<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΛΗΤ,D,11/28/2019,0.854,0.840,0.846,0.844,16000
ΕΛΗΤ,D,11/29/2019,0.866,0.850,0.862,0.850,155700
ΕΛΗΤ,D,12/2/2019,0.866,0.852,0.860,0.852,15125
ΕΛΗΤ,D,12/3/2019,0.858,0.840,0.856,0.856,25127
ΕΛΗΤ,D,12/4/2019,0.854,0.836,0.840,0.854,23335
ΕΛΗΤ,D,12/5/2019,0.830,0.830,0.830,0.830,500
ΕΛΗΤ,D,12/6/2019,0.856,0.830,0.856,0.840,1110
ΕΛΗΤ,D,12/9/2019,0.858,0.830,0.858,0.852,3050
ΕΛΗΤ,D,12/10/2019,0.852,0.830,0.852,0.830,1077
ΕΛΗΤ,D,12/11/2019,0.852,0.830,0.852,0.830,2005
ΕΛΗΤ,D,12/12/2019,0.854,0.830,0.854,0.830,18967
ΕΛΗΤ,D,12/13/2019,0.854,0.840,0.840,0.842,27274
ΕΛΗΤ,D,12/16/2019,0.840,0.840,0.840,0.840,4926
ΕΛΗΤ,D,12/17/2019,0.840,0.830,0.830,0.840,7361
ΕΛΗΤ,D,12/18/2019,0.832,0.830,0.830,0.832,11250
ΕΛΗΤ,D,12/19/2019,0.000,0.000,0.830,0.000,0
ΕΛΗΤ,D,12/20/2019,0.850,0.850,0.850,0.850,300
ΕΛΗΤ,D,12/23/2019,0.850,0.850,0.850,0.850,574
ΕΛΗΤ,D,12/27/2019,0.856,0.838,0.856,0.840,5842
ΕΛΗΤ,D,12/30/2019,0.854,0.832,0.854,0.850,13017
ΕΛΗΤ,D,12/31/2019,0.854,0.830,0.838,0.834,12418
ΕΛΗΤ,D,1/2/2020,0.848,0.848,0.848,0.848,1
ΕΛΗΤ,D,1/3/2020,0.848,0.830,0.830,0.848,19195
ΕΛΗΤ,D,1/7/2020,0.000,0.000,0.830,0.000,0
ΕΛΗΤ,D,1/8/2020,0.830,0.828,0.830,0.830,87502
ΕΛΗΤ,D,1/9/2020,0.846,0.846,0.846,0.846,4
ΕΛΗΤ,D,1/10/2020,0.846,0.832,0.846,0.832,19840
ΕΛΗΤ,D,1/13/2020,0.840,0.832,0.840,0.838,17139
ΕΛΗΤ,D,1/14/2020,0.840,0.830,0.830,0.840,14329
ΕΛΗΤ,D,1/15/2020,0.846,0.822,0.828,0.832,26864
ΕΛΗΤ,D,1/16/2020,0.846,0.832,0.846,0.832,161
ΕΛΗΤ,D,1/17/2020,0.840,0.838,0.838,0.840,20315
ΕΛΗΤ,D,1/20/2020,0.844,0.830,0.842,0.840,5825
ΕΛΗΤ,D,1/21/2020,0.850,0.832,0.848,0.832,4884
ΕΛΗΤ,D,1/22/2020,0.832,0.832,0.832,0.832,600
ΕΛΗΤ,D,1/23/2020,0.836,0.828,0.830,0.832,19500
ΕΛΗΤ,D,1/24/2020,0.834,0.830,0.832,0.830,10556
ΕΛΗΤ,D,1/27/2020,0.848,0.830,0.832,0.830,9710
ΕΛΗΤ,D,1/28/2020,0.848,0.830,0.848,0.830,767
ΕΛΗΤ,D,1/29/2020,0.848,0.830,0.848,0.830,1203726
ΕΛΗΤ,D,1/30/2020,0.850,0.834,0.850,0.848,3078
ΕΛΗΤ,D,1/31/2020,0.858,0.836,0.854,0.850,67392
ΕΛΗΤ,D,2/3/2020,0.868,0.850,0.856,0.854,32988
ΕΛΗΤ,D,2/4/2020,0.856,0.850,0.850,0.856,750
ΕΛΗΤ,D,2/5/2020,0.850,0.840,0.850,0.840,9428
ΕΛΗΤ,D,2/6/2020,0.850,0.838,0.850,0.840,10982
ΕΛΗΤ,D,2/7/2020,0.862,0.840,0.862,0.840,453
ΕΛΗΤ,D,2/10/2020,0.850,0.834,0.840,0.842,6814
ΕΛΗΤ,D,2/11/2020,0.860,0.850,0.858,0.860,5009
ΕΛΗΤ,D,2/12/2020,0.852,0.850,0.850,0.850,60304
ΕΛΗΤ,D,2/13/2020,0.850,0.850,0.850,0.850,29400
ΕΛΗΤ,D,2/14/2020,0.850,0.850,0.850,0.850,78182
ΕΛΗΤ,D,2/17/2020,0.854,0.840,0.852,0.850,132895
ΕΛΗΤ,D,2/18/2020,0.852,0.836,0.852,0.836,64524
ΕΛΗΤ,D,2/19/2020,0.856,0.840,0.856,0.840,6162
ΕΛΗΤ,D,2/20/2020,0.850,0.850,0.850,0.850,688
ΕΛΗΤ,D,2/21/2020,0.850,0.850,0.850,0.850,63
ΕΛΗΤ,D,2/24/2020,0.856,0.822,0.848,0.850,79452
ΕΛΗΤ,D,2/25/2020,0.840,0.824,0.832,0.840,3485
ΕΛΗΤ,D,2/26/2020,0.840,0.824,0.840,0.832,132038
ΕΛΗΤ,D,2/27/2020,0.838,0.810,0.826,0.826,35060
ΕΛΗΤ,D,2/28/2020,0.828,0.772,0.828,0.800,208955
ΕΛΗΤ,D,3/3/2020,0.810,0.790,0.788,0.810,12767
ΕΛΗΤ,D,3/4/2020,0.820,0.800,0.800,0.810,86251
ΕΛΗΤ,D,3/5/2020,0.800,0.780,0.780,0.790,97227
ΕΛΗΤ,D,3/6/2020,0.788,0.750,0.766,0.758,424202
ΕΛΗΤ,D,3/9/2020,0.742,0.690,0.690,0.730,153643
ΕΛΗΤ,D,3/10/2020,0.738,0.680,0.680,0.680,190050
ΕΛΗΤ,D,3/11/2020,0.700,0.680,0.700,0.700,34000
ΕΛΗΤ,D,3/12/2020,0.674,0.632,0.650,0.660,41728
ΕΛΗΤ,D,3/13/2020,0.668,0.620,0.632,0.650,96443
ΕΛΗΤ,D,3/16/2020,0.610,0.570,0.590,0.610,34996
ΕΛΗΤ,D,3/17/2020,0.598,0.532,0.588,0.580,34851
ΕΛΗΤ,D,3/18/2020,0.578,0.550,0.570,0.560,20260
ΕΛΗΤ,D,3/19/2020,0.596,0.560,0.590,0.596,29498
ΕΛΗΤ,D,3/20/2020,0.610,0.570,0.596,0.610,50550
ΕΛΗΤ,D,3/23/2020,0.578,0.562,0.562,0.578,9950
ΕΛΗΤ,D,3/24/2020,0.618,0.562,0.576,0.594,120800
ΕΛΗΤ,D,3/26/2020,0.618,0.570,0.600,0.580,175110
ΕΛΗΤ,D,3/27/2020,0.606,0.590,0.600,0.590,295498
ΕΛΗΤ,D,3/30/2020,0.596,0.580,0.594,0.586,191891
ΕΛΗΤ,D,3/31/2020,0.620,0.598,0.600,0.598,230626
ΕΛΗΤ,D,4/2/2020,0.590,0.560,0.578,0.590,387363
ΕΛΗΤ,D,4/3/2020,0.600,0.580,0.592,0.588,178900
ΕΛΗΤ,D,4/6/2020,0.606,0.586,0.600,0.590,100113
ΕΛΗΤ,D,4/7/2020,0.608,0.590,0.590,0.608,68000
ΕΛΗΤ,D,4/8/2020,0.616,0.600,0.600,0.600,57745
ΕΛΗΤ,D,4/9/2020,0.620,0.600,0.612,0.620,27110
ΕΛΗΤ,D,4/14/2020,0.624,0.610,0.610,0.618,58860
ΕΛΗΤ,D,4/15/2020,0.616,0.600,0.600,0.610,37750
ΕΛΗΤ,D,4/16/2020,0.604,0.596,0.596,0.604,60000
ΕΛΗΤ,D,4/22/2020,0.616,0.596,0.602,0.596,44330
ΕΛΗΤ,D,4/23/2020,0.596,0.594,0.596,0.596,9000
ΕΛΗΤ,D,4/24/2020,0.610,0.600,0.610,0.600,41671
ΕΛΗΤ,D,4/27/2020,0.610,0.600,0.600,0.610,109307
ΕΛΗΤ,D,4/28/2020,0.660,0.608,0.638,0.608,45301
ΕΛΗΤ,D,4/29/2020,0.638,0.628,0.638,0.628,3400
ΕΛΗΤ,D,4/30/2020,0.650,0.600,0.644,0.638,401127
ΕΛΗΤ,D,5/4/2020,0.628,0.600,0.602,0.610,82366
ΕΛΗΤ,D,5/5/2020,0.622,0.614,0.614,0.622,400
ΕΛΗΤ,D,5/6/2020,0.616,0.600,0.616,0.614,66100
ΕΛΗΤ,D,5/7/2020,0.610,0.600,0.600,0.610,42400
ΕΛΗΤ,D,5/8/2020,0.614,0.606,0.614,0.610,3348
ΕΛΗΤ,D,5/11/2020,0.600,0.600,0.600,0.600,81954
ΕΛΗΤ,D,5/12/2020,0.600,0.550,0.580,0.600,27508
ΕΛΗΤ,D,5/13/2020,0.574,0.562,0.570,0.574,3523
