<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
HCBPI,D,5/20/2019,95.680,95.680,95.680,0.000,0
HCBPI,D,5/21/2019,95.640,95.640,95.640,0.000,0
HCBPI,D,5/22/2019,95.680,95.680,95.680,0.000,0
HCBPI,D,5/23/2019,95.680,95.680,95.680,0.000,0
HCBPI,D,5/24/2019,95.640,95.640,95.640,0.000,0
HCBPI,D,5/27/2019,95.640,95.640,95.640,0.000,0
HCBPI,D,5/28/2019,95.680,95.680,95.680,0.000,0
HCBPI,D,5/29/2019,95.690,95.690,95.690,0.000,0
HCBPI,D,5/30/2019,95.710,95.710,95.710,0.000,0
HCBPI,D,5/31/2019,95.720,95.720,95.720,0.000,0
HCBPI,D,6/3/2019,95.170,95.170,95.170,0.000,0
HCBPI,D,6/4/2019,95.040,95.040,95.040,0.000,0
HCBPI,D,6/5/2019,95.110,95.110,95.110,0.000,0
HCBPI,D,6/6/2019,95.240,95.240,95.240,0.000,0
HCBPI,D,6/7/2019,95.350,95.350,95.350,0.000,0
HCBPI,D,6/10/2019,95.510,95.510,95.510,0.000,0
HCBPI,D,6/11/2019,95.790,95.790,95.790,0.000,0
HCBPI,D,6/12/2019,95.790,95.790,95.790,0.000,0
HCBPI,D,6/13/2019,95.810,95.810,95.810,0.000,0
HCBPI,D,6/14/2019,95.900,95.900,95.920,0.000,0
HCBPI,D,6/18/2019,96.120,96.120,96.120,0.000,0
HCBPI,D,6/19/2019,96.170,96.170,96.170,0.000,0
HCBPI,D,6/20/2019,96.330,96.330,96.330,0.000,0
HCBPI,D,6/21/2019,96.290,96.290,96.290,0.000,0
HCBPI,D,6/24/2019,96.320,96.320,96.320,0.000,0
HCBPI,D,6/25/2019,96.320,96.320,96.320,0.000,0
HCBPI,D,6/26/2019,96.320,96.320,96.320,0.000,0
HCBPI,D,6/27/2019,96.330,96.330,96.330,0.000,0
HCBPI,D,6/28/2019,96.340,96.340,96.340,0.000,0
HCBPI,D,7/1/2019,96.450,96.450,96.450,0.000,0
HCBPI,D,7/2/2019,96.500,96.500,96.500,0.000,0
HCBPI,D,7/3/2019,96.530,96.530,96.530,0.000,0
HCBPI,D,7/4/2019,96.630,96.630,96.630,0.000,0
HCBPI,D,7/5/2019,96.620,96.620,96.620,0.000,0
HCBPI,D,7/8/2019,96.610,96.610,96.610,0.000,0
HCBPI,D,7/9/2019,96.620,96.620,96.620,0.000,0
HCBPI,D,7/10/2019,96.620,96.620,96.620,0.000,0
HCBPI,D,7/11/2019,96.610,96.610,96.610,0.000,0
HCBPI,D,7/12/2019,96.610,96.610,96.610,0.000,0
HCBPI,D,7/15/2019,96.640,96.640,96.640,0.000,0
HCBPI,D,7/16/2019,96.640,96.640,96.640,0.000,0
HCBPI,D,7/17/2019,96.720,96.720,96.720,0.000,0
HCBPI,D,7/18/2019,96.660,96.660,96.660,0.000,0
HCBPI,D,7/19/2019,96.610,96.610,96.610,0.000,0
HCBPI,D,7/22/2019,96.680,96.680,96.680,0.000,0
HCBPI,D,7/23/2019,96.660,96.660,96.660,0.000,0
HCBPI,D,7/24/2019,96.770,96.770,96.770,0.000,0
HCBPI,D,7/25/2019,96.850,96.850,96.850,0.000,0
HCBPI,D,7/26/2019,96.910,96.910,96.910,0.000,0
HCBPI,D,7/29/2019,97.080,97.080,97.080,0.000,0
HCBPI,D,7/30/2019,97.110,97.110,97.110,0.000,0
HCBPI,D,7/31/2019,97.090,97.090,97.090,0.000,0
HCBPI,D,8/1/2019,97.110,97.110,97.110,0.000,0
HCBPI,D,8/2/2019,97.070,97.070,97.070,0.000,0
HCBPI,D,8/5/2019,97.040,97.040,97.040,0.000,0
HCBPI,D,8/6/2019,97.010,97.010,97.010,0.000,0
HCBPI,D,8/7/2019,97.100,97.100,97.100,0.000,0
HCBPI,D,8/8/2019,97.050,97.050,97.050,0.000,0
HCBPI,D,8/9/2019,97.110,97.110,97.110,0.000,0
HCBPI,D,8/12/2019,97.100,97.100,97.100,0.000,0
HCBPI,D,8/13/2019,97.070,97.070,97.070,0.000,0
HCBPI,D,8/14/2019,97.150,97.150,97.160,0.000,0
HCBPI,D,8/16/2019,97.110,97.110,97.110,0.000,0
HCBPI,D,8/19/2019,97.110,97.110,97.110,0.000,0
HCBPI,D,8/20/2019,97.120,97.120,97.120,0.000,0
HCBPI,D,8/21/2019,97.130,97.130,97.130,0.000,0
HCBPI,D,8/22/2019,97.110,97.110,97.110,0.000,0
HCBPI,D,8/23/2019,97.110,97.110,97.110,0.000,0
HCBPI,D,8/26/2019,97.110,97.110,97.110,0.000,0
HCBPI,D,8/27/2019,97.150,97.150,97.150,0.000,0
HCBPI,D,8/28/2019,97.160,97.160,97.160,0.000,0
HCBPI,D,8/29/2019,97.190,97.190,97.190,0.000,0
HCBPI,D,8/30/2019,97.170,97.170,97.170,0.000,0
HCBPI,D,9/2/2019,97.120,97.120,97.120,0.000,0
HCBPI,D,9/3/2019,96.970,96.970,96.970,0.000,0
HCBPI,D,9/4/2019,96.970,96.970,96.970,0.000,0
HCBPI,D,9/5/2019,96.890,96.890,96.890,0.000,0
HCBPI,D,9/6/2019,96.910,96.910,96.910,0.000,0
HCBPI,D,9/9/2019,96.860,96.860,96.860,0.000,0
HCBPI,D,9/10/2019,96.780,96.780,96.780,0.000,0
HCBPI,D,9/11/2019,96.750,96.750,96.750,0.000,0
HCBPI,D,9/12/2019,96.750,96.750,96.750,0.000,0
HCBPI,D,9/13/2019,96.750,96.750,96.750,0.000,0
HCBPI,D,9/16/2019,96.720,96.720,96.720,0.000,0
HCBPI,D,9/17/2019,96.670,96.670,96.670,0.000,0
HCBPI,D,9/18/2019,96.700,96.700,96.700,0.000,0
HCBPI,D,9/19/2019,96.680,96.680,96.680,0.000,0
HCBPI,D,9/20/2019,96.610,96.610,96.610,0.000,0
HCBPI,D,9/23/2019,96.700,96.700,96.700,0.000,0
HCBPI,D,9/24/2019,96.700,96.700,96.700,0.000,0
HCBPI,D,9/25/2019,96.650,96.650,96.650,0.000,0
HCBPI,D,9/26/2019,96.640,96.640,96.640,0.000,0
HCBPI,D,9/27/2019,96.360,96.360,96.360,0.000,0
HCBPI,D,9/30/2019,96.490,96.490,96.490,0.000,0
HCBPI,D,10/1/2019,96.540,96.540,96.540,0.000,0
HCBPI,D,10/2/2019,96.480,96.480,96.480,0.000,0
HCBPI,D,10/3/2019,96.440,96.440,96.440,0.000,0
HCBPI,D,10/4/2019,96.440,96.440,96.440,0.000,0
HCBPI,D,10/7/2019,96.410,96.410,96.410,0.000,0
HCBPI,D,10/8/2019,96.450,96.450,96.450,0.000,0
HCBPI,D,10/9/2019,96.470,96.470,96.470,0.000,0
HCBPI,D,10/10/2019,96.450,96.450,96.450,0.000,0
HCBPI,D,10/11/2019,96.420,96.420,96.420,0.000,0
HCBPI,D,10/14/2019,96.430,96.430,96.430,0.000,0
HCBPI,D,10/15/2019,96.420,96.420,96.420,0.000,0
HCBPI,D,10/16/2019,96.460,96.460,96.460,0.000,0
HCBPI,D,10/17/2019,96.520,96.520,96.520,0.000,0
HCBPI,D,10/18/2019,96.510,96.510,96.510,0.000,0
HCBPI,D,10/21/2019,96.510,96.510,96.510,0.000,0
HCBPI,D,10/22/2019,96.580,96.580,96.580,0.000,0
HCBPI,D,10/23/2019,96.830,96.830,96.830,0.000,0
HCBPI,D,10/24/2019,96.860,96.860,96.860,0.000,0
HCBPI,D,10/25/2019,96.900,96.900,96.880,0.000,0
HCBPI,D,10/29/2019,96.880,96.880,96.880,0.000,0
HCBPI,D,10/30/2019,96.960,96.960,96.960,0.000,0
HCBPI,D,10/31/2019,96.990,96.990,96.990,0.000,0
HCBPI,D,11/1/2019,97.010,97.010,97.010,0.000,0
HCBPI,D,11/4/2019,97.030,97.030,97.030,0.000,0
HCBPI,D,11/5/2019,97.020,97.020,97.020,0.000,0
HCBPI,D,11/6/2019,96.950,96.950,96.950,0.000,0
HCBPI,D,11/7/2019,96.910,96.910,96.910,0.000,0
HCBPI,D,11/8/2019,96.920,96.920,96.920,0.000,0
HCBPI,D,11/11/2019,96.880,96.880,96.880,0.000,0
HCBPI,D,11/12/2019,96.900,96.900,96.900,0.000,0
HCBPI,D,11/13/2019,96.900,96.900,96.900,0.000,0
HCBPI,D,11/14/2019,96.890,96.890,96.890,0.000,0
HCBPI,D,11/15/2019,96.830,96.830,96.830,0.000,0
HCBPI,D,11/18/2019,96.790,96.790,96.790,0.000,0
HCBPI,D,11/19/2019,96.760,96.760,96.760,0.000,0
HCBPI,D,11/20/2019,96.800,96.800,96.800,0.000,0
HCBPI,D,11/21/2019,96.690,96.690,96.690,0.000,0
HCBPI,D,11/22/2019,96.710,96.710,96.710,0.000,0
HCBPI,D,11/25/2019,96.590,96.590,96.590,0.000,0
HCBPI,D,11/26/2019,96.620,96.620,96.620,0.000,0
HCBPI,D,11/27/2019,96.660,96.660,96.660,0.000,0
HCBPI,D,11/28/2019,96.600,96.600,96.600,0.000,0
HCBPI,D,11/29/2019,96.520,96.520,96.520,0.000,0
HCBPI,D,12/2/2019,96.380,96.380,96.380,0.000,0
HCBPI,D,12/3/2019,96.310,96.310,96.310,0.000,0
HCBPI,D,12/4/2019,96.220,96.220,96.220,0.000,0
HCBPI,D,12/5/2019,96.150,96.150,96.150,0.000,0
HCBPI,D,12/6/2019,96.110,96.110,96.110,0.000,0
HCBPI,D,12/9/2019,96.060,96.060,96.060,0.000,0
HCBPI,D,12/10/2019,96.010,96.010,96.010,0.000,0
HCBPI,D,12/11/2019,95.910,95.910,95.910,0.000,0
HCBPI,D,12/12/2019,95.840,95.840,95.840,0.000,0
HCBPI,D,12/13/2019,95.910,95.910,95.910,0.000,0
HCBPI,D,12/16/2019,95.840,95.840,95.840,0.000,0
HCBPI,D,12/17/2019,95.770,95.770,95.770,0.000,0
HCBPI,D,12/18/2019,95.760,95.760,95.760,0.000,0
HCBPI,D,12/19/2019,95.710,95.710,95.710,0.000,0
HCBPI,D,12/20/2019,95.680,95.680,95.680,0.000,0
HCBPI,D,12/23/2019,95.700,95.700,95.710,0.000,0
HCBPI,D,12/27/2019,95.680,95.680,95.680,0.000,0
