31/2024,137.070,137.070,137.070,0.000,0
HCBTRI,D,11/1/2024,137.120,137.120,137.120,0.000,0
HCBTRI,D,11/4/2024,137.170,137.170,137.170,0.000,0
HCBTRI,D,11/5/2024,137.230,137.230,137.230,0.000,0
HCBTRI,D,11/6/2024,137.510,137.510,137.510,0.000,0
HCBTRI,D,11/7/2024,137.480,137.480,137.480,0.000,0
HCBTRI,D,11/8/2024,137.620,137.620,137.620,0.000,0
HCBTRI,D,11/11/2024,137.750,137.750,137.750,0.000,0
HCBTRI,D,11/12/2024,137.770,137.770,137.770,0.000,0
HCBTRI,D,11/13/2024,137.740,137.740,137.740,0.000,0
HCBTRI,D,11/14/2024,137.820,137.820,137.820,0.000,0
HCBTRI,D,11/15/2024,137.790,137.790,137.790,0.000,0
HCBTRI,D,11/18/2024,137.760,137.760,137.760,0.000,0
HCBTRI,D,11/19/2024,137.830,137.830,137.830,0.000,0
HCBTRI,D,11/20/2024,137.820,137.820,137.820,0.000,0
HCBTRI,D,11/21/2024,137.900,137.900,137.900,0.000,0
HCBTRI,D,11/22/2024,138.060,138.060,138.060,0.000,0
HCBTRI,D,11/25/2024,138.140,138.140,138.140,0.000,0
HCBTRI,D,11/26/2024,138.220,138.220,138.220,0.000,0
HCBTRI,D,11/27/2024,138.280,138.280,138.280,0.000,0
HCBTRI,D,11/28/2024,138.400,138.400,138.400,0.000,0
HCBTRI,D,11/29/2024,138.590,138.590,138.590,0.000,0