ΕΛΗΤ,D,5/14/2020,0.570,0.560,0.570,0.560,1458
ΕΛΗΤ,D,5/15/2020,0.570,0.550,0.566,0.560,40498
ΕΛΗΤ,D,5/18/2020,0.554,0.540,0.554,0.552,39136
ΕΛΗΤ,D,5/19/2020,0.592,0.568,0.580,0.568,73148
ΕΛΗΤ,D,5/20/2020,0.588,0.560,0.564,0.580,15250
ΕΛΗΤ,D,5/21/2020,0.588,0.564,0.580,0.576,18071
ΕΛΗΤ,D,5/22/2020,0.570,0.560,0.560,0.562,39611
ΕΛΗΤ,D,5/25/2020,0.578,0.550,0.568,0.560,90210
ΕΛΗΤ,D,5/26/2020,0.596,0.564,0.564,0.576,24189
ΕΛΗΤ,D,5/27/2020,0.582,0.570,0.580,0.582,2365
ΕΛΗΤ,D,5/28/2020,0.596,0.580,0.596,0.580,33272
ΕΛΗΤ,D,5/29/2020,0.618,0.596,0.618,0.596,25000
ΕΛΗΤ,D,6/1/2020,0.616,0.580,0.610,0.580,170
ΕΛΗΤ,D,6/2/2020,0.610,0.584,0.586,0.584,2617
ΕΛΗΤ,D,6/3/2020,0.610,0.606,0.610,0.606,17057
ΕΛΗΤ,D,6/4/2020,0.606,0.590,0.606,0.590,21336
ΕΛΗΤ,D,6/5/2020,0.604,0.592,0.592,0.604,17025
ΕΛΗΤ,D,6/9/2020,0.622,0.596,0.622,0.612,4716
ΕΛΗΤ,D,6/10/2020,0.620,0.620,0.620,0.620,200
ΕΛΗΤ,D,6/11/2020,0.620,0.594,0.600,0.600,8082
ΕΛΗΤ,D,6/12/2020,0.608,0.600,0.606,0.600,193
ΕΛΗΤ,D,6/15/2020,0.000,0.000,0.606,0.000,0
ΕΛΗΤ,D,6/16/2020,0.616,0.614,0.614,0.616,366
ΕΛΗΤ,D,6/17/2020,0.622,0.618,0.620,0.622,3350
ΕΛΗΤ,D,6/18/2020,0.628,0.618,0.622,0.620,22695
ΕΛΗΤ,D,6/19/2020,0.634,0.600,0.632,0.604,2466
ΕΛΗΤ,D,6/22/2020,0.644,0.632,0.644,0.632,5000
ΕΛΗΤ,D,6/23/2020,0.650,0.644,0.650,0.644,2120
ΕΛΗΤ,D,6/24/2020,0.640,0.640,0.640,0.640,630
ΕΛΗΤ,D,6/25/2020,0.640,0.618,0.620,0.638,5000
ΕΛΗΤ,D,6/26/2020,0.656,0.640,0.640,0.650,2050
ΕΛΗΤ,D,6/29/2020,0.640,0.626,0.626,0.640,18451
ΕΛΗΤ,D,6/30/2020,0.650,0.622,0.622,0.624,14010
ΕΛΗΤ,D,7/1/2020,0.000,0.000,0.622,0.000,0
ΕΛΗΤ,D,7/2/2020,0.622,0.622,0.622,0.622,13760
ΕΛΗΤ,D,7/3/2020,0.638,0.638,0.638,0.638,1200
ΕΛΗΤ,D,7/6/2020,0.640,0.638,0.640,0.638,3249
ΕΛΗΤ,D,7/7/2020,0.640,0.630,0.640,0.640,20800
ΕΛΗΤ,D,7/8/2020,0.640,0.636,0.640,0.636,1027
ΕΛΗΤ,D,7/9/2020,0.630,0.620,0.620,0.630,7504
ΕΛΗΤ,D,7/10/2020,0.620,0.620,0.616,0.620,1000
ΕΛΗΤ,D,7/13/2020,0.000,0.000,0.616,0.000,0
ΕΛΗΤ,D,7/14/2020,0.000,0.000,0.616,0.000,0
ΕΛΗΤ,D,7/15/2020,0.612,0.612,0.612,0.612,450
ΕΛΗΤ,D,7/16/2020,0.612,0.602,0.604,0.612,7500
ΕΛΗΤ,D,7/17/2020,0.610,0.600,0.600,0.610,10750
ΕΛΗΤ,D,7/20/2020,0.590,0.570,0.582,0.574,6610
ΕΛΗΤ,D,7/21/2020,0.590,0.580,0.580,0.590,30562
ΕΛΗΤ,D,7/22/2020,0.590,0.590,0.590,0.590,4850
ΕΛΗΤ,D,7/23/2020,0.588,0.580,0.584,0.580,19752
ΕΛΗΤ,D,7/24/2020,0.576,0.574,0.574,0.576,4500
ΕΛΗΤ,D,7/27/2020,0.000,0.000,0.574,0.000,0
ΕΛΗΤ,D,7/28/2020,0.570,0.560,0.560,0.570,3260
ΕΛΗΤ,D,7/29/2020,0.570,0.558,0.570,0.560,23500
ΕΛΗΤ,D,7/30/2020,0.560,0.560,0.560,0.560,14372
ΕΛΗΤ,D,7/31/2020,0.610,0.552,0.604,0.570,36700
ΕΛΗΤ,D,8/3/2020,0.600,0.570,0.572,0.600,7020
ΕΛΗΤ,D,8/4/2020,0.602,0.580,0.600,0.580,2500
ΕΛΗΤ,D,8/5/2020,0.598,0.590,0.590,0.598,2090
ΕΛΗΤ,D,8/6/2020,0.000,0.000,0.590,0.000,0
ΕΛΗΤ,D,8/7/2020,0.596,0.596,0.596,0.596,2750
ΕΛΗΤ,D,8/10/2020,0.596,0.576,0.594,0.576,15416
ΕΛΗΤ,D,8/11/2020,0.576,0.576,0.576,0.576,102
ΕΛΗΤ,D,8/12/2020,0.000,0.000,0.576,0.000,0
ΕΛΗΤ,D,8/13/2020,0.594,0.576,0.590,0.580,15750
ΕΛΗΤ,D,8/14/2020,0.594,0.592,0.594,0.592,2500
ΕΛΗΤ,D,8/17/2020,0.594,0.594,0.594,0.594,9750
ΕΛΗΤ,D,8/18/2020,0.000,0.000,0.594,0.000,0
ΕΛΗΤ,D,8/19/2020,0.000,0.000,0.594,0.000,0
ΕΛΗΤ,D,8/20/2020,0.000,0.000,0.594,0.000,0
ΕΛΗΤ,D,8/21/2020,0.000,0.000,0.594,0.000,0
ΕΛΗΤ,D,8/24/2020,0.594,0.592,0.594,0.592,5200
ΕΛΗΤ,D,8/25/2020,0.000,0.000,0.594,0.000,0
ΕΛΗΤ,D,8/26/2020,0.592,0.576,0.592,0.576,327
ΕΛΗΤ,D,8/27/2020,0.000,0.000,0.592,0.000,0
ΕΛΗΤ,D,8/28/2020,0.576,0.576,0.576,0.576,11724
ΕΛΗΤ,D,8/31/2020,0.594,0.576,0.594,0.576,27862
ΕΛΗΤ,D,9/1/2020,0.594,0.594,0.594,0.594,30
ΕΛΗΤ,D,9/2/2020,0.594,0.590,0.594,0.590,2700
ΕΛΗΤ,D,9/3/2020,0.590,0.574,0.590,0.574,1508
ΕΛΗΤ,D,9/4/2020,0.594,0.570,0.574,0.574,21300
ΕΛΗΤ,D,9/7/2020,0.572,0.570,0.572,0.570,1201
ΕΛΗΤ,D,9/8/2020,0.572,0.570,0.570,0.572,4650
ΕΛΗΤ,D,9/9/2020,0.596,0.568,0.594,0.568,13981
ΕΛΗΤ,D,9/10/2020,0.572,0.572,0.572,0.572,1439
ΕΛΗΤ,D,9/11/2020,0.574,0.574,0.574,0.574,2500
ΕΛΗΤ,D,9/14/2020,0.574,0.574,0.574,0.574,2802
ΕΛΗΤ,D,9/15/2020,0.574,0.572,0.572,0.574,6205
ΕΛΗΤ,D,9/16/2020,0.592,0.592,0.592,0.592,500
ΕΛΗΤ,D,9/17/2020,0.000,0.000,0.592,0.000,0
ΕΛΗΤ,D,9/18/2020,0.592,0.590,0.590,0.592,4999
ΕΛΗΤ,D,9/21/2020,0.582,0.582,0.582,0.582,2061
ΕΛΗΤ,D,9/22/2020,0.592,0.570,0.590,0.582,12062
ΕΛΗΤ,D,9/23/2020,0.574,0.574,0.574,0.574,2000
ΕΛΗΤ,D,9/24/2020,0.574,0.574,0.574,0.574,5235
ΕΛΗΤ,D,9/25/2020,0.574,0.570,0.570,0.574,4017
ΕΛΗΤ,D,9/28/2020,0.590,0.574,0.574,0.574,4161550
ΕΛΗΤ,D,9/29/2020,0.588,0.560,0.588,0.574,200365
ΕΛΗΤ,D,9/30/2020,0.588,0.572,0.586,0.586,40947
ΕΛΗΤ,D,10/2/2020,0.580,0.564,0.580,0.572,16500
ΕΛΗΤ,D,10/5/2020,0.566,0.566,0.566,0.566,4621
ΕΛΗΤ,D,10/6/2020,0.576,0.564,0.566,0.564,2943
ΕΛΗΤ,D,10/7/2020,0.000,0.000,0.566,0.000,0
ΕΛΗΤ,D,10/8/2020,0.582,0.570,0.582,0.576,10024
ΕΛΗΤ,D,10/9/2020,0.582,0.566,0.582,0.566,5050
ΕΛΗΤ,D,10/12/2020,0.584,0.570,0.584,0.570,2025
ΕΛΗΤ,D,10/13/2020,0.572,0.570,0.570,0.572,2506
ΕΛΗΤ,D,10/14/2020,0.570,0.568,0.570,0.570,24720