HCBPI,D,12/30/2019,95.630,95.630,95.630,0.000,0
HCBPI,D,12/31/2019,95.700,95.700,95.710,0.000,0
HCBPI,D,1/2/2020,95.730,95.730,95.730,0.000,0
HCBPI,D,1/3/2020,95.830,95.800,95.830,0.000,0
HCBPI,D,1/6/2020,95.800,95.800,95.800,0.000,0
HCBPI,D,1/7/2020,95.780,95.780,95.780,0.000,0
HCBPI,D,1/8/2020,95.870,95.870,95.870,0.000,0
HCBPI,D,1/9/2020,95.820,95.820,95.820,0.000,0
HCBPI,D,1/10/2020,95.850,95.850,95.850,0.000,0
HCBPI,D,1/13/2020,95.850,95.850,95.850,0.000,0
HCBPI,D,1/14/2020,95.880,95.880,95.880,0.000,0
HCBPI,D,1/15/2020,95.950,95.950,95.950,0.000,0
HCBPI,D,1/16/2020,96.020,96.020,96.020,0.000,0
HCBPI,D,1/17/2020,96.090,96.090,96.090,0.000,0
HCBPI,D,1/20/2020,96.140,96.140,96.140,0.000,0
HCBPI,D,1/21/2020,96.130,96.130,96.130,0.000,0
HCBPI,D,1/22/2020,96.130,96.130,96.130,0.000,0
HCBPI,D,1/23/2020,96.100,96.100,96.100,0.000,0
HCBPI,D,1/24/2020,96.150,96.150,96.150,0.000,0
HCBPI,D,1/27/2020,96.110,96.110,96.110,0.000,0
HCBPI,D,1/28/2020,96.090,96.090,96.090,0.000,0
HCBPI,D,1/29/2020,96.110,96.110,96.110,0.000,0
HCBPI,D,1/30/2020,96.060,96.060,96.060,0.000,0
HCBPI,D,1/31/2020,96.090,96.090,96.090,0.000,0
HCBPI,D,2/3/2020,96.050,96.050,96.050,0.000,0
HCBPI,D,2/4/2020,96.060,96.060,96.060,0.000,0
HCBPI,D,2/5/2020,96.060,96.060,96.060,0.000,0
HCBPI,D,2/6/2020,96.120,96.120,96.120,0.000,0
HCBPI,D,2/7/2020,96.150,96.150,96.150,0.000,0
HCBPI,D,2/10/2020,96.090,96.090,96.090,0.000,0
HCBPI,D,2/11/2020,96.110,96.110,96.110,0.000,0
HCBPI,D,2/12/2020,96.070,96.070,96.070,0.000,0
HCBPI,D,2/13/2020,96.020,96.020,96.020,0.000,0
HCBPI,D,2/14/2020,95.970,95.970,95.970,0.000,0
HCBPI,D,2/17/2020,95.970,95.970,95.970,0.000,0
HCBPI,D,2/18/2020,95.770,95.770,95.770,0.000,0
HCBPI,D,2/19/2020,95.780,95.780,95.780,0.000,0
HCBPI,D,2/20/2020,95.810,95.810,95.810,0.000,0
HCBPI,D,2/21/2020,95.740,95.740,95.740,0.000,0
HCBPI,D,2/24/2020,95.340,95.340,95.340,0.000,0
HCBPI,D,2/25/2020,94.910,94.910,94.910,0.000,0
HCBPI,D,2/26/2020,94.710,94.710,94.710,0.000,0
HCBPI,D,2/27/2020,94.510,94.510,94.510,0.000,0
HCBPI,D,2/28/2020,93.890,93.700,93.890,0.000,0
HCBPI,D,3/2/2020,93.710,93.710,93.710,0.000,0
HCBPI,D,3/3/2020,93.940,93.940,93.940,0.000,0
HCBPI,D,3/4/2020,93.940,93.940,93.940,0.000,0
HCBPI,D,3/5/2020,93.610,93.610,93.610,0.000,0
HCBPI,D,3/6/2020,93.030,93.030,93.030,0.000,0
HCBPI,D,3/9/2020,90.870,90.870,90.870,0.000,0
HCBPI,D,3/10/2020,91.330,91.330,91.330,0.000,0
HCBPI,D,3/11/2020,90.790,90.790,90.790,0.000,0
HCBPI,D,3/12/2020,89.310,89.310,89.310,0.000,0
HCBPI,D,3/13/2020,89.130,89.130,89.130,0.000,0
HCBPI,D,3/16/2020,87.490,87.490,87.490,0.000,0
HCBPI,D,3/17/2020,86.140,86.140,86.140,0.000,0
HCBPI,D,3/18/2020,84.670,84.670,84.670,0.000,0
HCBPI,D,3/19/2020,84.280,84.280,84.280,0.000,0
HCBPI,D,3/20/2020,84.910,84.280,84.910,0.000,0
HCBPI,D,3/23/2020,84.040,84.040,84.040,0.000,0
HCBPI,D,3/24/2020,84.400,84.180,84.180,0.000,0
HCBPI,D,3/25/2020,84.380,84.380,84.380,0.000,0
HCBPI,D,3/26/2020,84.660,84.660,84.660,0.000,0
HCBPI,D,3/27/2020,84.750,84.750,84.750,0.000,0
HCBPI,D,3/30/2020,84.340,84.340,84.340,0.000,0
HCBPI,D,3/31/2020,84.620,84.620,84.620,0.000,0
HCBPI,D,4/1/2020,84.520,84.520,84.520,0.000,0
HCBPI,D,4/2/2020,84.530,84.530,84.530,0.000,0
HCBPI,D,4/3/2020,84.710,84.710,84.710,0.000,0
HCBPI,D,4/6/2020,85.010,85.010,85.010,0.000,0
HCBPI,D,4/7/2020,85.290,85.290,85.290,0.000,0
HCBPI,D,4/8/2020,85.310,85.310,85.310,0.000,0
HCBPI,D,4/9/2020,85.850,85.850,85.850,0.000,0
HCBPI,D,4/14/2020,86.840,86.840,86.840,0.000,0
HCBPI,D,4/15/2020,86.900,86.900,86.900,0.000,0
HCBPI,D,4/16/2020,87.450,87.210,87.210,0.000,0
HCBPI,D,4/17/2020,87.340,87.340,87.340,0.000,0
HCBPI,D,4/20/2020,87.430,87.430,87.430,0.000,0
HCBPI,D,4/21/2020,87.150,87.150,87.150,0.000,0
HCBPI,D,4/22/2020,86.990,86.990,86.990,0.000,0
HCBPI,D,4/23/2020,87.190,87.190,87.190,0.000,0
HCBPI,D,4/24/2020,87.180,87.180,87.180,0.000,0
HCBPI,D,4/27/2020,87.310,87.310,87.310,0.000,0
HCBPI,D,4/28/2020,87.210,87.210,87.210,0.000,0
HCBPI,D,4/29/2020,87.330,87.330,87.330,0.000,0
HCBPI,D,4/30/2020,87.490,87.490,87.490,0.000,0
HCBPI,D,5/4/2020,86.810,86.810,86.810,0.000,0
HCBPI,D,5/5/2020,86.620,86.620,86.620,0.000,0
HCBPI,D,5/6/2020,86.740,86.740,86.740,0.000,0
HCBPI,D,5/7/2020,86.700,86.700,86.700,0.000,0
HCBPI,D,5/8/2020,86.710,86.710,86.710,0.000,0
HCBPI,D,5/11/2020,86.810,86.810,86.810,0.000,0
HCBPI,D,5/12/2020,86.880,86.880,86.880,0.000,0
HCBPI,D,5/13/2020,86.940,86.940,86.940,0.000,0
HCBPI,D,5/14/2020,86.700,86.700,86.700,0.000,0
HCBPI,D,5/15/2020,86.740,86.740,86.740,0.000,0
HCBPI,D,5/18/2020,87.120,87.120,87.120,0.000,0
HCBPI,D,5/19/2020,87.270,87.270,87.270,0.000,0
HCBPI,D,5/20/2020,87.670,87.670,87.670,0.000,0
HCBPI,D,5/21/2020,87.960,87.960,87.960,0.000,0
HCBPI,D,5/22/2020,88.040,88.040,88.040,0.000,0
HCBPI,D,5/25/2020,88.090,88.090,88.090,0.000,0
HCBPI,D,5/26/2020,88.120,88.120,88.120,0.000,0
HCBPI,D,5/27/2020,88.380,88.380,88.380,0.000,0
HCBPI,D,5/28/2020,89.150,89.150,89.150,0.000,0
HCBPI,D,5/29/2020,89.240,89.240,89.240,0.000,0
HCBPI,D,6/1/2020,89.230,89.230,89.230,0.000,0
HCBPI,D,6/2/2020,89.640,89.640,89.640,0.000,0
HCBPI,D,6/3/2020,90.020,90.020,90.020,0.000,0
HCBPI,D,6/4/2020,90.320,90.320,90.320,0.000,0
HCBPI,D,6/5/2020,90.850,90.590,90.590,0.000,0
HCBPI,D,6/8/2020,90.850,90.850,90.850,0.000,0
HCBPI,D,6/9/2020,91.030,91.030,91.030,0.000,0
HCBPI,D,6/10/2020,91.000,91.000,91.000,0.000,0
HCBPI,D,6/11/2020,90.860,90.860,90.860,0.000,0
HCBPI,D,6/12/2020,90.800,90.800,90.800,0.000,0
HCBPI,D,6/15/2020,90.810,90.810,90.810,0.000,0
HCBPI,D,6/16/2020,90.980,90.980,90.980,0.000,0
HCBPI,D,6/17/2020,90.940,90.940,90.940,0.000,0
HCBPI,D,6/18/2020,90.930,90.930,90.930,0.000,0
HCBPI,D,6/19/2020,90.960,90.960,90.960,0.000,0
HCBPI,D,6/22/2020,90.990,90.990,90.990,0.000,0
HCBPI,D,6/23/2020,90.920,90.920,90.920,0.000,0
HCBPI,D,6/24/2020,90.810,90.810,90.810,0.000,0
HCBPI,D,6/25/2020,90.710,90.710,90.710,0.000,0
HCBPI,D,6/26/2020,90.770,90.770,90.770,0.000,0
HCBPI,D,6/29/2020,90.700,90.700,90.700,0.000,0
HCBPI,D,6/30/2020,90.690,90.690,90.690,0.000,0
HCBPI,D,7/1/2020,90.640,90.640,90.640,0.000,0
HCBPI,D,7/2/2020,90.720,90.720,90.720,0.000,0
HCBPI,D,7/3/2020,90.740,90.740,90.740,0.000,0
HCBPI,D,7/6/2020,90.780,90.780,90.780,0.000,0
HCBPI,D,7/7/2020,90.750,90.750,90.750,0.000,0
HCBPI,D,7/8/2020,90.710,90.710,90.710,0.000,0
HCBPI,D,7/9/2020,90.780,90.780,90.780,0.000,0
HCBPI,D,7/10/2020,90.750,90.740,90.740,0.000,0
HCBPI,D,7/13/2020,90.670,90.670,90.670,0.000,0
HCBPI,D,7/14/2020,90.720,90.720,90.720,0.000,0
HCBPI,D,7/15/2020,90.770,90.770,90.770,0.000,0
HCBPI,D,7/16/2020,90.810,90.810,90.810,0.000,0
HCBPI,D,7/17/2020,90.810,90.810,90.810,0.000,0
HCBPI,D,7/20/2020,90.910,90.900,90.910,0.000,0
HCBPI,D,7/21/2020,90.940,90.940,90.940,0.000,0
HCBPI,D,7/22/2020,90.980,90.980,90.980,0.000,0
HCBPI,D,7/23/2020,90.980,90.980,90.980,0.000,0
HCBPI,D,7/24/2020,91.010,91.010,91.010,0.000,0
HCBPI,D,7/27/2020,91.060,91.060,91.060,0.000,0
HCBPI,D,7/28/2020,91.070,91.070,91.070,0.000,0
HCBPI,D,7/29/2020,91.020,91.020,91.020,0.000,0
HCBPI,D,7/30/2020,90.760,90.760,90.760,0.000,0
HCBPI,D,7/31/2020,90.820,90.820,90.820,0.000,0
HCBPI,D,8/3/2020,90.750,90.750,90.750,0.000,0
HCBPI,D,8/4/2020,90.700,90.700,90.700,0.000,0
HCBPI,D,8/5/2020,90.750,90.750,90.750,0.000,0
HCBPI,D,8/6/2020,90.810,90.810,90.810,0.000,0
HCBPI,D,8/7/2020,90.780,90.780,90.780,0.000,0
HCBPI,D,8/10/2020,90.700,90.700,90.700,0.000,0
HCBPI,D,8/11/2020,90.820,90.820,90.820,0.000,0