ΕΛΗΤ,D,10/15/2020,0.564,0.564,0.564,0.564,2872
ΕΛΗΤ,D,10/16/2020,0.580,0.564,0.580,0.564,3870
ΕΛΗΤ,D,10/19/2020,0.570,0.566,0.570,0.566,10000
ΕΛΗΤ,D,10/20/2020,0.564,0.564,0.564,0.564,2900
ΕΛΗΤ,D,10/21/2020,0.560,0.560,0.560,0.560,1874
ΕΛΗΤ,D,10/22/2020,0.000,0.000,0.560,0.000,0
ΕΛΗΤ,D,10/23/2020,0.560,0.560,0.560,0.560,4121
ΕΛΗΤ,D,10/26/2020,0.560,0.544,0.546,0.546,7000
ΕΛΗΤ,D,10/27/2020,0.550,0.530,0.532,0.544,24413
ΕΛΗΤ,D,10/29/2020,0.544,0.520,0.536,0.532,37400
ΕΛΗΤ,D,10/30/2020,0.540,0.510,0.540,0.534,81542
ΕΛΗΤ,D,11/2/2020,0.540,0.506,0.540,0.506,16322
ΕΛΗΤ,D,11/3/2020,0.554,0.550,0.554,0.550,200
ΕΛΗΤ,D,11/4/2020,0.570,0.554,0.566,0.554,7500
ΕΛΗΤ,D,11/5/2020,0.544,0.544,0.544,0.544,1
ΕΛΗΤ,D,11/6/2020,0.566,0.532,0.564,0.532,1662
ΕΛΗΤ,D,11/9/2020,0.568,0.566,0.566,0.566,14700
ΕΛΗΤ,D,11/10/2020,0.566,0.526,0.544,0.566,11327
ΕΛΗΤ,D,11/11/2020,0.566,0.552,0.564,0.564,16249
ΕΛΗΤ,D,11/12/2020,0.564,0.564,0.564,0.564,5180
ΕΛΗΤ,D,11/13/2020,0.550,0.542,0.542,0.550,2226
ΕΛΗΤ,D,11/16/2020,0.580,0.542,0.574,0.542,22899
ΕΛΗΤ,D,11/17/2020,0.590,0.552,0.590,0.552,24612
ΕΛΗΤ,D,11/18/2020,0.600,0.576,0.596,0.580,11801
ΕΛΗΤ,D,11/19/2020,0.608,0.584,0.600,0.584,10375
ΕΛΗΤ,D,11/20/2020,0.608,0.590,0.600,0.600,4708125
ΕΛΗΤ,D,11/23/2020,0.610,0.604,0.604,0.608,6950
ΕΛΗΤ,D,11/24/2020,0.618,0.600,0.600,0.604,6620
ΕΛΗΤ,D,11/25/2020,0.618,0.600,0.616,0.600,13500
ΕΛΗΤ,D,11/26/2020,0.638,0.610,0.630,0.610,130393
ΕΛΗΤ,D,11/27/2020,0.688,0.640,0.688,0.640,281457
ΕΛΗΤ,D,11/30/2020,0.678,0.668,0.678,0.674,36020
ΕΛΗΤ,D,12/1/2020,0.706,0.676,0.678,0.688,43340
ΕΛΗΤ,D,12/2/2020,0.702,0.686,0.700,0.698,22916
ΕΛΗΤ,D,12/3/2020,0.702,0.700,0.702,0.700,1656
ΕΛΗΤ,D,12/4/2020,0.700,0.676,0.700,0.678,9601
ΕΛΗΤ,D,12/7/2020,0.728,0.684,0.724,0.702,38047
ΕΛΗΤ,D,12/8/2020,0.724,0.710,0.724,0.714,9382
ΕΛΗΤ,D,12/9/2020,0.736,0.720,0.726,0.724,47785
ΕΛΗΤ,D,12/10/2020,0.720,0.700,0.716,0.720,54108
ΕΛΗΤ,D,12/11/2020,0.732,0.690,0.718,0.730,109015
ΕΛΗΤ,D,12/14/2020,0.730,0.700,0.724,0.718,102937
ΕΛΗΤ,D,12/15/2020,0.726,0.708,0.708,0.726,1785
ΕΛΗΤ,D,12/16/2020,0.724,0.704,0.712,0.704,72880
ΕΛΗΤ,D,12/17/2020,0.726,0.714,0.716,0.722,26800
ΕΛΗΤ,D,12/18/2020,0.716,0.698,0.698,0.716,34984
ΕΛΗΤ,D,12/21/2020,0.696,0.660,0.676,0.696,31351
ΕΛΗΤ,D,12/22/2020,0.682,0.670,0.674,0.682,31053
ΕΛΗΤ,D,12/23/2020,0.700,0.680,0.680,0.694,3163649
ΕΛΗΤ,D,12/28/2020,0.708,0.698,0.706,0.700,243579
ΕΛΗΤ,D,12/29/2020,0.752,0.718,0.748,0.718,99958
ΕΛΗΤ,D,12/30/2020,0.784,0.730,0.784,0.750,96364
ΕΛΗΤ,D,12/31/2020,0.800,0.762,0.762,0.788,258310
ΕΛΗΤ,D,1/4/2021,0.790,0.780,0.790,0.780,7300
ΕΛΗΤ,D,1/5/2021,0.790,0.770,0.772,0.790,5775
ΕΛΗΤ,D,1/7/2021,0.786,0.746,0.750,0.770,53075
ΕΛΗΤ,D,1/8/2021,0.764,0.742,0.764,0.750,13910
ΕΛΗΤ,D,1/11/2021,0.748,0.732,0.748,0.740,7740
ΕΛΗΤ,D,1/12/2021,0.000,0.000,0.748,0.000,0
ΕΛΗΤ,D,1/13/2021,0.778,0.738,0.764,0.738,2185
ΕΛΗΤ,D,1/14/2021,0.758,0.750,0.758,0.750,15800
ΕΛΗΤ,D,1/15/2021,0.768,0.758,0.768,0.768,479
ΕΛΗΤ,D,1/18/2021,0.760,0.750,0.760,0.750,6024
ΕΛΗΤ,D,1/19/2021,0.768,0.756,0.756,0.768,5300
ΕΛΗΤ,D,1/20/2021,0.770,0.756,0.770,0.756,1606
ΕΛΗΤ,D,1/21/2021,0.780,0.762,0.776,0.780,8660
ΕΛΗΤ,D,1/22/2021,0.756,0.750,0.750,0.756,14315
ΕΛΗΤ,D,1/25/2021,0.750,0.736,0.738,0.750,12500
ΕΛΗΤ,D,1/26/2021,0.738,0.736,0.736,0.738,5080
ΕΛΗΤ,D,1/27/2021,0.724,0.686,0.686,0.724,71013
ΕΛΗΤ,D,1/28/2021,0.722,0.686,0.692,0.686,39950
ΕΛΗΤ,D,1/29/2021,0.712,0.658,0.658,0.700,36653
ΕΛΗΤ,D,2/1/2021,0.686,0.678,0.682,0.686,8050
ΕΛΗΤ,D,2/2/2021,0.710,0.680,0.710,0.688,52013
ΕΛΗΤ,D,2/3/2021,0.724,0.710,0.722,0.710,34100
ΕΛΗΤ,D,2/4/2021,0.734,0.712,0.726,0.728,22722
ΕΛΗΤ,D,2/5/2021,0.740,0.732,0.734,0.732,11100
ΕΛΗΤ,D,2/8/2021,0.750,0.740,0.748,0.740,10062
ΕΛΗΤ,D,2/9/2021,0.754,0.744,0.750,0.748,27788
ΕΛΗΤ,D,2/10/2021,0.748,0.744,0.744,0.748,2128
ΕΛΗΤ,D,2/11/2021,0.752,0.734,0.752,0.734,23493
ΕΛΗΤ,D,2/12/2021,0.754,0.746,0.754,0.754,3576
ΕΛΗΤ,D,2/15/2021,0.754,0.754,0.754,0.754,588
ΕΛΗΤ,D,2/16/2021,0.742,0.740,0.740,0.742,5441
ΕΛΗΤ,D,2/17/2021,0.750,0.730,0.750,0.748,18113
ΕΛΗΤ,D,2/18/2021,0.754,0.750,0.750,0.750,8100
ΕΛΗΤ,D,2/19/2021,0.750,0.730,0.730,0.740,7649
ΕΛΗΤ,D,2/22/2021,0.748,0.732,0.748,0.748,7922
ΕΛΗΤ,D,2/23/2021,0.746,0.732,0.736,0.732,12060
ΕΛΗΤ,D,2/24/2021,0.748,0.734,0.748,0.734,600
ΕΛΗΤ,D,2/25/2021,0.752,0.740,0.748,0.750,4796
ΕΛΗΤ,D,2/26/2021,0.740,0.712,0.712,0.740,68583
ΕΛΗΤ,D,3/1/2021,0.748,0.730,0.744,0.730,45008
ΕΛΗΤ,D,3/2/2021,0.744,0.744,0.744,0.744,1000
ΕΛΗΤ,D,3/3/2021,0.750,0.732,0.740,0.750,12405
ΕΛΗΤ,D,3/4/2021,0.730,0.730,0.730,0.730,2300
ΕΛΗΤ,D,3/5/2021,0.750,0.726,0.750,0.726,5425905
ΕΛΗΤ,D,3/8/2021,0.766,0.750,0.760,0.750,39790
ΕΛΗΤ,D,3/9/2021,0.820,0.756,0.818,0.756,181365
ΕΛΗΤ,D,3/10/2021,0.822,0.750,0.774,0.820,34484
ΕΛΗΤ,D,3/11/2021,0.810,0.774,0.810,0.776,4050
ΕΛΗΤ,D,3/12/2021,0.810,0.800,0.800,0.810,13740
ΕΛΗΤ,D,3/16/2021,0.806,0.772,0.800,0.806,14365
ΕΛΗΤ,D,3/17/2021,0.800,0.778,0.778,0.798,6000
ΕΛΗΤ,D,3/18/2021,0.800,0.772,0.800,0.774,130262
ΕΛΗΤ,D,3/19/2021,0.780,0.770,0.770,0.770,8477
ΕΛΗΤ,D,3/22/2021,0.770,0.754,0.754,0.764,14500
ΕΛΗΤ,D,3/23/2021,0.758,0.750,0.754,0.754,9010
ΕΛΗΤ,D,3/24/2021,0.754,0.750,0.752,0.754,16858
ΕΛΗΤ,D,3/26/2021,0.752,0.752,0.752,0.752,27264
ΕΛΗΤ,D,3/29/2021,0.770,0.754,0.770,0.754,2320
ΕΛΗΤ,D,3/30/2021,0.754,0.750,0.750,0.754,5760
ΕΛΗΤ,D,3/31/2021,0.752,0.730,0.730,0.752,40817
ΕΛΗΤ,D,4/6/2021,0.764,0.730,0.744,0.730,7150
ΕΛΗΤ,D,4/7/2021,0.770,0.750,0.750,0.750,28125
ΕΛΗΤ,D,4/8/2021,0.774,0.752,0.752,0.774,2700
ΕΛΗΤ,D,4/9/2021,0.778,0.764,0.768,0.774,9342
ΕΛΗΤ,D,4/12/2021,0.778,0.760,0.762,0.768,18592
ΕΛΗΤ,D,4/13/2021,0.770,0.754,0.760,0.760,6534
ΕΛΗΤ,D,4/14/2021,0.770,0.754,0.766,0.756,950495
ΕΛΗΤ,D,4/15/2021,0.784,0.760,0.764,0.770,37505
ΕΛΗΤ,D,4/16/2021,0.778,0.762,0.762,0.778,3600
ΕΛΗΤ,D,4/19/2021,0.770,0.760,0.760,0.760,4300
ΕΛΗΤ,D,4/20/2021,0.770,0.754,0.758,0.760,5530
ΕΛΗΤ,D,4/21/2021,0.772,0.758,0.768,0.768,18268
ΕΛΗΤ,D,4/22/2021,0.770,0.768,0.770,0.768,8500
ΕΛΗΤ,D,4/23/2021,0.768,0.750,0.756,0.764,17240
ΕΛΗΤ,D,4/26/2021,0.776,0.748,0.754,0.760,173791
ΕΛΗΤ,D,4/27/2021,0.760,0.732,0.746,0.750,54815
ΕΛΗΤ,D,4/28/2021,0.746,0.730,0.736,0.746,33571
ΕΛΗΤ,D,4/29/2021,0.750,0.736,0.736,0.746,30200
ΕΛΗΤ,D,5/5/2021,0.760,0.734,0.750,0.734,69830
ΕΛΗΤ,D,5/6/2021,0.750,0.738,0.738,0.750,1022
ΕΛΗΤ,D,5/7/2021,0.760,0.750,0.760,0.750,5750
ΕΛΗΤ,D,5/10/2021,0.760,0.740,0.744,0.740,3145
ΕΛΗΤ,D,5/11/2021,0.760,0.750,0.750,0.760,1967
ΕΛΗΤ,D,5/12/2021,0.750,0.750,0.750,0.750,500
ΕΛΗΤ,D,5/13/2021,0.750,0.750,0.750,0.750,11358
ΕΛΗΤ,D,5/14/2021,0.752,0.742,0.752,0.752,5250
ΕΛΗΤ,D,5/17/2021,0.742,0.742,0.742,0.742,3000
ΕΛΗΤ,D,5/18/2021,0.760,0.750,0.760,0.758,12011
ΕΛΗΤ,D,5/19/2021,0.750,0.750,0.750,0.750,2000
ΕΛΗΤ,D,5/20/2021,0.000,0.000,0.750,0.000,0
ΕΛΗΤ,D,5/21/2021,0.746,0.734,0.736,0.746,13486
ΕΛΗΤ,D,5/24/2021,0.742,0.730,0.740,0.738,29102
ΕΛΗΤ,D,5/25/2021,0.740,0.736,0.736,0.740,5000
ΕΛΗΤ,D,5/26/2021,0.750,0.750,0.750,0.750,264
ΕΛΗΤ,D,5/27/2021,0.742,0.738,0.738,0.742,21171
ΕΛΗΤ,D,5/28/2021,0.000,0.000,0.738,0.000,0
ΕΛΗΤ,D,5/31/2021,0.760,0.738,0.750,0.738,13000
ΕΛΗΤ,D,6/1/2021,0.750,0.740,0.750,0.750,7918
ΕΛΗΤ,D,6/2/2021,0.750,0.742,0.750,0.742,4808
ΕΛΗΤ,D,6/3/2021,0.762,0.750,0.762,0.750,49292
ΕΛΗΤ,D,6/4/2021,0.760,0.742,0.744,0.750,15276
ΕΛΗΤ,D,6/7/2021,0.750,0.748,0.750,0.750,6100
ΕΛΗΤ,D,6/8/2021,0.750,0.740,0.750,0.740,26004
ΕΛΗΤ,D,6/9/2021,0.750,0.742,0.748,0.742,7770
ΕΛΗΤ,D,6/10/2021,0.766,0.742,0.742,0.748,24754
ΕΛΗΤ,D,6/11/2021,0.750,0.742,0.750,0.742,6996
ΕΛΗΤ,D,6/14/2021,0.764,0.744,0.748,0.750,10098
ΕΛΗΤ,D,6/15/2021,0.758,0.744,0.752,0.746,11800
ΕΛΗΤ,D,6/16/2021,0.760,0.750,0.750,0.750,15175
ΕΛΗΤ,D,6/17/2021,0.776,0.754,0.772,0.760,44075
ΕΛΗΤ,D,6/18/2021,0.776,0.756,0.758,0.772,43653
ΕΛΗΤ,D,6/22/2021,0.776,0.750,0.754,0.776,18130
ΕΛΗΤ,D,6/23/2021,0.768,0.754,0.754,0.756,14954
ΕΛΗΤ,D,6/24/2021,0.756,0.756,0.756,0.756,21000
ΕΛΗΤ,D,6/25/2021,0.000,0.000,0.756,0.000,0
ΕΛΗΤ,D,6/28/2021,0.756,0.756,0.756,0.756,2745
ΕΛΗΤ,D,6/29/2021,0.768,0.760,0.766,0.760,8800
ΕΛΗΤ,D,6/30/2021,0.764,0.750,0.750,0.750,18224
ΕΛΗΤ,D,7/1/2021,0.770,0.752,0.770,0.768,9157
ΕΛΗΤ,D,7/2/2021,0.768,0.752,0.768,0.752,89
ΕΛΗΤ,D,7/5/2021,0.752,0.752,0.752,0.752,1225
ΕΛΗΤ,D,7/6/2021,0.752,0.752,0.752,0.752,2302
ΕΛΗΤ,D,7/7/2021,0.752,0.746,0.746,0.752,145500
ΕΛΗΤ,D,7/8/2021,0.768,0.740,0.748,0.744,286040
ΕΛΗΤ,D,7/9/2021,0.744,0.730,0.730,0.744,15102
ΕΛΗΤ,D,7/12/2021,0.744,0.730,0.730,0.740,33000
ΕΛΗΤ,D,7/13/2021,0.756,0.730,0.738,0.730,257610
ΕΛΗΤ,D,7/14/2021,0.740,0.740,0.740,0.740,10000
ΕΛΗΤ,D,7/15/2021,0.742,0.740,0.740,0.740,11500
ΕΛΗΤ,D,7/16/2021,0.740,0.740,0.740,0.740,5725
ΕΛΗΤ,D,7/19/2021,0.736,0.720,0.720,0.734,255782
ΕΛΗΤ,D,7/20/2021,0.744,0.720,0.744,0.720,107595
ΕΛΗΤ,D,7/21/2021,0.744,0.744,0.744,0.744,1900
ΕΛΗΤ,D,7/22/2021,0.770,0.730,0.770,0.746,40826950
ΕΛΗΤ,D,7/23/2021,0.830,0.770,0.800,0.776,4686847
ΕΛΗΤ,D,7/26/2021,0.840,0.810,0.826,0.810,58909
ΕΛΗΤ,D,7/27/2021,0.880,0.838,0.868,0.838,76321
ΕΛΗΤ,D,7/28/2021,0.904,0.852,0.902,0.860,58249
ΕΛΗΤ,D,7/29/2021,0.916,0.882,0.900,0.890,15175
ΕΛΗΤ,D,7/30/2021,0.902,0.860,0.860,0.890,30850
ΕΛΗΤ,D,8/2/2021,0.894,0.894,0.894,0.894,200
ΕΛΗΤ,D,8/3/2021,0.888,0.870,0.872,0.870,2849
ΕΛΗΤ,D,8/4/2021,0.878,0.872,0.872,0.878,576
ΕΛΗΤ,D,8/5/2021,0.882,0.870,0.870,0.870,8445
ΕΛΗΤ,D,8/6/2021,0.880,0.880,0.880,0.880,400
ΕΛΗΤ,D,8/9/2021,0.864,0.860,0.862,0.864,12700
ΕΛΗΤ,D,8/10/2021,0.888,0.860,0.888,0.860,5550
ΕΛΗΤ,D,8/11/2021,0.880,0.880,0.880,0.880,200
ΕΛΗΤ,D,8/12/2021,0.880,0.872,0.872,0.872,14536
ΕΛΗΤ,D,8/13/2021,0.874,0.870,0.870,0.872,2119
ΕΛΗΤ,D,8/16/2021,0.000,0.000,0.870,0.000,0
ΕΛΗΤ,D,8/17/2021,0.000,0.000,0.870,0.000,0
ΕΛΗΤ,D,8/18/2021,0.894,0.874,0.894,0.874,14040
ΕΛΗΤ,D,8/19/2021,0.862,0.862,0.862,0.862,1548
ΕΛΗΤ,D,8/20/2021,0.880,0.878,0.880,0.878,500
ΕΛΗΤ,D,8/23/2021,0.878,0.870,0.878,0.878,4084
ΕΛΗΤ,D,8/24/2021,0.870,0.862,0.868,0.870,23000
ΕΛΗΤ,D,8/25/2021,0.870,0.860,0.862,0.870,35000
ΕΛΗΤ,D,8/26/2021,0.870,0.860,0.870,0.860,7535
ΕΛΗΤ,D,8/27/2021,0.892,0.860,0.890,0.860,61500
ΕΛΗΤ,D,8/30/2021,0.870,0.870,0.870,0.870,11