HCBPI,D,8/12/2020,90.850,90.850,90.850,0.000,0
HCBPI,D,8/13/2020,90.760,90.760,90.760,0.000,0
HCBPI,D,8/14/2020,90.710,90.710,90.710,0.000,0
HCBPI,D,8/17/2020,90.730,90.730,90.730,0.000,0
HCBPI,D,8/18/2020,90.800,90.800,90.800,0.000,0
HCBPI,D,8/19/2020,90.880,90.880,90.880,0.000,0
HCBPI,D,8/20/2020,90.940,90.940,90.940,0.000,0
HCBPI,D,8/21/2020,91.040,91.040,91.040,0.000,0
HCBPI,D,8/24/2020,91.040,91.040,91.040,0.000,0
HCBPI,D,8/25/2020,91.010,91.010,91.010,0.000,0
HCBPI,D,8/26/2020,90.990,90.990,90.990,0.000,0
HCBPI,D,8/27/2020,90.950,90.950,90.950,0.000,0
HCBPI,D,8/28/2020,90.970,90.970,90.970,0.000,0
HCBPI,D,8/31/2020,90.900,90.900,90.900,0.000,0
HCBPI,D,9/1/2020,91.020,91.020,91.020,0.000,0
HCBPI,D,9/2/2020,91.360,91.360,91.360,0.000,0
HCBPI,D,9/3/2020,91.430,91.430,91.430,0.000,0
HCBPI,D,9/4/2020,91.450,91.450,91.450,0.000,0
HCBPI,D,9/7/2020,91.540,91.540,91.540,0.000,0
HCBPI,D,9/8/2020,91.260,91.260,91.260,0.000,0
HCBPI,D,9/9/2020,91.300,91.300,91.300,0.000,0
HCBPI,D,9/10/2020,91.210,91.210,91.210,0.000,0
HCBPI,D,9/11/2020,91.300,91.300,91.300,0.000,0
HCBPI,D,9/14/2020,91.360,91.360,91.360,0.000,0
HCBPI,D,9/15/2020,91.500,91.500,91.500,0.000,0
HCBPI,D,9/16/2020,91.890,91.890,91.890,0.000,0
HCBPI,D,9/17/2020,92.160,92.160,92.160,0.000,0
HCBPI,D,9/18/2020,92.220,92.220,92.220,0.000,0
HCBPI,D,9/21/2020,92.050,92.050,92.050,0.000,0
HCBPI,D,9/22/2020,91.950,91.950,91.950,0.000,0
HCBPI,D,9/23/2020,92.160,92.160,92.160,0.000,0
HCBPI,D,9/24/2020,91.910,91.910,91.910,0.000,0
HCBPI,D,9/25/2020,91.870,91.870,91.870,0.000,0
HCBPI,D,9/28/2020,91.780,91.780,91.780,0.000,0
HCBPI,D,9/29/2020,91.900,91.900,91.900,0.000,0
HCBPI,D,9/30/2020,91.940,91.940,91.940,0.000,0
HCBPI,D,10/1/2020,91.990,91.990,91.990,0.000,0
HCBPI,D,10/2/2020,91.940,91.940,91.940,0.000,0
HCBPI,D,10/5/2020,92.040,92.040,92.040,0.000,0
HCBPI,D,10/6/2020,91.990,91.990,91.990,0.000,0
HCBPI,D,10/7/2020,92.070,92.070,92.070,0.000,0
HCBPI,D,10/8/2020,92.030,92.030,92.030,0.000,0
HCBPI,D,10/9/2020,92.100,92.100,92.100,0.000,0
HCBPI,D,10/12/2020,92.020,92.020,92.020,0.000,0
HCBPI,D,10/13/2020,92.060,92.060,92.060,0.000,0
HCBPI,D,10/14/2020,91.970,91.970,91.970,0.000,0
HCBPI,D,10/15/2020,91.800,91.800,91.800,0.000,0
HCBPI,D,10/16/2020,91.850,91.850,91.850,0.000,0
HCBPI,D,10/19/2020,91.820,91.820,91.820,0.000,0
HCBPI,D,10/20/2020,91.900,91.880,91.880,0.000,0
HCBPI,D,10/21/2020,91.920,91.920,91.920,0.000,0
HCBPI,D,10/22/2020,91.930,91.930,91.930,0.000,0
HCBPI,D,10/23/2020,91.890,91.890,91.890,0.000,0
HCBPI,D,10/26/2020,91.850,91.850,91.850,0.000,0
HCBPI,D,10/27/2020,91.740,91.500,91.740,0.000,0
HCBPI,D,10/28/2020,91.480,91.480,91.480,0.000,0
HCBPI,D,10/29/2020,91.350,91.350,91.350,0.000,0
HCBPI,D,10/30/2020,91.330,91.330,91.330,0.000,0
HCBPI,D,11/2/2020,91.410,91.410,91.410,0.000,0
HCBPI,D,11/3/2020,91.550,91.550,91.550,0.000,0
HCBPI,D,11/4/2020,91.710,91.710,91.710,0.000,0
HCBPI,D,11/5/2020,91.630,91.630,91.630,0.000,0
HCBPI,D,11/6/2020,91.760,91.760,91.760,0.000,0
HCBPI,D,11/9/2020,92.150,92.150,92.150,0.000,0
HCBPI,D,11/10/2020,92.250,92.250,92.250,0.000,0
HCBPI,D,11/11/2020,92.390,92.390,92.390,0.000,0
HCBPI,D,11/12/2020,92.410,92.410,92.410,0.000,0
HCBPI,D,11/13/2020,92.610,92.610,92.610,0.000,0
HCBPI,D,11/16/2020,92.920,92.920,92.920,0.000,0
HCBPI,D,11/17/2020,93.000,93.000,93.000,0.000,0
HCBPI,D,11/18/2020,92.990,92.990,92.990,0.000,0
HCBPI,D,11/19/2020,93.090,93.090,93.090,0.000,0
HCBPI,D,11/20/2020,93.040,93.040,93.040,0.000,0
HCBPI,D,11/23/2020,93.150,93.150,93.150,0.000,0
HCBPI,D,11/24/2020,93.210,93.210,93.210,0.000,0
HCBPI,D,11/25/2020,93.220,93.220,93.220,0.000,0
HCBPI,D,11/26/2020,93.350,93.330,93.350,0.000,0
HCBPI,D,11/27/2020,93.260,93.240,93.260,0.000,0
HCBPI,D,11/30/2020,93.260,93.240,93.260,0.000,0
HCBPI,D,12/1/2020,93.310,93.290,93.310,0.000,0
HCBPI,D,12/2/2020,93.300,93.280,93.300,0.000,0
HCBPI,D,12/3/2020,93.350,93.330,93.350,0.000,0
HCBPI,D,12/4/2020,93.430,93.400,93.430,0.000,0
HCBPI,D,12/7/2020,93.570,93.550,93.570,0.000,0
HCBPI,D,12/8/2020,93.610,93.590,93.610,0.000,0
HCBPI,D,12/9/2020,93.870,93.850,93.870,0.000,0
HCBPI,D,12/10/2020,93.880,93.860,93.880,0.000,0
HCBPI,D,12/11/2020,93.790,93.770,93.790,0.000,0
HCBPI,D,12/14/2020,93.790,93.770,93.790,0.000,0
HCBPI,D,12/15/2020,93.850,93.830,93.850,0.000,0
HCBPI,D,12/16/2020,93.820,93.800,93.820,0.000,0
HCBPI,D,12/17/2020,93.780,93.760,93.780,0.000,0
HCBPI,D,12/18/2020,93.800,93.780,93.800,0.000,0
HCBPI,D,12/21/2020,93.760,93.740,93.760,0.000,0
HCBPI,D,12/22/2020,93.780,93.750,93.780,0.000,0
HCBPI,D,12/23/2020,95.300,93.740,93.740,0.000,0
HCBPI,D,12/24/2020,93.740,93.740,93.740,0.000,0
HCBPI,D,12/28/2020,93.700,93.670,93.700,0.000,0
HCBPI,D,12/29/2020,93.760,93.760,93.760,0.000,0
HCBPI,D,12/30/2020,93.810,93.810,93.810,0.000,0
HCBPI,D,12/31/2020,93.850,93.850,93.850,0.000,0
HCBPI,D,1/4/2021,94.010,94.010,94.010,0.000,0
HCBPI,D,1/5/2021,94.100,94.100,94.120,0.000,0
HCBPI,D,1/7/2021,94.200,94.200,94.200,0.000,0
HCBPI,D,1/8/2021,94.280,94.280,94.280,0.000,0
HCBPI,D,1/11/2021,94.210,94.210,94.210,0.000,0
HCBPI,D,1/12/2021,94.140,94.140,94.140,0.000,0
HCBPI,D,1/13/2021,94.230,94.230,94.230,0.000,0
HCBPI,D,1/14/2021,94.320,94.320,94.320,0.000,0
HCBPI,D,1/15/2021,94.350,94.350,94.350,0.000,0
HCBPI,D,1/18/2021,94.400,94.400,94.400,0.000,0
HCBPI,D,1/19/2021,94.390,94.390,94.390,0.000,0
HCBPI,D,1/20/2021,94.370,94.370,94.370,0.000,0
HCBPI,D,1/21/2021,94.390,94.390,94.390,0.000,0
HCBPI,D,1/22/2021,94.500,94.500,94.500,0.000,0
HCBPI,D,1/25/2021,94.490,94.490,94.490,0.000,0
HCBPI,D,1/26/2021,94.570,94.570,94.570,0.000,0
HCBPI,D,1/27/2021,94.520,94.520,94.520,0.000,0
HCBPI,D,1/28/2021,94.440,94.440,94.440,0.000,0
HCBPI,D,1/29/2021,94.370,94.370,94.370,0.000,0
HCBPI,D,2/1/2021,94.370,94.370,94.370,0.000,0
HCBPI,D,2/2/2021,94.460,94.460,94.460,0.000,0
HCBPI,D,2/3/2021,94.720,94.720,94.720,0.000,0
HCBPI,D,2/4/2021,94.740,94.740,94.740,0.000,0
HCBPI,D,2/5/2021,94.740,94.740,94.740,0.000,0
HCBPI,D,2/8/2021,94.750,94.750,94.750,0.000,0
HCBPI,D,2/9/2021,94.800,94.800,94.800,0.000,0
HCBPI,D,2/10/2021,94.790,94.790,94.790,0.000,0
HCBPI,D,2/11/2021,94.850,94.850,94.850,0.000,0
HCBPI,D,2/12/2021,94.810,94.810,94.810,0.000,0
HCBPI,D,2/15/2021,94.810,94.810,94.810,0.000,0
HCBPI,D,2/16/2021,94.960,94.960,94.960,0.000,0
HCBPI,D,2/17/2021,94.950,94.950,94.950,0.000,0
HCBPI,D,2/18/2021,94.950,94.950,94.950,0.000,0
HCBPI,D,2/19/2021,94.990,94.990,94.990,0.000,0
HCBPI,D,2/22/2021,95.070,95.070,95.070,0.000,0
HCBPI,D,2/23/2021,95.060,95.060,95.060,0.000,0
HCBPI,D,2/24/2021,95.030,95.030,95.030,0.000,0
HCBPI,D,2/25/2021,95.000,95.000,95.000,0.000,0
HCBPI,D,2/26/2021,94.960,94.960,94.960,0.000,0
HCBPI,D,3/1/2021,95.120,95.120,95.120,0.000,0
HCBPI,D,3/2/2021,95.180,95.180,95.180,0.000,0
HCBPI,D,3/3/2021,95.030,95.030,95.030,0.000,0
HCBPI,D,3/4/2021,95.060,95.060,95.060,0.000,0
HCBPI,D,3/5/2021,94.980,94.980,94.980,0.000,0
HCBPI,D,3/8/2021,94.970,94.970,94.970,0.000,0
HCBPI,D,3/9/2021,94.960,94.960,94.960,0.000,0
HCBPI,D,3/10/2021,94.870,94.870,94.870,0.000,0
HCBPI,D,3/11/2021,94.950,94.950,94.950,0.000,0
HCBPI,D,3/12/2021,94.950,94.950,94.960,0.000,0
HCBPI,D,3/16/2021,95.050,95.050,95.050,0.000,0
HCBPI,D,3/17/2021,95.020,95.020,95.020,0.000,0
HCBPI,D,3/18/2021,95.040,95.040,95.040,0.000,0
HCBPI,D,3/19/2021,95.330,95.330,95.330,0.000,0
HCBPI,D,3/22/2021,95.270,95.270,95.270,0.000,0