ΕΛΗΤ,D,8/31/2021,0.898,0.872,0.872,0.896,7069
ΕΛΗΤ,D,9/1/2021,0.890,0.872,0.872,0.888,6840
ΕΛΗΤ,D,9/2/2021,0.872,0.872,0.872,0.872,1233
ΕΛΗΤ,D,9/3/2021,0.888,0.874,0.888,0.874,9360
ΕΛΗΤ,D,9/6/2021,0.000,0.000,0.888,0.000,0
ΕΛΗΤ,D,9/7/2021,0.886,0.882,0.886,0.882,382
ΕΛΗΤ,D,9/8/2021,0.882,0.880,0.880,0.882,5345
ΕΛΗΤ,D,9/9/2021,0.874,0.874,0.874,0.874,5100
ΕΛΗΤ,D,9/10/2021,0.000,0.000,0.874,0.000,0
ΕΛΗΤ,D,9/13/2021,0.874,0.866,0.866,0.874,11380
ΕΛΗΤ,D,9/14/2021,0.870,0.862,0.870,0.862,2004
ΕΛΗΤ,D,9/15/2021,0.866,0.860,0.860,0.864,20505
ΕΛΗΤ,D,9/16/2021,0.866,0.858,0.858,0.858,3505
ΕΛΗΤ,D,9/17/2021,0.860,0.860,0.860,0.860,110
ΕΛΗΤ,D,9/20/2021,0.856,0.854,0.856,0.856,5901
ΕΛΗΤ,D,9/21/2021,0.854,0.842,0.842,0.854,7299
ΕΛΗΤ,D,9/22/2021,0.842,0.842,0.842,0.842,2000
ΕΛΗΤ,D,9/23/2021,0.840,0.830,0.830,0.840,10967
ΕΛΗΤ,D,9/24/2021,0.840,0.830,0.832,0.830,10504
ΕΛΗΤ,D,9/27/2021,0.840,0.830,0.830,0.840,16811
ΕΛΗΤ,D,9/28/2021,0.850,0.830,0.840,0.830,22000
ΕΛΗΤ,D,9/29/2021,0.850,0.830,0.850,0.830,10976
ΕΛΗΤ,D,9/30/2021,0.854,0.840,0.850,0.840,10169
ΕΛΗΤ,D,10/4/2021,0.850,0.814,0.820,0.832,10338
ΕΛΗΤ,D,10/5/2021,0.840,0.820,0.826,0.820,430
ΕΛΗΤ,D,10/6/2021,0.830,0.830,0.830,0.830,1000
ΕΛΗΤ,D,10/7/2021,0.820,0.820,0.820,0.820,4000
ΕΛΗΤ,D,10/8/2021,0.830,0.820,0.830,0.830,5806
ΕΛΗΤ,D,10/11/2021,0.000,0.000,0.830,0.000,0
ΕΛΗΤ,D,10/12/2021,0.830,0.830,0.830,0.830,21960
ΕΛΗΤ,D,10/13/2021,0.830,0.830,0.830,0.830,20
ΕΛΗΤ,D,10/14/2021,0.820,0.816,0.818,0.820,21130
ΕΛΗΤ,D,10/15/2021,0.816,0.816,0.816,0.816,60
ΕΛΗΤ,D,10/18/2021,0.816,0.814,0.814,0.816,4000
ΕΛΗΤ,D,10/19/2021,0.000,0.000,0.814,0.000,0
ΕΛΗΤ,D,10/20/2021,0.830,0.830,0.830,0.830,100
ΕΛΗΤ,D,10/21/2021,0.818,0.818,0.818,0.818,76
ΕΛΗΤ,D,10/22/2021,0.000,0.000,0.818,0.000,0
ΕΛΗΤ,D,10/25/2021,0.818,0.818,0.818,0.818,1720
ΕΛΗΤ,D,10/26/2021,0.840,0.820,0.840,0.820,535
ΕΛΗΤ,D,10/27/2021,0.822,0.822,0.822,0.822,44
ΕΛΗΤ,D,10/29/2021,0.822,0.814,0.814,0.822,12693
ΕΛΗΤ,D,11/1/2021,0.836,0.814,0.814,0.836,2750
ΕΛΗΤ,D,11/2/2021,0.828,0.828,0.828,0.828,1100
ΕΛΗΤ,D,11/3/2021,0.822,0.822,0.822,0.822,20
ΕΛΗΤ,D,11/4/2021,0.830,0.830,0.830,0.830,4000
ΕΛΗΤ,D,11/5/2021,0.820,0.820,0.820,0.820,900
ΕΛΗΤ,D,11/8/2021,0.820,0.820,0.820,0.820,3520
ΕΛΗΤ,D,11/9/2021,0.830,0.816,0.822,0.820,11003
ΕΛΗΤ,D,11/10/2021,0.820,0.814,0.814,0.820,4500
ΕΛΗΤ,D,11/11/2021,0.814,0.814,0.814,0.814,867
ΕΛΗΤ,D,11/12/2021,0.814,0.814,0.814,0.814,2349
ΕΛΗΤ,D,11/15/2021,0.834,0.814,0.834,0.814,11012
ΕΛΗΤ,D,11/16/2021,0.840,0.840,0.840,0.840,509
ΕΛΗΤ,D,11/17/2021,0.848,0.830,0.848,0.830,414
ΕΛΗΤ,D,11/18/2021,0.000,0.000,0.848,0.000,0
ΕΛΗΤ,D,11/19/2021,0.848,0.820,0.820,0.844,21336
ΕΛΗΤ,D,11/22/2021,0.846,0.830,0.838,0.830,15257
ΕΛΗΤ,D,11/23/2021,0.832,0.830,0.832,0.830,9780
ΕΛΗΤ,D,11/24/2021,0.848,0.830,0.830,0.844,19479
ΕΛΗΤ,D,11/25/2021,0.830,0.830,0.830,0.830,15486
ΕΛΗΤ,D,11/26/2021,0.830,0.814,0.816,0.830,26011
ΕΛΗΤ,D,11/29/2021,0.826,0.816,0.820,0.816,14523
ΕΛΗΤ,D,11/30/2021,0.820,0.816,0.816,0.816,10499
ΕΛΗΤ,D,12/1/2021,0.000,0.000,0.816,0.000,0
ΕΛΗΤ,D,12/2/2021,0.000,0.000,0.816,0.000,0
ΕΛΗΤ,D,12/3/2021,0.820,0.820,0.820,0.820,17351
ΕΛΗΤ,D,12/6/2021,0.824,0.820,0.824,0.820,4259
ΕΛΗΤ,D,12/7/2021,0.824,0.818,0.820,0.820,28459
ΕΛΗΤ,D,12/8/2021,0.828,0.820,0.820,0.820,9310
ΕΛΗΤ,D,12/9/2021,0.000,0.000,0.820,0.000,0
ΕΛΗΤ,D,12/10/2021,0.828,0.816,0.828,0.816,37
ΕΛΗΤ,D,12/13/2021,0.824,0.820,0.820,0.824,2059
ΕΛΗΤ,D,12/14/2021,0.820,0.820,0.820,0.820,10
ΕΛΗΤ,D,12/15/2021,0.820,0.820,0.820,0.820,72
ΕΛΗΤ,D,12/16/2021,0.826,0.820,0.826,0.820,204
ΕΛΗΤ,D,12/17/2021,0.826,0.810,0.810,0.826,24168
ΕΛΗΤ,D,12/20/2021,0.812,0.808,0.812,0.810,5000
ΕΛΗΤ,D,12/21/2021,0.000,0.000,0.812,0.000,0
ΕΛΗΤ,D,12/22/2021,0.810,0.800,0.802,0.810,17000
ΕΛΗΤ,D,12/23/2021,0.810,0.798,0.804,0.810,2793
ΕΛΗΤ,D,12/27/2021,0.820,0.798,0.816,0.798,25200
ΕΛΗΤ,D,12/28/2021,0.828,0.820,0.828,0.820,11196689
ΕΛΗΤ,D,12/29/2021,0.840,0.816,0.840,0.836,48749
ΕΛΗΤ,D,12/30/2021,0.844,0.820,0.840,0.840,6610
ΕΛΗΤ,D,12/31/2021,0.854,0.820,0.854,0.822,82336
ΕΛΗΤ,D,1/3/2022,0.856,0.832,0.832,0.856,865
ΕΛΗΤ,D,1/4/2022,0.836,0.834,0.834,0.836,5091
ΕΛΗΤ,D,1/5/2022,0.834,0.834,0.834,0.834,38
ΕΛΗΤ,D,1/7/2022,0.850,0.826,0.850,0.832,2906
ΕΛΗΤ,D,1/10/2022,0.840,0.830,0.830,0.830,8505
ΕΛΗΤ,D,1/11/2022,0.840,0.830,0.840,0.830,1758
ΕΛΗΤ,D,1/12/2022,0.840,0.830,0.834,0.830,29749
ΕΛΗΤ,D,1/13/2022,0.850,0.830,0.844,0.838,10800
ΕΛΗΤ,D,1/14/2022,0.846,0.834,0.834,0.834,915
ΕΛΗΤ,D,1/17/2022,0.840,0.830,0.830,0.840,420
ΕΛΗΤ,D,1/18/2022,0.848,0.828,0.848,0.830,20709
ΕΛΗΤ,D,1/19/2022,0.830,0.824,0.826,0.830,16111
ΕΛΗΤ,D,1/20/2022,0.830,0.830,0.830,0.830,3000
ΕΛΗΤ,D,1/21/2022,0.826,0.810,0.814,0.824,31999
ΕΛΗΤ,D,1/24/2022,0.838,0.814,0.838,0.814,130
ΕΛΗΤ,D,1/25/2022,0.838,0.810,0.810,0.838,12745
ΕΛΗΤ,D,1/26/2022,0.838,0.838,0.838,0.838,4010
ΕΛΗΤ,D,1/27/2022,0.000,0.000,0.838,0.000,0
ΕΛΗΤ,D,1/28/2022,0.836,0.820,0.836,0.820,7634
ΕΛΗΤ,D,1/31/2022,0.820,0.802,0.802,0.820,32970
ΕΛΗΤ,D,2/1/2022,0.826,0.810,0.826,0.810,349
ΕΛΗΤ,D,2/2/2022,0.826,0.806,0.806,0.824,5079
ΕΛΗΤ,D,2/3/2022,0.820,0.800,0.800,0.810,20986
ΕΛΗΤ,D,2/4/2022,0.810,0.800,0.810,0.800,2220
ΕΛΗΤ,D,2/7/2022,0.800,0.792,0.796,0.800,16250
ΕΛΗΤ,D,2/8/2022,0.810,0.802,0.810,0.802,1040
ΕΛΗΤ,D,2/9/2022,0.820,0.812,0.812,0.820,1965
ΕΛΗΤ,D,2/10/2022,0.812,0.812,0.812,0.812,1850
ΕΛΗΤ,D,2/11/2022,0.818,0.810,0.818,0.810,4132
ΕΛΗΤ,D,2/14/2022,0.800,0.800,0.800,0.800,3722
ΕΛΗΤ,D,2/15/2022,0.816,0.800,0.816,0.800,3676
ΕΛΗΤ,D,2/16/2022,0.816,0.796,0.798,0.804,47845
ΕΛΗΤ,D,2/17/2022,0.810,0.794,0.794,0.800,18609
ΕΛΗΤ,D,2/18/2022,0.000,0.000,0.794,0.000,0
ΕΛΗΤ,D,2/21/2022,0.796,0.796,0.796,0.796,456
ΕΛΗΤ,D,2/22/2022,0.810,0.794,0.810,0.794,1033
ΕΛΗΤ,D,2/23/2022,0.800,0.784,0.786,0.800,21830
ΕΛΗΤ,D,2/24/2022,0.780,0.768,0.770,0.780,33330
ΕΛΗΤ,D,2/25/2022,0.780,0.760,0.772,0.760,26400
ΕΛΗΤ,D,2/28/2022,0.772,0.750,0.750,0.772,12555
ΕΛΗΤ,D,3/1/2022,0.736,0.728,0.730,0.736,5003
ΕΛΗΤ,D,3/2/2022,0.724,0.700,0.710,0.724,24472
ΕΛΗΤ,D,3/3/2022,0.776,0.710,0.724,0.720,17400
ΕΛΗΤ,D,3/4/2022,0.730,0.710,0.730,0.710,3026
ΕΛΗΤ,D,3/8/2022,0.700,0.674,0.674,0.692,24003
ΕΛΗΤ,D,3/9/2022,0.716,0.692,0.696,0.700,10860
ΕΛΗΤ,D,3/10/2022,0.718,0.690,0.690,0.718,2630
ΕΛΗΤ,D,3/11/2022,0.716,0.690,0.690,0.716,2397
ΕΛΗΤ,D,3/14/2022,0.710,0.710,0.710,0.710,6700
ΕΛΗΤ,D,3/15/2022,0.726,0.682,0.710,0.682,850
ΕΛΗΤ,D,3/16/2022,0.724,0.710,0.724,0.710,11171
ΕΛΗΤ,D,3/17/2022,0.736,0.704,0.704,0.736,916
ΕΛΗΤ,D,3/18/2022,0.736,0.710,0.722,0.736,35700
ΕΛΗΤ,D,3/21/2022,0.720,0.710,0.710,0.720,7200
ΕΛΗΤ,D,3/22/2022,0.758,0.722,0.736,0.736,29167
ΕΛΗΤ,D,3/23/2022,0.736,0.730,0.736,0.730,7022
ΕΛΗΤ,D,3/24/2022,0.754,0.736,0.748,0.736,10970
ΕΛΗΤ,D,3/28/2022,0.778,0.748,0.760,0.748,8895
ΕΛΗΤ,D,3/29/2022,0.760,0.702,0.716,0.760,16581
ΕΛΗΤ,D,3/30/2022,0.742,0.740,0.740,0.742,7110
ΕΛΗΤ,D,3/31/2022,0.740,0.732,0.732,0.740,6967
ΕΛΗΤ,D,4/4/2022,0.740,0.740,0.740,0.740,1226
ΕΛΗΤ,D,4/5/2022,0.750,0.740,0.750,0.740,1811
ΕΛΗΤ,D,4/6/2022,0.748,0.732,0.748,0.732,4086
ΕΛΗΤ,D,4/7/2022,0.750,0.746,0.750,0.746,3272
ΕΛΗΤ,D,4/8/2022,0.000,0.000,0.750,0.000,0
ΕΛΗΤ,D,4/11/2022,0.774,0.750,0.770,0.750,10700
ΕΛΗΤ,D,4/12/2022,0.790,0.770,0.780,0.774,4780
ΕΛΗΤ,D,4/13/2022,0.784,0.784,0.784,0.784,300
ΕΛΗΤ,D,4/14/2022,0.784,0.784,0.784,0.784,680
ΕΛΗΤ,D,4/19/2022,0.782,0.762,0.764,0.762,1768
ΕΛΗΤ,D,4/20/2022,0.784,0.764,0.784,0.764,1007
ΕΛΗΤ,D,4/21/2022,0.784,0.768,0.770,0.784,16545
ΕΛΗΤ,D,4/27/2022,0.780,0.764,0.764,0.780,10177
ΕΛΗΤ,D,4/28/2022,0.760,0.760,0.760,0.760,15740
ΕΛΗΤ,D,4/29/2022,0.760,0.742,0.742,0.754,59581
ΕΛΗΤ,D,5/3/2022,0.760,0.742,0.750,0.760,10250
ΕΛΗΤ,D,5/4/2022,0.764,0.744,0.764,0.744,3017
ΕΛΗΤ,D,5/5/2022,0.760,0.750,0.760,0.750,2500
ΕΛΗΤ,D,5/6/2022,0.762,0.756,0.760,0.756,32873
ΕΛΗΤ,D,5/9/2022,0.800,0.752,0.800,0.764,70121
ΕΛΗΤ,D,5/10/2022,0.790,0.786,0.790,0.788,8886
ΕΛΗΤ,D,5/11/2022,0.780,0.770,0.770,0.780,10050
ΕΛΗΤ,D,5/12/2022,0.762,0.760,0.762,0.762,4000
ΕΛΗΤ,D,5/13/2022,0.770,0.752,0.768,0.770,13920
ΕΛΗΤ,D,5/16/2022,0.778,0.736,0.752,0.752,2258
ΕΛΗΤ,D,5/17/2022,0.756,0.750,0.750,0.750,15080
ΕΛΗΤ,D,5/18/2022,0.748,0.746,0.746,0.748,4100
ΕΛΗΤ,D,5/19/2022,0.756,0.740,0.742,0.742,13180
ΕΛΗΤ,D,5/20/2022,0.760,0.736,0.760,0.736,124
ΕΛΗΤ,D,5/23/2022,0.738,0.730,0.730,0.738,24083
ΕΛΗΤ,D,5/24/2022,0.740,0.720,0.732,0.724,352240
ΕΛΗΤ,D,5/25/2022,0.770,0.740,0.764,0.740,33185
ΕΛΗΤ,D,5/26/2022,0.786,0.770,0.786,0.770,62100
ΕΛΗΤ,D,5/27/2022,0.788,0.770,0.770,0.788,5600
ΕΛΗΤ,D,5/30/2022,0.818,0.780,0.814,0.780,68571
ΕΛΗΤ,D,5/31/2022,0.830,0.784,0.830,0.784,54589
ΕΛΗΤ,D,6/1/2022,0.844,0.830,0.840,0.840,40790
ΕΛΗΤ,D,6/2/2022,0.840,0.840,0.840,0.840,27550
ΕΛΗΤ,D,6/3/2022,0.858,0.818,0.850,0.818,41875
ΕΛΗΤ,D,6/6/2022,0.850,0.850,0.850,0.850,11000
ΕΛΗΤ,D,6/7/2022,0.870,0.848,0.870,0.848,76330
ΕΛΗΤ,D,6/8/2022,0.894,0.878,0.890,0.878,27400
ΕΛΗΤ,D,6/9/2022,0.920,0.870,0.900,0.872,73833
ΕΛΗΤ,D,6/10/2022,0.896,0.870,0.874,0.896,12550
ΕΛΗΤ,D,6/14/2022,0.910,0.850,0.896,0.860,99175
ΕΛΗΤ,D,6/15/2022,0.926,0.872,0.922,0.872,51032
ΕΛΗΤ,D,6/16/2022,0.930,0.900,0.928,0.916,96811
ΕΛΗΤ,D,6/17/2022,0.928,0.900,0.920,0.928,142122
ΕΛΗΤ,D,6/20/2022,0.882,0.862,0.880,0.882,43660
ΕΛΗΤ,D,6/21/2022,0.870,0.840,0.846,0.870,113425
ΕΛΗΤ,D,6/22/2022,0.846,0.846,0.846,0.846,2500
ΕΛΗΤ,D,6/23/2022,0.850,0.850,0.850,0.850,3000
ΕΛΗΤ,D,6/24/2022,0.000,0.000,0.850,0.000,0
ΕΛΗΤ,D,6/27/2022,0.000,0.000,0.850,0.000,0
ΕΛΗΤ,D,6/28/2022,0.868,0.868,0.868,0.868,100
ΕΛΗΤ,D,6/29/2022,0.850,0.850,0.850,0.850,97
ΕΛΗΤ,D,6/30/2022,0.832,0.824,0.824,0.830,12988
ΕΛΗΤ,D,7/1/2022,0.840,0.820,0.820,0.840,16500
ΕΛΗΤ,D,7/4/2022,0.840,0.830,0.840,0.830,700
ΕΛΗΤ,D,7/5/2022,0.810,0.800,0.800,0.800,22152
ΕΛΗΤ,D,7/6/2022,0.842,0.770,0.838,0.790,20451
ΕΛΗΤ,D,7/7/2022,0.822,0.820,0.820,0.822,20312
ΕΛΗΤ,D,7/8/2022,0.830,0.822,0.822,0.830,2000
ΕΛΗΤ,D,7/11/2022,0.822,0.804,0.820,0.804,1416
ΕΛΗΤ,D,7/12/2022,0.820,0.810,0.820,0.810,52500
ΕΛΗΤ,D,7/13/2022,0.000,0.000,0.820,0.000,0
ΕΛΗΤ,D,7/14/2022,0.820,0.796,0.820,0.820,39582
ΕΛΗΤ,D,7/15/2022,0.830,0.800,0.830,0.820,21025
ΕΛΗΤ,D,7/18/2022,0.834,0.792,0.834,0.794,238