HCBPI,D,3/23/2021,95.320,95.320,95.320,0.000,0
HCBPI,D,3/24/2021,95.400,95.400,95.390,0.000,0
HCBPI,D,3/26/2021,95.390,95.390,95.390,0.000,0
HCBPI,D,3/29/2021,95.320,95.320,95.320,0.000,0
HCBPI,D,3/30/2021,95.260,95.260,95.260,0.000,0
HCBPI,D,3/31/2021,95.300,95.300,95.300,0.000,0
HCBPI,D,4/1/2021,95.310,95.310,95.310,0.000,0
HCBPI,D,4/6/2021,95.320,95.320,95.320,0.000,0
HCBPI,D,4/7/2021,95.440,95.440,95.440,0.000,0
HCBPI,D,4/8/2021,95.490,95.490,95.490,0.000,0
HCBPI,D,4/9/2021,95.390,95.390,95.390,0.000,0
HCBPI,D,4/12/2021,95.400,95.400,95.400,0.000,0
HCBPI,D,4/13/2021,95.570,95.570,95.570,0.000,0
HCBPI,D,4/14/2021,95.440,95.440,95.440,0.000,0
HCBPI,D,4/15/2021,95.500,95.500,95.500,0.000,0
HCBPI,D,4/16/2021,95.160,95.160,95.160,0.000,0
HCBPI,D,4/19/2021,95.140,95.140,95.140,0.000,0
HCBPI,D,4/20/2021,95.230,95.230,95.230,0.000,0
HCBPI,D,4/21/2021,95.280,95.280,95.280,0.000,0
HCBPI,D,4/22/2021,95.540,95.540,95.540,0.000,0
HCBPI,D,4/23/2021,95.540,95.540,95.540,0.000,0
HCBPI,D,4/26/2021,95.600,95.600,95.600,0.000,0
HCBPI,D,4/27/2021,95.610,95.610,95.610,0.000,0
HCBPI,D,4/28/2021,95.590,95.590,95.590,0.000,0
HCBPI,D,4/29/2021,95.650,95.650,95.660,0.000,0
HCBPI,D,5/5/2021,95.600,95.600,95.600,0.000,0
HCBPI,D,5/6/2021,95.680,95.680,95.680,0.000,0
HCBPI,D,5/7/2021,95.670,95.670,95.670,0.000,0
HCBPI,D,5/10/2021,95.740,95.740,95.740,0.000,0
HCBPI,D,5/11/2021,95.700,95.700,95.700,0.000,0
HCBPI,D,5/12/2021,95.650,95.650,95.650,0.000,0
HCBPI,D,5/13/2021,95.600,95.600,95.600,0.000,0
HCBPI,D,5/14/2021,95.650,95.650,95.650,0.000,0
HCBPI,D,5/17/2021,95.620,95.620,95.620,0.000,0
HCBPI,D,5/18/2021,95.580,95.580,95.580,0.000,0
HCBPI,D,5/19/2021,95.630,95.630,95.630,0.000,0
HCBPI,D,5/20/2021,95.650,95.650,95.650,0.000,0
HCBPI,D,5/21/2021,95.670,95.670,95.670,0.000,0
HCBPI,D,5/24/2021,95.720,95.720,95.720,0.000,0
HCBPI,D,5/25/2021,95.780,95.780,95.780,0.000,0
HCBPI,D,5/26/2021,95.890,95.890,95.890,0.000,0
HCBPI,D,5/27/2021,95.870,95.870,95.870,0.000,0
HCBPI,D,5/28/2021,95.910,95.910,95.910,0.000,0
HCBPI,D,5/31/2021,95.890,95.890,95.890,0.000,0
HCBPI,D,6/1/2021,95.960,95.960,95.960,0.000,0
HCBPI,D,6/2/2021,96.010,96.010,96.010,0.000,0
HCBPI,D,6/3/2021,95.990,95.990,95.990,0.000,0
HCBPI,D,6/4/2021,96.040,96.040,96.040,0.000,0
HCBPI,D,6/7/2021,96.080,96.080,96.080,0.000,0
HCBPI,D,6/8/2021,96.130,96.130,96.130,0.000,0
HCBPI,D,6/9/2021,96.170,96.170,96.170,0.000,0
HCBPI,D,6/10/2021,96.170,96.170,96.170,0.000,0
HCBPI,D,6/11/2021,96.210,96.210,96.210,0.000,0
HCBPI,D,6/14/2021,96.210,96.210,96.210,0.000,0
HCBPI,D,6/15/2021,96.170,96.170,96.170,0.000,0
HCBPI,D,6/16/2021,96.220,96.220,96.220,0.000,0
HCBPI,D,6/17/2021,96.170,96.170,96.170,0.000,0
HCBPI,D,6/18/2021,96.100,96.100,96.130,0.000,0
HCBPI,D,6/22/2021,96.110,96.110,96.110,0.000,0
HCBPI,D,6/23/2021,96.160,96.160,96.160,0.000,0
HCBPI,D,6/24/2021,96.190,96.190,96.190,0.000,0
HCBPI,D,6/25/2021,96.160,96.160,96.160,0.000,0
HCBPI,D,6/28/2021,96.170,96.170,96.170,0.000,0
HCBPI,D,6/29/2021,96.120,96.120,96.120,0.000,0
HCBPI,D,6/30/2021,96.200,96.200,96.200,0.000,0
HCBPI,D,7/1/2021,96.130,96.130,96.130,0.000,0
HCBPI,D,7/2/2021,96.110,96.110,96.110,0.000,0
HCBPI,D,7/5/2021,96.100,96.100,96.090,0.000,0
HCBPI,D,7/6/2021,96.130,96.130,96.130,0.000,0
HCBPI,D,7/7/2021,96.140,96.140,96.140,0.000,0
HCBPI,D,7/8/2021,96.100,96.100,96.100,0.000,0
HCBPI,D,7/9/2021,96.020,96.020,96.020,0.000,0
HCBPI,D,7/12/2021,95.980,95.980,95.980,0.000,0
HCBPI,D,7/13/2021,95.950,95.950,95.950,0.000,0
HCBPI,D,7/14/2021,95.940,95.940,95.940,0.000,0
HCBPI,D,7/15/2021,96.010,96.010,96.010,0.000,0
HCBPI,D,7/16/2021,96.000,96.000,96.000,0.000,0
HCBPI,D,7/19/2021,95.950,95.950,95.950,0.000,0
HCBPI,D,7/20/2021,95.980,95.980,95.980,0.000,0
HCBPI,D,7/21/2021,96.010,96.010,96.010,0.000,0
HCBPI,D,7/22/2021,96.060,96.060,96.060,0.000,0
HCBPI,D,7/23/2021,96.080,96.080,96.080,0.000,0
HCBPI,D,7/26/2021,96.090,96.090,96.090,0.000,0
HCBPI,D,7/27/2021,96.140,96.140,96.140,0.000,0
HCBPI,D,7/28/2021,96.130,96.130,96.130,0.000,0
HCBPI,D,7/29/2021,96.150,96.150,96.150,0.000,0
HCBPI,D,8/2/2021,96.190,96.190,96.190,0.000,0
HCBPI,D,8/3/2021,96.220,96.220,96.220,0.000,0
HCBPI,D,8/4/2021,96.250,96.250,96.250,0.000,0
HCBPI,D,8/5/2021,96.310,96.310,96.310,0.000,0
HCBPI,D,8/6/2021,96.310,96.310,96.310,0.000,0
HCBPI,D,8/9/2021,96.330,96.330,96.330,0.000,0
HCBPI,D,8/10/2021,96.320,96.320,96.320,0.000,0
HCBPI,D,8/11/2021,96.330,96.330,96.330,0.000,0
HCBPI,D,8/12/2021,96.330,96.330,96.330,0.000,0
HCBPI,D,8/13/2021,96.330,96.330,96.330,0.000,0
HCBPI,D,8/16/2021,96.370,96.370,96.370,0.000,0
HCBPI,D,8/17/2021,96.380,96.380,96.380,0.000,0
HCBPI,D,8/18/2021,96.400,96.400,96.400,0.000,0
HCBPI,D,8/19/2021,96.360,96.360,96.360,0.000,0
HCBPI,D,8/20/2021,96.350,96.350,96.350,0.000,0
HCBPI,D,8/23/2021,96.340,96.340,96.340,0.000,0
HCBPI,D,8/24/2021,96.340,96.340,96.340,0.000,0
HCBPI,D,8/25/2021,96.300,96.300,96.300,0.000,0
HCBPI,D,8/26/2021,96.300,96.300,96.300,0.000,0
HCBPI,D,8/27/2021,96.320,96.320,96.320,0.000,0
HCBPI,D,8/30/2021,96.350,96.350,96.350,0.000,0
HCBPI,D,8/31/2021,96.300,96.300,96.300,0.000,0
HCBPI,D,9/1/2021,96.300,96.300,96.300,0.000,0
HCBPI,D,9/2/2021,96.280,96.280,96.280,0.000,0
HCBPI,D,9/3/2021,96.280,96.280,96.280,0.000,0
HCBPI,D,9/6/2021,96.320,96.320,96.320,0.000,0
HCBPI,D,9/7/2021,96.330,96.330,96.330,0.000,0
HCBPI,D,9/8/2021,96.330,96.330,96.330,0.000,0
HCBPI,D,9/9/2021,96.330,96.330,96.330,0.000,0
HCBPI,D,9/10/2021,96.550,96.550,96.550,0.000,0
HCBPI,D,9/13/2021,96.670,96.670,96.670,0.000,0
HCBPI,D,9/14/2021,96.800,96.800,96.800,0.000,0
HCBPI,D,9/15/2021,96.890,96.890,96.890,0.000,0
HCBPI,D,9/16/2021,96.930,96.930,96.930,0.000,0
HCBPI,D,9/17/2021,96.920,96.920,96.920,0.000,0
HCBPI,D,9/20/2021,96.860,96.860,96.860,0.000,0
HCBPI,D,9/21/2021,96.890,96.890,96.890,0.000,0
HCBPI,D,9/22/2021,96.860,96.860,96.860,0.000,0
HCBPI,D,9/23/2021,96.840,96.840,96.840,0.000,0
HCBPI,D,9/24/2021,96.750,96.750,96.750,0.000,0
HCBPI,D,9/27/2021,96.700,96.700,96.700,0.000,0
HCBPI,D,9/28/2021,96.600,96.600,96.600,0.000,0
HCBPI,D,9/29/2021,96.650,96.650,96.650,0.000,0
HCBPI,D,9/30/2021,96.610,96.610,96.610,0.000,0
HCBPI,D,10/1/2021,96.600,96.600,96.600,0.000,0
HCBPI,D,10/4/2021,96.470,96.470,96.470,0.000,0
HCBPI,D,10/5/2021,96.350,96.350,96.350,0.000,0
HCBPI,D,10/6/2021,96.200,96.200,96.200,0.000,0
HCBPI,D,10/7/2021,96.230,96.230,96.230,0.000,0
HCBPI,D,10/8/2021,96.120,96.120,96.120,0.000,0
HCBPI,D,10/11/2021,95.970,95.970,95.970,0.000,0
HCBPI,D,10/12/2021,95.800,95.800,95.800,0.000,0
HCBPI,D,10/13/2021,95.820,95.820,95.820,0.000,0
HCBPI,D,10/14/2021,95.900,95.900,95.900,0.000,0
HCBPI,D,10/15/2021,95.890,95.890,95.890,0.000,0
HCBPI,D,10/18/2021,95.810,95.810,95.810,0.000,0
HCBPI,D,10/19/2021,95.780,95.780,95.780,0.000,0
HCBPI,D,10/20/2021,95.820,95.820,95.820,0.000,0
HCBPI,D,10/21/2021,95.750,95.750,95.750,0.000,0
HCBPI,D,10/22/2021,95.750,95.750,95.750,0.000,0
HCBPI,D,10/25/2021,95.780,95.780,95.780,0.000,0
HCBPI,D,10/26/2021,95.770,95.770,95.770,0.000,0
HCBPI,D,10/27/2021,95.800,95.800,95.810,0.000,0
HCBPI,D,10/29/2021,95.620,95.620,95.620,0.000,0
HCBPI,D,11/1/2021,95.640,95.640,95.640,0.000,0
HCBPI,D,11/2/2021,95.770,95.770,95.770,0.000,0
HCBPI,D,11/3/2021,95.760,95.760,95.760,0.000,0
HCBPI,D,11/4/2021,95.900,95.900,95.900,0.000,0
HCBPI,D,11/5/2021,95.950,95.950,95.950,0.000,0
HCBPI,D,11/8/2021,95.950,95.950,95.950,0.000,0
HCBPI,D,11/9/2021,95.980,95.980,95.980,0.000,0