ΕΛΗΤ,D,7/19/2022,0.836,0.796,0.836,0.796,9141
ΕΛΗΤ,D,7/20/2022,0.850,0.836,0.850,0.836,18000
ΕΛΗΤ,D,7/21/2022,0.858,0.830,0.850,0.850,64293
ΕΛΗΤ,D,7/22/2022,0.860,0.850,0.850,0.850,728387
ΕΛΗΤ,D,7/25/2022,0.860,0.836,0.860,0.860,1807
ΕΛΗΤ,D,7/26/2022,0.864,0.864,0.864,0.864,40
ΕΛΗΤ,D,7/27/2022,0.864,0.840,0.864,0.864,301
ΕΛΗΤ,D,7/28/2022,0.866,0.842,0.842,0.866,420
ΕΛΗΤ,D,7/29/2022,0.866,0.842,0.842,0.850,8446
ΕΛΗΤ,D,8/1/2022,0.870,0.838,0.870,0.838,2023
ΕΛΗΤ,D,8/2/2022,0.846,0.844,0.844,0.844,2305
ΕΛΗΤ,D,8/3/2022,0.000,0.000,0.844,0.000,0
ΕΛΗΤ,D,8/4/2022,0.852,0.846,0.850,0.852,13368
ΕΛΗΤ,D,8/5/2022,0.868,0.842,0.856,0.868,5526
ΕΛΗΤ,D,8/8/2022,0.864,0.864,0.864,0.864,300
ΕΛΗΤ,D,8/9/2022,0.878,0.850,0.874,0.868,4300
ΕΛΗΤ,D,8/10/2022,0.878,0.874,0.876,0.878,6810
ΕΛΗΤ,D,8/11/2022,0.880,0.860,0.860,0.870,8000
ΕΛΗΤ,D,8/12/2022,0.878,0.860,0.878,0.860,1969
ΕΛΗΤ,D,8/16/2022,0.886,0.860,0.860,0.878,25600
ΕΛΗΤ,D,8/17/2022,0.880,0.860,0.870,0.860,3864
ΕΛΗΤ,D,8/18/2022,0.888,0.880,0.888,0.880,6243
ΕΛΗΤ,D,8/19/2022,0.920,0.888,0.920,0.888,14300
ΕΛΗΤ,D,8/22/2022,0.980,0.910,0.920,0.946,23150
ΕΛΗΤ,D,8/23/2022,0.930,0.914,0.928,0.920,19700
ΕΛΗΤ,D,8/24/2022,0.930,0.920,0.928,0.920,38282
ΕΛΗΤ,D,8/25/2022,0.938,0.930,0.930,0.938,2470
ΕΛΗΤ,D,8/26/2022,0.924,0.920,0.920,0.924,4002
ΕΛΗΤ,D,8/29/2022,0.924,0.910,0.914,0.924,5967
ΕΛΗΤ,D,8/30/2022,0.934,0.910,0.910,0.934,6430
ΕΛΗΤ,D,8/31/2022,0.920,0.906,0.906,0.910,14501
ΕΛΗΤ,D,9/1/2022,0.000,0.000,0.906,0.000,0
ΕΛΗΤ,D,9/2/2022,0.920,0.904,0.910,0.910,4747
ΕΛΗΤ,D,9/5/2022,0.902,0.894,0.902,0.902,7367
ΕΛΗΤ,D,9/6/2022,0.920,0.920,0.920,0.920,125
ΕΛΗΤ,D,9/7/2022,0.916,0.890,0.894,0.910,9123
ΕΛΗΤ,D,9/8/2022,0.914,0.892,0.912,0.892,9432
ΕΛΗΤ,D,9/9/2022,0.924,0.900,0.914,0.910,39974
ΕΛΗΤ,D,9/12/2022,0.930,0.922,0.930,0.922,23569
ΕΛΗΤ,D,9/13/2022,0.930,0.914,0.926,0.924,7213
ΕΛΗΤ,D,9/14/2022,0.930,0.926,0.930,0.930,2505
ΕΛΗΤ,D,9/15/2022,0.928,0.920,0.928,0.920,1243
ΕΛΗΤ,D,9/16/2022,0.940,0.920,0.932,0.930,9872
ΕΛΗΤ,D,9/19/2022,0.944,0.944,0.944,0.944,150
ΕΛΗΤ,D,9/20/2022,0.956,0.944,0.950,0.944,11560
ΕΛΗΤ,D,9/21/2022,1.020,0.960,0.998,0.960,82643
ΕΛΗΤ,D,9/22/2022,1.000,0.970,0.988,0.998,8011
ΕΛΗΤ,D,9/23/2022,0.980,0.950,0.950,0.950,81031
ΕΛΗΤ,D,9/26/2022,0.970,0.970,0.970,0.970,200
ΕΛΗΤ,D,9/27/2022,0.960,0.940,0.950,0.950,42216
ΕΛΗΤ,D,9/28/2022,0.942,0.930,0.932,0.942,22747
ΕΛΗΤ,D,9/29/2022,0.938,0.924,0.938,0.924,2100
ΕΛΗΤ,D,9/30/2022,0.940,0.922,0.922,0.930,20112
ΕΛΗΤ,D,10/3/2022,0.964,0.938,0.958,0.938,26755
ΕΛΗΤ,D,10/4/2022,0.970,0.950,0.970,0.964,4940
ΕΛΗΤ,D,10/5/2022,0.968,0.968,0.968,0.968,775
ΕΛΗΤ,D,10/6/2022,0.970,0.950,0.954,0.968,1600
ΕΛΗΤ,D,10/7/2022,0.974,0.946,0.950,0.946,186
ΕΛΗΤ,D,10/10/2022,0.950,0.950,0.950,0.950,1924
ΕΛΗΤ,D,10/11/2022,0.950,0.942,0.942,0.950,4772
ΕΛΗΤ,D,10/12/2022,0.956,0.944,0.956,0.944,1500
ΕΛΗΤ,D,10/13/2022,0.942,0.940,0.940,0.942,2419
ΕΛΗΤ,D,10/14/2022,0.970,0.940,0.970,0.940,662
ΕΛΗΤ,D,10/17/2022,0.000,0.000,0.970,0.000,0
ΕΛΗΤ,D,10/18/2022,0.968,0.942,0.946,0.968,10244
ΕΛΗΤ,D,10/19/2022,0.960,0.940,0.960,0.940,337
ΕΛΗΤ,D,10/20/2022,0.954,0.954,0.954,0.954,1000
ΕΛΗΤ,D,10/21/2022,0.956,0.940,0.940,0.940,2098
ΕΛΗΤ,D,10/24/2022,0.950,0.950,0.950,0.950,1000
ΕΛΗΤ,D,10/25/2022,0.962,0.942,0.962,0.942,5989
ΕΛΗΤ,D,10/26/2022,0.980,0.960,0.980,0.962,8616
ΕΛΗΤ,D,10/27/2022,0.990,0.970,0.990,0.980,2980
ΕΛΗΤ,D,10/31/2022,1.030,0.970,1.015,0.970,13518
ΕΛΗΤ,D,11/1/2022,1.050,1.015,1.035,1.030,44341
ΕΛΗΤ,D,11/2/2022,1.060,1.000,1.055,1.000,14343
ΕΛΗΤ,D,11/3/2022,1.050,1.000,1.005,1.015,33068
ΕΛΗΤ,D,11/4/2022,1.015,1.000,1.000,1.015,82096
ΕΛΗΤ,D,11/7/2022,1.015,0.990,1.015,0.990,13256
ΕΛΗΤ,D,11/8/2022,1.010,0.990,1.000,1.010,11627
ΕΛΗΤ,D,11/9/2022,1.005,1.000,1.005,1.000,10820
ΕΛΗΤ,D,11/10/2022,1.010,1.010,1.010,1.010,9420
ΕΛΗΤ,D,11/11/2022,1.040,1.015,1.030,1.015,23343
ΕΛΗΤ,D,11/14/2022,1.035,1.000,1.005,1.010,23084
ΕΛΗΤ,D,11/15/2022,1.020,1.005,1.020,1.005,22797
ΕΛΗΤ,D,11/16/2022,1.025,1.005,1.015,1.010,5623
ΕΛΗΤ,D,11/17/2022,1.025,1.010,1.015,1.010,977
ΕΛΗΤ,D,11/18/2022,1.030,1.020,1.030,1.025,3856
ΕΛΗΤ,D,11/21/2022,1.030,1.000,1.020,1.015,20410
ΕΛΗΤ,D,11/22/2022,1.065,1.015,1.050,1.015,65895
ΕΛΗΤ,D,11/23/2022,1.130,1.040,1.120,1.050,39486
ΕΛΗΤ,D,11/24/2022,1.145,1.100,1.135,1.130,53109
ΕΛΗΤ,D,11/25/2022,1.180,1.120,1.175,1.120,23991
ΕΛΗΤ,D,11/28/2022,1.230,1.175,1.230,1.175,45239
ΕΛΗΤ,D,11/29/2022,1.270,1.230,1.245,1.230,31090
ΕΛΗΤ,D,11/30/2022,1.280,1.260,1.280,1.260,18889
ΕΛΗΤ,D,12/1/2022,1.390,1.310,1.355,1.310,148867
ΕΛΗΤ,D,12/2/2022,1.365,1.350,1.350,1.350,245316
ΕΛΗΤ,D,12/5/2022,1.380,1.350,1.375,1.360,954142
ΕΛΗΤ,D,12/6/2022,1.370,1.350,1.350,1.370,45170
ΕΛΗΤ,D,12/7/2022,1.355,1.300,1.350,1.350,41675
ΕΛΗΤ,D,12/8/2022,1.360,1.320,1.340,1.355,22731
ΕΛΗΤ,D,12/9/2022,1.360,1.340,1.360,1.340,18014
ΕΛΗΤ,D,12/12/2022,1.380,1.360,1.380,1.360,8886
ΕΛΗΤ,D,12/13/2022,1.380,1.370,1.380,1.380,19295
ΕΛΗΤ,D,12/14/2022,1.390,1.350,1.380,1.350,13378
ΕΛΗΤ,D,12/15/2022,1.375,1.360,1.375,1.370,9300
ΕΛΗΤ,D,12/16/2022,1.390,1.375,1.390,1.375,20592