HCBPI,D,11/10/2021,95.940,95.940,95.940,0.000,0
HCBPI,D,11/11/2021,95.870,95.870,95.870,0.000,0
HCBPI,D,11/12/2021,95.910,95.910,95.910,0.000,0
HCBPI,D,11/15/2021,95.770,95.770,95.770,0.000,0
HCBPI,D,11/16/2021,95.740,95.740,95.740,0.000,0
HCBPI,D,11/17/2021,95.720,95.720,95.720,0.000,0
HCBPI,D,11/18/2021,95.800,95.800,95.800,0.000,0
HCBPI,D,11/19/2021,95.930,95.930,95.930,0.000,0
HCBPI,D,11/22/2021,95.860,95.860,95.860,0.000,0
HCBPI,D,11/23/2021,95.690,95.690,95.690,0.000,0
HCBPI,D,11/24/2021,95.650,95.650,95.650,0.000,0
HCBPI,D,11/25/2021,95.600,95.600,95.600,0.000,0
HCBPI,D,11/26/2021,95.380,95.380,95.380,0.000,0
HCBPI,D,11/29/2021,95.330,95.330,95.330,0.000,0
HCBPI,D,11/30/2021,95.270,95.270,95.270,0.000,0
HCBPI,D,12/1/2021,95.330,95.330,95.330,0.000,0
HCBPI,D,12/2/2021,95.370,95.370,95.370,0.000,0
HCBPI,D,12/3/2021,95.520,95.520,95.520,0.000,0
HCBPI,D,12/6/2021,95.500,95.500,95.500,0.000,0
HCBPI,D,12/7/2021,95.490,95.490,95.490,0.000,0
HCBPI,D,12/8/2021,95.430,95.430,95.430,0.000,0
HCBPI,D,12/9/2021,95.510,95.510,95.510,0.000,0
HCBPI,D,12/10/2021,95.480,95.480,95.480,0.000,0
HCBPI,D,12/13/2021,95.460,95.460,95.460,0.000,0
HCBPI,D,12/14/2021,95.440,95.440,95.440,0.000,0
HCBPI,D,12/15/2021,95.400,95.400,95.400,0.000,0
HCBPI,D,12/16/2021,95.440,95.440,95.440,0.000,0
HCBPI,D,12/17/2021,95.450,95.450,95.450,0.000,0
HCBPI,D,12/20/2021,95.440,95.440,95.440,0.000,0
HCBPI,D,12/21/2021,95.410,95.410,95.410,0.000,0
HCBPI,D,12/22/2021,95.380,95.380,95.380,0.000,0
HCBPI,D,12/23/2021,95.350,95.350,95.370,0.000,0
HCBPI,D,12/27/2021,95.350,95.350,95.350,0.000,0
HCBPI,D,12/28/2021,95.310,95.310,95.310,0.000,0
HCBPI,D,12/29/2021,95.270,95.270,95.270,0.000,0
HCBPI,D,12/30/2021,95.320,95.320,95.320,0.000,0
HCBPI,D,12/31/2021,95.380,95.380,95.380,0.000,0
HCBPI,D,1/3/2022,95.260,95.260,95.260,0.000,0
HCBPI,D,1/4/2022,95.350,95.350,95.350,0.000,0
HCBPI,D,1/5/2022,95.350,95.350,95.370,0.000,0
HCBPI,D,1/7/2022,95.350,95.350,95.350,0.000,0
HCBPI,D,1/10/2022,95.360,95.360,95.360,0.000,0
HCBPI,D,1/11/2022,95.310,95.310,95.310,0.000,0
HCBPI,D,1/12/2022,95.340,95.340,95.340,0.000,0
HCBPI,D,1/13/2022,95.370,95.370,95.370,0.000,0
HCBPI,D,1/14/2022,95.280,95.280,95.280,0.000,0
HCBPI,D,1/17/2022,95.250,95.250,95.250,0.000,0
HCBPI,D,1/18/2022,95.150,95.150,95.150,0.000,0
HCBPI,D,1/19/2022,95.110,95.110,95.110,0.000,0
HCBPI,D,1/20/2022,95.100,95.100,95.100,0.000,0
HCBPI,D,1/21/2022,95.120,95.120,95.120,0.000,0
HCBPI,D,1/24/2022,95.020,95.020,95.020,0.000,0
HCBPI,D,1/25/2022,94.890,94.890,94.890,0.000,0
HCBPI,D,1/26/2022,94.880,94.880,94.880,0.000,0
HCBPI,D,1/27/2022,94.810,94.810,94.810,0.000,0
HCBPI,D,1/28/2022,94.580,94.580,94.580,0.000,0
HCBPI,D,1/31/2022,94.350,94.350,94.370,0.000,0
HCBPI,D,2/1/2022,94.330,94.330,94.330,0.000,0
HCBPI,D,2/2/2022,94.300,94.300,94.300,0.000,0
HCBPI,D,2/3/2022,94.030,94.030,94.030,0.000,0
HCBPI,D,2/4/2022,93.390,93.390,93.390,0.000,0
HCBPI,D,2/7/2022,92.800,92.800,92.800,0.000,0
HCBPI,D,2/8/2022,92.600,92.600,92.600,0.000,0
HCBPI,D,2/9/2022,92.710,92.710,92.710,0.000,0
HCBPI,D,2/10/2022,92.530,92.530,92.530,0.000,0
HCBPI,D,2/11/2022,92.400,92.400,92.400,0.000,0
HCBPI,D,2/14/2022,91.970,91.970,91.970,0.000,0
HCBPI,D,2/15/2022,91.890,91.890,91.890,0.000,0
HCBPI,D,2/16/2022,92.000,92.000,92.000,0.000,0
HCBPI,D,2/17/2022,91.960,91.960,91.960,0.000,0
HCBPI,D,2/18/2022,91.980,91.980,91.980,0.000,0
HCBPI,D,2/21/2022,91.960,91.960,91.960,0.000,0
HCBPI,D,2/22/2022,91.640,91.640,91.640,0.000,0
HCBPI,D,2/23/2022,91.590,91.590,91.590,0.000,0
HCBPI,D,2/24/2022,90.930,90.930,90.930,0.000,0
HCBPI,D,2/25/2022,91.210,91.210,91.210,0.000,0
HCBPI,D,2/28/2022,90.840,90.840,90.840,0.000,0
HCBPI,D,3/1/2022,90.600,90.600,90.600,0.000,0
HCBPI,D,3/2/2022,90.240,90.240,90.240,0.000,0
HCBPI,D,3/3/2022,90.290,90.290,90.290,0.000,0
HCBPI,D,3/4/2022,89.450,89.450,89.470,0.000,0
HCBPI,D,3/8/2022,88.900,88.900,88.900,0.000,0
HCBPI,D,3/9/2022,89.020,89.020,89.020,0.000,0
HCBPI,D,3/10/2022,89.070,89.070,89.070,0.000,0
HCBPI,D,3/11/2022,89.070,89.070,89.070,0.000,0
HCBPI,D,3/14/2022,88.960,88.960,88.960,0.000,0
HCBPI,D,3/15/2022,88.990,88.990,88.990,0.000,0
HCBPI,D,3/16/2022,89.210,89.210,89.210,0.000,0
HCBPI,D,3/17/2022,89.290,89.290,89.290,0.000,0
HCBPI,D,3/18/2022,89.430,89.430,89.430,0.000,0
HCBPI,D,3/21/2022,89.520,89.520,89.520,0.000,0
HCBPI,D,3/22/2022,89.510,89.510,89.510,0.000,0
HCBPI,D,3/23/2022,89.600,89.600,89.600,0.000,0
HCBPI,D,3/24/2022,89.550,89.550,89.560,0.000,0
HCBPI,D,3/28/2022,89.660,89.660,89.660,0.000,0
HCBPI,D,3/29/2022,89.790,89.790,89.790,0.000,0
HCBPI,D,3/30/2022,89.850,89.850,89.850,0.000,0
HCBPI,D,3/31/2022,90.180,90.180,90.180,0.000,0
HCBPI,D,4/1/2022,90.220,90.220,90.220,0.000,0
HCBPI,D,4/4/2022,90.450,90.450,90.450,0.000,0
HCBPI,D,4/5/2022,90.450,90.450,90.450,0.000,0
HCBPI,D,4/6/2022,90.360,90.360,90.360,0.000,0
HCBPI,D,4/7/2022,90.390,90.390,90.390,0.000,0
HCBPI,D,4/8/2022,90.460,90.460,90.460,0.000,0
HCBPI,D,4/11/2022,90.360,90.360,90.360,0.000,0
HCBPI,D,4/12/2022,90.280,90.280,90.280,0.000,0
HCBPI,D,4/13/2022,90.290,90.290,90.290,0.000,0
HCBPI,D,4/14/2022,90.260,90.260,90.260,0.000,0
HCBPI,D,4/19/2022,90.220,90.220,90.220,0.000,0
HCBPI,D,4/20/2022,90.260,90.260,90.260,0.000,0
HCBPI,D,4/21/2022,90.200,90.200,90.170,0.000,0
HCBPI,D,4/26/2022,90.090,90.090,90.090,0.000,0
HCBPI,D,4/27/2022,89.980,89.980,89.980,0.000,0
HCBPI,D,4/28/2022,89.790,89.790,89.790,0.000,0
HCBPI,D,4/29/2022,89.500,89.500,89.510,0.000,0
HCBPI,D,5/3/2022,89.320,89.320,89.320,0.000,0
HCBPI,D,5/4/2022,89.150,89.150,89.150,0.000,0
HCBPI,D,5/5/2022,88.970,88.970,88.970,0.000,0
HCBPI,D,5/6/2022,88.800,88.800,88.800,0.000,0
HCBPI,D,5/9/2022,88.750,88.750,88.750,0.000,0
HCBPI,D,5/10/2022,88.890,88.890,88.890,0.000,0
HCBPI,D,5/11/2022,88.980,88.980,88.980,0.000,0
HCBPI,D,5/12/2022,88.890,88.890,88.890,0.000,0
HCBPI,D,5/13/2022,88.900,88.900,88.900,0.000,0
HCBPI,D,5/16/2022,88.870,88.870,88.870,0.000,0
HCBPI,D,5/17/2022,88.780,88.780,88.780,0.000,0
HCBPI,D,5/18/2022,88.660,88.660,88.660,0.000,0
HCBPI,D,5/19/2022,88.380,88.380,88.380,0.000,0
HCBPI,D,5/20/2022,88.360,88.360,88.360,0.000,0
HCBPI,D,5/23/2022,88.340,88.340,88.340,0.000,0
HCBPI,D,5/24/2022,88.350,88.350,88.350,0.000,0
HCBPI,D,5/25/2022,88.390,88.390,88.390,0.000,0
HCBPI,D,5/26/2022,88.490,88.490,88.490,0.000,0
HCBPI,D,5/27/2022,88.660,88.660,88.660,0.000,0
HCBPI,D,5/30/2022,88.650,88.650,88.650,0.000,0
HCBPI,D,5/31/2022,88.570,88.570,88.570,0.000,0
HCBPI,D,6/1/2022,88.460,88.460,88.460,0.000,0
HCBPI,D,6/2/2022,88.390,88.390,88.390,0.000,0
HCBPI,D,6/3/2022,88.300,88.300,88.300,0.000,0
HCBPI,D,6/6/2022,88.190,88.190,88.190,0.000,0
HCBPI,D,6/7/2022,88.340,88.340,88.340,0.000,0
HCBPI,D,6/8/2022,88.310,88.310,88.310,0.000,0
HCBPI,D,6/9/2022,88.230,88.230,88.230,0.000,0
HCBPI,D,6/10/2022,87.200,87.200,87.210,0.000,0
HCBPI,D,6/14/2022,86.580,86.580,86.580,0.000,0
HCBPI,D,6/15/2022,86.750,86.750,86.750,0.000,0
HCBPI,D,6/16/2022,86.280,86.280,86.280,0.000,0
HCBPI,D,6/17/2022,86.280,86.280,86.280,0.000,0
HCBPI,D,6/20/2022,86.150,86.150,86.150,0.000,0
HCBPI,D,6/21/2022,86.090,86.090,86.090,0.000,0
HCBPI,D,6/22/2022,86.170,86.170,86.170,0.000,0
HCBPI,D,6/23/2022,86.320,86.320,86.320,0.000,0
HCBPI,D,6/24/2022,86.290,86.290,86.290,0.000,0
HCBPI,D,6/27/2022,86.200,86.200,86.200,0.000,0
HCBPI,D,6/28/2022,85.960,85.960,85.960,0.000,0
HCBPI,D,6/29/2022,86.110,86.110,86.110,0.000,0
HCBPI,D,6/30/2022,86.050,86.050,86.050,0.000,0
HCBPI,D,7/1/2022,86.190,86.190,86.190,0.000,0
HCBPI,D,7/4/2022,86.100,86.100,86.100,0.000,0
HCBPI,D,7/5/2022,86.010,86.010,86.010,0.000,0
HCBPI,D,7/6/2022,85.830,85.830,85.830,0.000,0
HCBPI,D,7/7/2022,85.750,85.750,85.750,0.000,0
HCBPI,D,7/8/2022,85.910,85.910,85.910,0.000,0
HCBPI,D,7/11/2022,85.930,85.930,85.930,0.000,0
HCBPI,D,7/12/2022,86.070,86.070,86.070,0.000,0
HCBPI,D,7/13/2022,86.030,86.030,86.030,0.000,0
HCBPI,D,7/14/2022,85.950,85.950,85.950,0.000,0
HCBPI,D,7/15/2022,85.970,85.970,85.970,0.000,0
HCBPI,D,7/18/2022,85.890,85.890,85.890,0.000,0
HCBPI,D,7/19/2022,85.770,85.770,85.770,0.000,0
HCBPI,D,7/20/2022,85.840,85.840,85.840,0.000,0
HCBPI,D,7/21/2022,86.020,86.020,86.020,0.000,0
HCBPI,D,7/22/2022,86.370,86.370,86.370,0.000,0
HCBPI,D,7/25/2022,86.500,86.500,86.500,0.000,0
HCBPI,D,7/26/2022,86.510,86.510,86.510,0.000,0
HCBPI,D,7/27/2022,86.500,86.500,86.500,0.000,0
HCBPI,D,7/28/2022,86.770,86.770,86.770,0.000,0
HCBPI,D,7/29/2022,86.890,86.890,86.890,0.000,0
HCBPI,D,8/1/2022,87.140,87.140,87.140,0.000,0
HCBPI,D,8/2/2022,87.170,87.170,87.170,0.000,0
HCBPI,D,8/3/2022,87.250,87.250,87.250,0.000,0
HCBPI,D,8/4/2022,87.450,87.450,87.450,0.000,0
HCBPI,D,8/5/2022,87.320,87.320,87.320,0.000,0
HCBPI,D,8/8/2022,87.370,87.370,87.370,0.000,0
HCBPI,D,8/9/2022,87.420,87.420,87.420,0.000,0
HCBPI,D,8/10/2022,87.680,87.680,87.680,0.000,0
HCBPI,D,8/11/2022,87.610,87.610,87.610,0.000,0
HCBPI,D,8/12/2022,87.950,87.950,87.970,0.000,0
HCBPI,D,8/16/2022,87.910,87.910,87.910,0.000,0
HCBPI,D,8/17/2022,87.760,87.760,87.760,0.000,0
HCBPI,D,8/18/2022,87.630,87.630,87.630,0.000,0
HCBPI,D,8/19/2022,87.520,87.520,87.520,0.000,0
HCBPI,D,8/22/2022,87.290,87.290,87.290,0.000,0
HCBPI,D,8/23/2022,87.320,87.320,87.320,0.000,0
HCBPI,D,8/24/2022,87.200,87.200,87.200,0.000,0
HCBPI,D,8/25/2022,87.330,87.330,87.330,0.000,0
HCBPI,D,8/26/2022,87.240,87.240,87.240,0.000,0
HCBPI,D,8/29/2022,86.890,86.890,86.890,0.000,0
HCBPI,D,8/30/2022,87.000,87.000,87.000,0.000,0
HCBPI,D,8/31/2022,86.840,86.840,86.840,0.000,0
HCBPI,D,9/1/2022,86.610,86.610,86.610,0.000,0
HCBPI,D,9/2/2022,86.700,86.700,86.700,0.000,0
HCBPI,D,9/5/2022,86.470,86.470,86.470,0.000,0
HCBPI,D,9/6/2022,86.470,86.470,86.470,0.000,0
HCBPI,D,9/7/2022,86.580,86.580,86.580,0.000,0
HCBPI,D,9/8/2022,86.540,86.540,86.540,0.000,0
HCBPI,D,9/9/2022,86.670,86.670,86.670,0.000,0
HCBPI,D,9/12/2022,86.760,86.760,86.760,0.000,0
HCBPI,D,9/13/2022,86.550,86.550,86.550,0.000,0
HCBPI,D,9/14/2022,86.570,86.570,86.570,0.000,0
HCBPI,D,9/15/2022,86.450,86.450,86.450,0.000,0
HCBPI,D,9/16/2022,86.430,86.430,86.430,0.000,0
HCBPI,D,9/19/2022,86.300,86.300,86.300,0.000,0
HCBPI,D,9/20/2022,85.960,85.960,85.960,0.000,0
HCBPI,D,9/21/2022,86.160,86.160,86.160,0.000,0
HCBPI,D,9/22/2022,85.970,85.970,85.970,0.000,0
HCBPI,D,9/23/2022,85.800,85.800,85.800,0.000,0
HCBPI,D,9/26/2022,85.540,85.540,85.540,0.000,0
HCBPI,D,9/27/2022,85.400,85.400,85.400,0.000,0
HCBPI,D,9/28/2022,85.290,85.290,85.290,0.000,0
HCBPI,D,9/29/2022,85.290,85.290,85.290,0.000,0
HCBPI,D,9/30/2022,85.310,85.310,85.310,0.000,0
HCBPI,D,10/3/2022,85.380,85.380,85.380,0.000,0
HCBPI,D,10/4/2022,85.550,85.550,85.550,0.000,0
HCBPI,D,10/5/2022,85.510,85.510,85.510,0.000,0
HCBPI,D,10/6/2022,85.480,85.480,85.480,0.000,0
HCBPI,D,10/7/2022,85.370,85.370,85.370,0.000,0
HCBPI,D,10/10/2022,85.050,85.050,85.050,0.000,0
HCBPI,D,10/11/2022,84.810,84.810,84.810,0.000,0
HCBPI,D,10/12/2022,84.740,84.740,84.740,0.000,0
HCBPI,D,10/13/2022,84.790,84.790,84.790,0.000,0
HCBPI,D,10/14/2022,84.920,84.920,84.920,0.000,0
HCBPI,D,10/17/2022,84.970,84.970,84.970,0.000,0
HCBPI,D,10/18/2022,84.970,84.970,84.970,0.000,0
HCBPI,D,10/19/2022,84.850,84.850,84.850,0.000,0
HCBPI,D,10/20/2022,84.780,84.780,84.780,0.000,0
HCBPI,D,10/21/2022,84.760,84.760,84.760,0.000,0
HCBPI,D,10/24/2022,84.850,84.850,84.850,0.000,0
HCBPI,D,10/25/2022,84.960,84.960,84.960,0.000,0
HCBPI,D,10/26/2022,85.090,85.090,85.090,0.000,0
HCBPI,D,10/27/2022,85.150,85.150,85.150,0.000,0
HCBPI,D,10/31/2022,85.230,85.230,85.230,0.000,0
HCBPI,D,11/1/2022,85.290,85.290,85.290,0.000,0
HCBPI,D,11/2/2022,85.290,85.290,85.290,0.000,0
HCBPI,D,11/3/2022,85.140,85.140,85.140,0.000,0
HCBPI,D,11/4/2022,85.100,85.100,85.110,0.000,0
HCBPI,D,11/7/2022,85.220,85.220,85.220,0.000,0
HCBPI,D,11/8/2022,85.260,85.260,85.260,0.000,0
HCBPI,D,11/9/2022,85.360,85.360,85.360,0.000,0
HCBPI,D,11/10/2022,85.680,85.680,85.680,0.000,0
HCBPI,D,11/11/2022,85.690,85.690,85.690,0.000,0
HCBPI,D,11/14/2022,85.690,85.690,85.690,0.000,0
HCBPI,D,11/15/2022,85.740,85.740,85.740,0.000,0
HCBPI,D,11/16/2022,85.840,85.840,85.840,0.000,0
HCBPI,D,11/17/2022,85.870,85.870,85.870,0.000,0
HCBPI,D,11/18/2022,85.870,85.870,85.870,0.000,0
HCBPI,D,11/21/2022,85.830,85.830,85.830,0.000,0
HCBPI,D,11/22/2022,85.940,85.940,85.940,0.000,0
HCBPI,D,11/23/2022,86.010,86.010,86.010,0.000,0
HCBPI,D,11/24/2022,86.130,86.130,86.130,0.000,0
HCBPI,D,11/25/2022,86.090,86.090,86.090,0.000,0
HCBPI,D,11/28/2022,86.130,86.130,86.130,0.000,0
HCBPI,D,11/29/2022,86.160,86.160,86.160,0.000,0
HCBPI,D,11/30/2022,86.190,86.190,86.190,0.000,0
HCBPI,D,12/1/2022,86.370,86.370,86.370,0.000,0
HCBPI,D,12/2/2022,86.300,86.300,86.300,0.000,0
HCBPI,D,12/5/2022,86.420,86.420,86.420,0.000,0
HCBPI,D,12/6/2022,86.520,86.520,86.520,0.000,0
HCBPI,D,12/7/2022,86.410,86.410,86.410,0.000,0
HCBPI,D,12/8/2022,86.400,86.400,86.400,0.000,0
HCBPI,D,12/9/2022,86.310,86.310,86.310,0.000,0
HCBPI,D,12/12/2022,86.240,86.240,86.240,0.000,0
HCBPI,D,12/13/2022,86.280,86.280,86.280,0.000,0
HCBPI,D,12/14/2022,86.340,86.340,86.340,0.000,0
HCBPI,D,12/15/2022,86.190,86.190,86.190,0.000,0
HCBPI,D,12/16/2022,86.100,86.100,86.090,0.000,0
HCBPI,D,12/19/2022,86.060,86.060,86.060,0.000,0
HCBPI,D,12/20/2022,86.050,86.050,86.050,0.000,0
HCBPI,D,12/21/2022,86.080,86.080,86.080,0.000,0
HCBPI,D,12/22/2022,86.020,86.020,86.020,0.000,0
HCBPI,D,12/23/2022,86.000,86.000,86.000,0.000,0
HCBPI,D,12/27/2022,85.940,85.940,85.940,0.000,0
HCBPI,D,12/28/2022,85.960,85.960,85.960,0.000,0
HCBPI,D,12/29/2022,86.230,86.230,86.230,0.000,0
HCBPI,D,12/30/2022,86.230,86.230,86.230,0.000,0
HCBPI,D,1/2/2023,86.050,86.050,86.050,0.000,0
HCBPI,D,1/3/2023,86.190,86.190,86.190,0.000,0
HCBPI,D,1/4/2023,86.360,86.360,86.360,0.000,0
HCBPI,D,1/5/2023,86.450,86.450,86.460,0.000,0
HCBPI,D,1/9/2023,86.470,86.470,86.470,0.000,0
HCBPI,D,1/10/2023,86.430,86.430,86.430,0.000,0
HCBPI,D,1/11/2023,86.670,86.670,86.670,0.000,0
HCBPI,D,1/12/2023,86.740,86.740,86.740,0.000,0
HCBPI,D,1/13/2023,86.850,86.850,86.850,0.000,0
HCBPI,D,1/16/2023,86.880,86.880,86.880,0.000,0
HCBPI,D,1/17/2023,86.970,86.970,86.970,0.000,0
HCBPI,D,1/18/2023,87.100,87.100,87.100,0.000,0
HCBPI,D,1/19/2023,86.980,86.980,86.980,0.000,0
HCBPI,D,1/20/2023,86.880,86.880,86.880,0.000,0
HCBPI,D,1/23/2023,86.870,86.870,86.870,0.000,0
HCBPI,D,1/24/2023,86.980,86.980,86.980,0.000,0
HCBPI,D,1/25/2023,87.060,87.060,87.060,0.000,0
HCBPI,D,1/26/2023,87.130,87.130,87.130,0.000,0
HCBPI,D,1/27/2023,87.120,87.120,87.120,0.000,0
HCBPI,D,1/30/2023,87.100,87.100,87.100,0.000,0
HCBPI,D,1/31/2023,87.110,87.110,87.110,0.000,0
HCBPI,D,2/1/2023,87.280,87.280,87.280,0.000,0
HCBPI,D,2/2/2023,87.520,87.520,87.520,0.000,0
HCBPI,D,2/3/2023,87.550,87.550,87.550,0.000,0
HCBPI,D,2/6/2023,87.480,87.480,87.480,0.000,0
HCBPI,D,2/7/2023,87.350,87.350,87.350,0.000,0
HCBPI,D,2/8/2023,87.330,87.330,87.330,0.000,0
HCBPI,D,2/9/2023,87.420,87.420,87.420,0.000,0
HCBPI,D,2/10/2023,87.340,87.340,87.340,0.000,0
HCBPI,D,2/13/2023,87.400,87.400,87.400,0.000,0
HCBPI,D,2/14/2023,87.350,87.350,87.350,0.000,0
HCBPI,D,2/15/2023,87.350,87.350,87.350,0.000,0
HCBPI,D,2/16/2023,87.330,87.330,87.330,0.000,0
HCBPI,D,2/17/2023,87.350,87.350,87.330,0.000,0
HCBPI,D,2/20/2023,87.340,87.340,87.340,0.000,0
HCBPI,D,2/21/2023,87.200,87.200,87.200,0.000,0
HCBPI,D,2/22/2023,87.190,87.190,87.190,0.000,0
HCBPI,D,2/23/2023,87.210,87.210,87.210,0.000,0
HCBPI,D,2/24/2023,87.150,87.150,87.170,0.000,0
HCBPI,D,2/28/2023,87.060,87.060,87.060,0.000,0
HCBPI,D,3/1/2023,87.020,87.020,87.020,0.000,0
HCBPI,D,3/2/2023,86.960,86.960,86.960,0.000,0
HCBPI,D,3/3/2023,86.930,86.930,86.930,0.000,0
HCBPI,D,3/6/2023,86.960,86.960,86.960,0.000,0
HCBPI,D,3/7/2023,87.010,87.010,87.010,0.000,0
HCBPI,D,3/9/2023,87.060,87.060,87.060,0.000,0
HCBPI,D,3/10/2023,87.050,87.050,87.050,0.000,0
HCBPI,D,3/13/2023,87.040,87.040,87.040,0.000,0
HCBPI,D,3/14/2023,86.820,86.820,86.820,0.000,0
HCBPI,D,3/15/2023,86.920,86.920,86.920,0.000,0
HCBPI,D,3/16/2023,86.670,86.670,86.670,0.000,0
HCBPI,D,3/17/2023,86.740,86.740,86.740,0.000,0
HCBPI,D,3/20/2023,86.350,86.350,86.350,0.000,0
HCBPI,D,3/21/2023,86.270,86.270,86.270,0.000,0
HCBPI,D,3/22/2023,86.290,86.290,86.290,0.000,0
HCBPI,D,3/23/2023,86.400,86.400,86.400,0.000,0
HCBPI,D,3/24/2023,86.290,86.290,86.290,0.000,0
HCBPI,D,3/27/2023,86.080,86.080,86.080,0.000,0
HCBPI,D,3/28/2023,86.050,86.050,86.050,0.000,0
HCBPI,D,3/29/2023,85.960,85.960,85.960,0.000,0
HCBPI,D,3/30/2023,86.060,86.060,86.060,0.000,0
HCBPI,D,3/31/2023,86.200,86.200,86.200,0.000,0
HCBPI,D,4/3/2023,86.310,86.310,86.310,0.000,0
HCBPI,D,4/4/2023,86.450,86.450,86.450,0.000,0
HCBPI,D,4/5/2023,86.470,86.470,86.470,0.000,0
HCBPI,D,4/6/2023,86.500,86.500,86.500,0.000,0
HCBPI,D,4/11/2023,86.500,86.500,86.500,0.000,0
HCBPI,D,4/12/2023,86.560,86.560,86.560,0.000,0
HCBPI,D,4/13/2023,86.600,86.600,86.620,0.000,0
HCBPI,D,4/18/2023,86.630,86.630,86.630,0.000,0
HCBPI,D,4/19/2023,86.610,86.610,86.610,0.000,0
HCBPI,D,4/20/2023,86.660,86.660,86.660,0.000,0
HCBPI,D,4/21/2023,86.680,86.680,86.680,0.000,0
HCBPI,D,4/24/2023,86.570,86.570,86.570,0.000,0
HCBPI,D,4/25/2023,86.680,86.680,86.680,0.000,0
HCBPI,D,4/26/2023,86.660,86.660,86.660,0.000,0
HCBPI,D,4/27/2023,86.690,86.690,86.690,0.000,0
HCBPI,D,4/28/2023,86.830,86.830,86.830,0.000,0
HCBPI,D,5/2/2023,86.870,86.870,86.870,0.000,0
HCBPI,D,5/3/2023,86.910,86.910,86.910,0.000,0
HCBPI,D,5/4/2023,87.020,87.020,87.020,0.000,0
HCBPI,D,5/5/2023,86.970,86.970,86.970,0.000,0
HCBPI,D,5/8/2023,87.060,87.060,87.060,0.000,0
HCBPI,D,5/9/2023,87.040,87.040,87.040,0.000,0
HCBPI,D,5/10/2023,87.180,87.180,87.180,0.000,0
HCBPI,D,5/11/2023,87.250,87.250,87.250,0.000,0
HCBPI,D,5/12/2023,87.290,87.290,87.290,0.000,0
HCBPI,D,5/15/2023,87.370,87.370,87.370,0.000,0
HCBPI,D,5/16/2023,87.330,87.330,87.330,0.000,0
HCBPI,D,5/17/2023,87.280,87.280,87.280,0.000,0
HCBPI,D,5/18/2023,87.320,87.320,87.320,0.000,0
HCBPI,D,5/19/2023,87.380,87.380,87.380,0.000,0
HCBPI,D,5/22/2023,87.680,87.680,87.680,0.000,0
HCBPI,D,5/23/2023,87.800,87.800,87.800,0.000,0
HCBPI,D,5/24/2023,87.780,87.780,87.780,0.000,0
HCBPI,D,5/25/2023,87.770,87.770,87.770,0.000,0
HCBPI,D,5/26/2023,87.820,87.820,87.820,0.000,0
HCBPI,D,5/29/2023,87.870,87.870,87.870,0.000,0
HCBPI,D,5/30/2023,88.010,88.010,88.010,0.000,0
HCBPI,D,5/31/2023,88.090,88.090,88.090,0.000,0
HCBPI,D,6/1/2023,88.200,88.200,88.200,0.000,0
HCBPI,D,6/2/2023,88.250,88.250,88.230,0.000,0
HCBPI,D,6/6/2023,88.340,88.340,88.340,0.000,0
HCBPI,D,6/7/2023,88.330,88.330,88.330,0.000,0
HCBPI,D,6/8/2023,88.360,88.360,88.360,0.000,0
HCBPI,D,6/9/2023,88.420,88.420,88.420,0.000,0
HCBPI,D,6/12/2023,88.530,88.530,88.530,0.000,0
HCBPI,D,6/13/2023,88.510,88.510,88.510,0.000,0
HCBPI,D,6/14/2023,88.440,88.440,88.440,0.000,0
HCBPI,D,6/15/2023,88.400,88.400,88.400,0.000,0
HCBPI,D,6/16/2023,88.420,88.420,88.420,0.000,0
HCBPI,D,6/19/2023,88.320,88.320,88.320,0.000,0
HCBPI,D,6/20/2023,88.310,88.310,88.310,0.000,0
HCBPI,D,6/21/2023,88.300,88.300,88.300,0.000,0
HCBPI,D,6/22/2023,88.190,88.190,88.190,0.000,0
HCBPI,D,6/23/2023,88.260,88.260,88.260,0.000,0
HCBPI,D,6/26/2023,88.240,88.240,88.240,0.000,0
HCBPI,D,6/27/2023,88.240,88.240,88.240,0.000,0
HCBPI,D,6/28/2023,88.300,88.300,88.300,0.000,0
HCBPI,D,6/29/2023,88.230,88.230,88.230,0.000,0
HCBPI,D,6/30/2023,88.270,88.270,88.270,0.000,0
HCBPI,D,7/3/2023,88.110,88.110,88.110,0.000,0
HCBPI,D,7/4/2023,88.140,88.140,88.140,0.000,0
HCBPI,D,7/5/2023,88.100,88.100,88.100,0.000,0
HCBPI,D,7/6/2023,87.910,87.910,87.910,0.000,0
HCBPI,D,7/7/2023,87.930,87.930,87.930,0.000,0
HCBPI,D,7/10/2023,87.910,87.910,87.910,0.000,0
HCBPI,D,7/11/2023,87.930,87.930,87.930,0.000,0
HCBPI,D,7/12/2023,88.060,88.060,88.060,0.000,0
HCBPI,D,7/13/2023,88.170,88.170,88.170,0.000,0
HCBPI,D,7/14/2023,88.180,88.180,88.180,0.000,0
HCBPI,D,7/17/2023,88.250,88.250,88.250,0.000,0
HCBPI,D,7/18/2023,88.300,88.300,88.300,0.000,0
HCBPI,D,7/19/2023,88.330,88.330,88.330,0.000,0
HCBPI,D,7/20/2023,88.300,88.300,88.300,0.000,0
HCBPI,D,7/21/2023,88.330,88.330,88.330,0.000,0
HCBPI,D,7/24/2023,88.420,88.420,88.420,0.000,0
HCBPI,D,7/25/2023,88.440,88.440,88.440,0.000,0
HCBPI,D,7/26/2023,88.410,88.410,88.410,0.000,0
HCBPI,D,7/27/2023,88.450,88.450,88.450,0.000,0
HCBPI,D,7/28/2023,88.510,88.510,88.510,0.000,0
HCBPI,D,7/31/2023,88.550,88.550,88.550,0.000,0
HCBPI,D,8/1/2023,88.560,88.560,88.560,0.000,0
HCBPI,D,8/2/2023,88.590,88.590,88.590,0.000,0
HCBPI,D,8/3/2023,88.540,88.540,88.540,0.000,0
HCBPI,D,8/4/2023,88.530,88.530,88.530,0.000,0
HCBPI,D,8/7/2023,88.540,88.540,88.540,0.000,0
HCBPI,D,8/8/2023,88.620,88.620,88.620,0.000,0
HCBPI,D,8/9/2023,88.630,88.630,88.630,0.000,0
HCBPI,D,8/10/2023,88.620,88.620,88.620,0.000,0
HCBPI,D,8/11/2023,88.560,88.560,88.560,0.000,0
HCBPI,D,8/14/2023,88.500,88.500,88.480,0.000,0
HCBPI,D,8/16/2023,88.510,88.510,88.510,0.000,0
HCBPI,D,8/17/2023,88.470,88.470,88.470,0.000,0
HCBPI,D,8/18/2023,88.530,88.530,88.530,0.000,0
HCBPI,D,8/21/2023,88.490,88.490,88.490,0.000,0
HCBPI,D,8/22/2023,88.540,88.540,88.540,0.000,0
HCBPI,D,8/23/2023,88.570,88.570,88.570,0.000,0
HCBPI,D,8/24/2023,88.610,88.610,88.610,0.000,0
HCBPI,D,8/25/2023,88.580,88.580,88.580,0.000,0
HCBPI,D,8/28/2023,88.620,88.620,88.620,0.000,0
HCBPI,D,8/29/2023,88.620,88.620,88.620,0.000,0
HCBPI,D,8/30/2023,88.610,88.610,88.610,0.000,0
HCBPI,D,8/31/2023,88.730,88.730,88.730,0.000,0
HCBPI,D,9/1/2023,88.650,88.650,88.650,0.000,0
HCBPI,D,9/4/2023,88.630,88.630,88.630,0.000,0
HCBPI,D,9/5/2023,88.610,88.610,88.610,0.000,0
HCBPI,D,9/6/2023,88.530,88.530,88.530,0.000,0
HCBPI,D,9/7/2023,88.510,88.510,88.510,0.000,0
HCBPI,D,9/8/2023,88.530,88.530,88.530,0.000,0
HCBPI,D,9/11/2023,88.560,88.560,88.560,0.000,0
HCBPI,D,9/12/2023,88.490,88.490,88.490,0.000,0
HCBPI,D,9/13/2023,88.480,88.480,88.480,0.000,0
HCBPI,D,9/14/2023,88.510,88.510,88.510,0.000,0
HCBPI,D,9/15/2023,88.550,88.550,88.530,88.550,0
HCBPI,D,9/18/2023,88.540,88.540,88.540,0.000,0
HCBPI,D,9/19/2023,88.480,88.480,88.480,0.000,0
HCBPI,D,9/20/2023,88.550,88.550,88.550,0.000,0
HCBPI,D,9/21/2023,88.550,88.550,88.550,0.000,0
HCBPI,D,9/22/2023,88.550,88.550,88.550,0.000,0
HCBPI,D,9/25/2023,88.510,88.510,88.510,0.000,0
HCBPI,D,9/26/2023,88.480,88.480,88.480,0.000,0
HCBPI,D,9/27/2023,88.410,88.410,88.410,0.000,0
HCBPI,D,9/28/2023,88.330,88.330,88.330,0.000,0
HCBPI,D,9/29/2023,88.470,88.470,88.470,0.000,0
HCBPI,D,10/2/2023,88.370,88.370,88.370,0.000,0
HCBPI,D,10/3/2023,88.290,88.290,88.290,0.000,0
HCBPI,D,10/4/2023,88.190,88.190,88.190,0.000,0
HCBPI,D,10/5/2023,88.150,88.150,88.150,0.000,0
HCBPI,D,10/6/2023,88.050,88.050,88.050,0.000,0
HCBPI,D,10/9/2023,88.060,88.060,88.060,0.000,0
HCBPI,D,10/10/2023,88.110,88.110,88.110,0.000,0
HCBPI,D,10/11/2023,88.130,88.130,88.130,0.000,0
HCBPI,D,10/12/2023,88.080,88.080,88.080,0.000,0
HCBPI,D,10/13/2023,88.090,88.090,88.090,0.000,0
HCBPI,D,10/16/2023,88.080,88.080,88.080,0.000,0
HCBPI,D,10/17/2023,87.990,87.990,87.990,0.000,0
HCBPI,D,10/18/2023,88.020,88.020,88.020,0.000,0
HCBPI,D,10/19/2023,88.050,88.050,88.050,0.000,0
HCBPI,D,10/20/2023,87.970,87.970,87.970,0.000,0
HCBPI,D,10/23/2023,88.020,88.020,88.020,0.000,0
HCBPI,D,10/24/2023,88.140,88.140,88.140,0.000,0
HCBPI,D,10/25/2023,88.090,88.090,88.090,0.000,0
HCBPI,D,10/26/2023,88.110,88.110,88.110,0.000,0
HCBPI,D,10/27/2023,88.190,88.190,88.190,0.000,0
HCBPI,D,10/30/2023,88.210,88.210,88.210,0.000,0
HCBPI,D,10/31/2023,88.350,88.350,88.350,0.000,0
HCBPI,D,11/1/2023,88.450,88.450,88.450,0.000,0
HCBPI,D,11/2/2023,88.540,88.540,88.540,0.000,0
HCBPI,D,11/3/2023,88.630,88.630,88.630,0.000,0
HCBPI,D,11/6/2023,88.650,88.650,88.650,0.000,0
HCBPI,D,11/7/2023,88.670,88.670,88.670,0.000,0
HCBPI,D,11/8/2023,88.700,88.700,88.700,0.000,0
HCBPI,D,11/9/2023,88.700,88.700,88.700,0.000,0
HCBPI,D,11/10/2023,88.620,88.620,88.620,0.000,0
HCBPI,D,11/13/2023,88.620,88.620,88.620,0.000,0
HCBPI,D,11/14/2023,88.800,88.800,88.800,0.000,0
HCBPI,D,11/15/2023,88.780,88.780,88.780,0.000,0
HCBPI,D,11/16/2023,88.770,88.770,88.770,0.000,0
HCBPI,D,11/17/2023,88.750,88.750,88.750,0.000,0
HCBPI,D,11/20/2023,88.720,88.720,88.720,0.000,0
HCBPI,D,11/21/2023,88.790,88.790,88.790,0.000,0
HCBPI,D,11/22/2023,88.760,88.760,88.760,0.000,0
HCBPI,D,11/23/2023,88.810,88.810,88.810,0.000,0
HCBPI,D,11/24/2023,88.810,88.810,88.810,0.000,0
HCBPI,D,11/27/2023,88.820,88.820,88.820,0.000,0
HCBPI,D,11/28/2023,88.910,88.910,88.910,0.000,0
HCBPI,D,11/29/2023,89.120,89.120,89.120,0.000,0
HCBPI,D,11/30/2023,89.250,89.250,89.250,0.000,0
HCBPI,D,12/1/2023,89.400,89.400,89.400,0.000,0
HCBPI,D,12/4/2023,89.470,89.470,89.470,0.000,0
HCBPI,D,12/5/2023,89.610,89.610,89.610,0.000,0
HCBPI,D,12/6/2023,89.700,89.700,89.700,0.000,0
HCBPI,D,12/7/2023,89.760,89.760,89.760,0.000,0
HCBPI,D,12/8/2023,89.680,89.680,89.680,0.000,0
HCBPI,D,12/11/2023,89.690,89.690,89.690,0.000,0
HCBPI,D,12/12/2023,89.800,89.800,89.800,0.000,0
HCBPI,D,12/13/2023,89.870,89.870,89.870,0.000,0
HCBPI,D,12/14/2023,90.210,90.210,90.210,0.000,0
HCBPI,D,12/17/2023,90.350,90.350,90.350,0.000,0
HCBPI,D,12/18/2023,90.300,90.300,90.300,0.000,0
HCBPI,D,12/19/2023,90.410,90.410,90.410,0.000,0
HCBPI,D,12/20/2023,90.480,90.480,90.480,0.000,0
HCBPI,D,12/21/2023,90.620,90.620,90.620,0.000,0
HCBPI,D,12/22/2023,90.630,90.630,90.630,0.000,0
HCBPI,D,12/27/2023,90.670,90.670,90.670,0.000,0
HCBPI,D,12/28/2023,90.620,90.620,90.620,0.000,0
HCBPI,D,12/29/2023,90.650,90.650,90.650,0.000,0
HCBPI,D,1/2/2024,90.680,90.680,90.680,0.000,0
HCBPI,D,1/3/2024,90.620,90.620,90.620,0.000,0
HCBPI,D,1/4/2024,90.520,90.520,90.520,0.000,0
HCBPI,D,1/5/2024,90.550,90.550,90.550,0.000,0
HCBPI,D,1/8/2024,90.680,90.680,90.680,0.000,0
HCBPI,D,1/9/2024,90.730,90.730,90.730,0.000,0
HCBPI,D,1/10/2024,90.840,90.840,90.840,0.000,0
HCBPI,D,1/11/2024,90.900,90.900,90.900,0.000,0
HCBPI,D,1/12/2024,90.970,90.970,90.970,0.000,0
HCBPI,D,1/15/2024,90.940,90.940,90.940,0.000,0
HCBPI,D,1/16/2024,90.890,90.890,90.890,0.000,0
HCBPI,D,1/17/2024,90.750,90.750,90.750,0.000,0
HCBPI,D,1/18/2024,90.770,90.770,90.770,0.000,0
HCBPI,D,1/19/2024,90.790,90.790,90.790,0.000,0
HCBPI,D,1/22/2024,90.880,90.880,90.880,0.000,0
HCBPI,D,1/23/2024,90.840,90.840,90.840,0.000,0
HCBPI,D,1/24/2024,90.820,90.820,90.820,0.000,0
HCBPI,D,1/25/2024,90.900,90.900,90.900,0.000,0
HCBPI,D,1/26/2024,90.880,90.880,90.880,0.000,0
HCBPI,D,1/29/2024,90.890,90.890,90.890,0.000,0
HCBPI,D,1/30/2024,90.870,90.870,90.870,0.000,0
HCBPI,D,1/31/2024,90.940,90.940,90.940,0.000,0
HCBPI,D,2/1/2024,90.870,90.870,90.870,0.000,0
HCBPI,D,2/2/2024,90.890,90.890,90.890,0.000,0
HCBPI,D,2/5/2024,90.880,90.880,90.880,0.000,0
HCBPI,D,2/6/2024,90.850,90.850,90.850,0.000,0
HCBPI,D,2/7/2024,90.910,90.910,90.910,0.000,0
HCBPI,D,2/8/2024,90.820,90.820,90.820,0.000,0
HCBPI,D,2/9/2024,90.790,90.790,90.790,0.000,0
HCBPI,D,2/12/2024,90.790,90.790,90.790,0.000,0
HCBPI,D,2/13/2024,90.730,90.730,90.730,0.000,0
HCBPI,D,2/14/2024,90.830,90.830,90.830,0.000,0
HCBPI,D,2/15/2024,90.770,90.770,90.770,0.000,0
HCBPI,D,2/16/2024,90.750,90.750,90.750,0.000,0
HCBPI,D,2/19/2024,90.750,90.750,90.740,0.000,0
HCBPI,D,2/20/2024,90.720,90.720,90.720,0.000,0
HCBPI,D,2/21/2024,90.710,90.710,90.710,0.000,0
HCBPI,D,2/22/2024,90.730,90.730,90.730,0.000,0
HCBPI,D,2/23/2024,90.790,90.790,90.790,0.000,0
HCBPI,D,2/26/2024,90.830,90.830,90.830,0.000,0
HCBPI,D,2/27/2024,90.770,90.770,90.770,0.000,0
HCBPI,D,2/28/2024,90.770,90.770,90.770,0.000,0
HCBPI,D,2/29/2024,90.770,90.770,90.770,0.000,0
HCBPI,D,3/1/2024,90.810,90.810,90.810,0.000,0
HCBPI,D,3/4/2024,90.810,90.810,90.810,0.000,0
HCBPI,D,3/5/2024,90.850,90.850,90.820,0.000,0
HCBPI,D,3/6/2024,90.850,90.850,90.850,0.000,0
HCBPI,D,3/7/2024,90.900,90.900,90.900,0.000,0
HCBPI,D,3/8/2024,91.020,91.020,91.020,0.000,0
HCBPI,D,3/11/2024,91.000,91.000,91.000,0.000,0
HCBPI,D,3/12/2024,91.050,91.050,91.050,0.000,0
HCBPI,D,3/13/2024,91.130,91.130,91.130,0.000,0
HCBPI,D,3/14/2024,91.040,91.040,91.040,0.000,0
HCBPI,D,3/15/2024,91.000,91.000,91.000,0.000,0
HCBPI,D,3/19/2024,91.080,91.080,91.080,0.000,0
HCBPI,D,3/20/2024,91.100,91.100,91.100,0.000,0
HCBPI,D,3/21/2024,91.160,91.160,91.160,0.000,0
HCBPI,D,3/22/2024,91.150,91.150,91.160,0.000,0
HCBPI,D,3/26/2024,91.190,91.190,91.190,0.000,0
HCBPI,D,3/27/2024,91.230,91.230,91.230,0.000,0
HCBPI,D,3/28/2024,91.260,91.260,91.260,0.000,0
HCBPI,D,4/2/2024,91.200,91.200,91.180,91.200,0
HCBPI,D,4/3/2024,91.190,91.190,91.190,0.000,0
HCBPI,D,4/4/2024,91.270,91.270,91.270,0.000,0
HCBPI,D,4/5/2024,91.250,91.250,91.250,0.000,0
HCBPI,D,4/8/2024,91.290,91.290,91.290,0.000,0
HCBPI,D,4/9/2024,91.290,91.290,91.290,0.000,0
HCBPI,D,4/10/2024,91.290,91.290,91.290,0.000,0
HCBPI,D,4/11/2024,91.230,91.230,91.230,0.000,0
HCBPI,D,4/12/2024,91.270,91.270,91.270,0.000,0
HCBPI,D,4/15/2024,91.170,91.170,91.170,0.000,0
HCBPI,D,4/16/2024,91.050,91.050,91.050,0.000,0
HCBPI,D,4/17/2024,91.090,91.090,91.090,0.000,0
HCBPI,D,4/18/2024,91.060,91.060,91.060,0.000,0
HCBPI,D,4/19/2024,91.010,91.010,91.010,0.000,0
HCBPI,D,4/22/2024,91.060,91.060,91.060,0.000,0
HCBPI,D,4/23/2024,91.050,91.050,91.050,0.000,0
HCBPI,D,4/24/2024,91.010,91.010,91.010,0.000,0
HCBPI,D,4/25/2024,90.950,90.950,90.950,0.000,0
HCBPI,D,4/26/2024,90.990,90.990,90.990,0.000,0
HCBPI,D,4/29/2024,91.010,91.010,91.010,0.000,0
HCBPI,D,4/30/2024,90.980,90.980,90.980,0.000,0
HCBPI,D,5/2/2024,91.100,91.100,91.080,0.000,0
HCBPI,D,5/8/2024,91.080,91.080,91.080,0.000,0
HCBPI,D,5/9/2024,91.080,91.080,91.080,0.000,0
HCBPI,D,5/10/2024,91.110,91.110,91.110,0.000,0
HCBPI,D,5/13/2024,91.080,91.080,91.080,0.000,0
HCBPI,D,5/14/2024,91.100,91.100,91.100,0.000,0
HCBPI,D,5/15/2024,91.180,91.180,91.180,0.000,0
HCBPI,D,5/16/2024,91.200,91.200,91.200,0.000,0
HCBPI,D,5/17/2024,91.160,91.160,91.160,0.000,0