ΕΛΗΤ,D,12/19/2022,1.415,1.390,1.410,1.395,47665
ΕΛΗΤ,D,12/20/2022,1.410,1.380,1.400,1.410,116130
ΕΛΗΤ,D,12/21/2022,1.450,1.410,1.425,1.410,45819
ΕΛΗΤ,D,12/22/2022,1.450,1.430,1.430,1.440,23921
ΕΛΗΤ,D,12/23/2022,1.440,1.420,1.440,1.430,18940
ΕΛΗΤ,D,12/27/2022,1.460,1.440,1.455,1.450,38666
ΕΛΗΤ,D,12/28/2022,1.465,1.440,1.460,1.440,15058
ΕΛΗΤ,D,12/29/2022,1.465,1.420,1.420,1.450,16783
ΕΛΗΤ,D,12/30/2022,1.450,1.425,1.450,1.425,13249140
ΕΛΗΤ,D,1/2/2023,1.460,1.430,1.435,1.460,7660
ΕΛΗΤ,D,1/3/2023,1.465,1.445,1.455,1.455,14461
ΕΛΗΤ,D,1/4/2023,1.465,1.455,1.460,1.455,3630
ΕΛΗΤ,D,1/5/2023,1.490,1.460,1.485,1.465,25300
ΕΛΗΤ,D,1/9/2023,1.500,1.480,1.495,1.490,29939
ΕΛΗΤ,D,1/10/2023,1.490,1.485,1.490,1.490,2640
ΕΛΗΤ,D,1/11/2023,1.500,1.465,1.475,1.480,39230
ΕΛΗΤ,D,1/12/2023,1.510,1.480,1.500,1.480,8674
ΕΛΗΤ,D,1/13/2023,1.505,1.500,1.500,1.500,2052
ΕΛΗΤ,D,1/16/2023,1.550,1.500,1.540,1.500,26129
ΕΛΗΤ,D,1/17/2023,1.550,1.520,1.540,1.550,27068
ΕΛΗΤ,D,1/18/2023,1.560,1.530,1.540,1.540,13620
ΕΛΗΤ,D,1/19/2023,1.570,1.520,1.520,1.565,3930
ΕΛΗΤ,D,1/20/2023,1.525,1.525,1.525,1.525,260
ΕΛΗΤ,D,1/23/2023,1.570,1.510,1.550,1.570,6613
ΕΛΗΤ,D,1/24/2023,1.550,1.530,1.540,1.550,6141
ΕΛΗΤ,D,1/25/2023,1.535,1.535,1.535,1.535,4647
ΕΛΗΤ,D,1/26/2023,1.540,1.520,1.535,1.540,6975
ΕΛΗΤ,D,1/27/2023,1.540,1.520,1.520,1.540,4171
ΕΛΗΤ,D,1/30/2023,1.570,1.540,1.570,1.540,15181
ΕΛΗΤ,D,1/31/2023,1.590,1.560,1.570,1.570,23322
ΕΛΗΤ,D,2/1/2023,1.575,1.560,1.570,1.560,4116
ΕΛΗΤ,D,2/2/2023,1.580,1.565,1.565,1.580,4910
ΕΛΗΤ,D,2/3/2023,1.600,1.565,1.570,1.565,20462
ΕΛΗΤ,D,2/6/2023,1.560,1.540,1.545,1.560,8360
ΕΛΗΤ,D,2/7/2023,1.550,1.530,1.540,1.550,11650
ΕΛΗΤ,D,2/8/2023,1.560,1.530,1.560,1.530,103779
ΕΛΗΤ,D,2/9/2023,1.560,1.550,1.550,1.550,9495
ΕΛΗΤ,D,2/10/2023,1.550,1.550,1.550,1.550,3500
ΕΛΗΤ,D,2/13/2023,1.590,1.550,1.580,1.550,21980
ΕΛΗΤ,D,2/14/2023,1.650,1.600,1.640,1.600,22541
ΕΛΗΤ,D,2/15/2023,1.640,1.620,1.630,1.630,13526
ΕΛΗΤ,D,2/16/2023,1.660,1.635,1.655,1.635,6707
ΕΛΗΤ,D,2/17/2023,1.690,1.640,1.685,1.680,30055
ΕΛΗΤ,D,2/20/2023,1.770,1.690,1.770,1.700,112886
ΕΛΗΤ,D,2/21/2023,1.870,1.780,1.870,1.790,113915
ΕΛΗΤ,D,2/22/2023,1.930,1.810,1.870,1.850,77502
ΕΛΗΤ,D,2/23/2023,1.920,1.830,1.905,1.900,32490
ΕΛΗΤ,D,2/24/2023,1.970,1.920,1.950,1.920,61271
ΕΛΗΤ,D,2/28/2023,1.980,1.920,1.970,1.975,103965
ΕΛΗΤ,D,3/1/2023,1.970,1.775,1.830,1.970,137053
ΕΛΗΤ,D,3/2/2023,1.830,1.720,1.800,1.830,363957
ΕΛΗΤ,D,3/3/2023,1.810,1.770,1.780,1.810,387585
ΕΛΗΤ,D,3/6/2023,1.790,1.725,1.725,1.790,35451
ΕΛΗΤ,D,3/7/2023,1.760,1.695,1.740,1.725,101314
ΕΛΗΤ,D,3/8/2023,1.750,1.710,1.730,1.750,37000
ΕΛΗΤ,D,3/9/2023,1.820,1.710,1.800,1.720,106691
ΕΛΗΤ,D,3/10/2023,1.820,1.770,1.770,1.820,19077
ΕΛΗΤ,D,3/13/2023,1.740,1.640,1.650,1.740,70475
ΕΛΗΤ,D,3/14/2023,1.705,1.620,1.700,1.620,32046
ΕΛΗΤ,D,3/15/2023,1.725,1.610,1.665,1.700,79306
ΕΛΗΤ,D,3/16/2023,1.700,1.635,1.650,1.635,15587
ΕΛΗΤ,D,3/17/2023,1.650,1.650,1.650,1.650,1720
ΕΛΗΤ,D,3/20/2023,1.600,1.530,1.530,1.600,54660
ΕΛΗΤ,D,3/21/2023,1.650,1.530,1.630,1.530,15690
ΕΛΗΤ,D,3/22/2023,1.670,1.620,1.625,1.630,24594
ΕΛΗΤ,D,3/23/2023,1.685,1.595,1.670,1.595,3520
ΕΛΗΤ,D,3/24/2023,1.660,1.570,1.570,1.655,11060
ΕΛΗΤ,D,3/27/2023,1.650,1.570,1.610,1.570,20051
ΕΛΗΤ,D,3/28/2023,1.620,1.550,1.595,1.570,12766
ΕΛΗΤ,D,3/29/2023,1.610,1.560,1.590,1.610,3970
ΕΛΗΤ,D,3/30/2023,1.600,1.550,1.595,1.550,15587
ΕΛΗΤ,D,3/31/2023,1.650,1.575,1.580,1.600,17209
ΕΛΗΤ,D,4/3/2023,1.645,1.600,1.640,1.625,3610
ΕΛΗΤ,D,4/4/2023,1.645,1.605,1.640,1.645,6019
ΕΛΗΤ,D,4/5/2023,1.660,1.615,1.615,1.640,7599
ΕΛΗΤ,D,4/6/2023,1.650,1.600,1.645,1.605,9470
ΕΛΗΤ,D,4/11/2023,1.665,1.610,1.650,1.640,12139
ΕΛΗΤ,D,4/12/2023,1.700,1.620,1.700,1.660,29021
ΕΛΗΤ,D,4/13/2023,1.710,1.700,1.705,1.700,11906
ΕΛΗΤ,D,4/19/2023,1.720,1.700,1.720,1.710,11000
ΕΛΗΤ,D,4/20/2023,1.720,1.710,1.720,1.710,10148
ΕΛΗΤ,D,4/21/2023,1.780,1.730,1.770,1.730,21631
ΕΛΗΤ,D,4/24/2023,1.835,1.780,1.785,1.790,17800
ΕΛΗΤ,D,4/25/2023,1.820,1.770,1.785,1.800,6450
ΕΛΗΤ,D,4/26/2023,1.790,1.700,1.770,1.730,7120
ΕΛΗΤ,D,4/27/2023,1.780,1.770,1.780,1.770,6250
ΕΛΗΤ,D,4/28/2023,1.780,1.720,1.720,1.770,17340
ΕΛΗΤ,D,5/2/2023,1.775,1.720,1.760,1.725,6792
ΕΛΗΤ,D,5/3/2023,1.765,1.725,1.750,1.765,7167
ΕΛΗΤ,D,5/4/2023,1.800,1.770,1.795,1.770,36727
ΕΛΗΤ,D,5/5/2023,1.790,1.760,1.780,1.790,5600
ΕΛΗΤ,D,5/8/2023,1.810,1.770,1.790,1.800,8740
ΕΛΗΤ,D,5/9/2023,1.805,1.770,1.780,1.800,14117
ΕΛΗΤ,D,5/10/2023,1.800,1.760,1.795,1.800,5570
ΕΛΗΤ,D,5/11/2023,1.780,1.750,1.750,1.760,16393
ΕΛΗΤ,D,5/12/2023,1.795,1.790,1.795,1.790,5500
ΕΛΗΤ,D,5/15/2023,1.785,1.760,1.775,1.760,13019
ΕΛΗΤ,D,5/16/2023,1.805,1.770,1.800,1.795,61993
ΕΛΗΤ,D,5/17/2023,1.810,1.800,1.800,1.800,31470
ΕΛΗΤ,D,5/18/2023,1.810,1.800,1.810,1.800,5840
ΕΛΗΤ,D,5/19/2023,1.810,1.775,1.800,1.800,10521
ΕΛΗΤ,D,5/22/2023,1.800,1.770,1.800,1.800,6706
ΕΛΗΤ,D,5/23/2023,1.800,1.765,1.800,1.765,5796
ΕΛΗΤ,D,5/24/2023,1.790,1.765,1.770,1.765,11527
ΕΛΗΤ,D,5/25/2023,1.785,1.765,1.785,1.765,6250
ΕΛΗΤ,D,5/26/2023,1.800,1.780,1.800,1.785,18038
ΕΛΗΤ,D,5/29/2023,1.790,1.760,1.790,1.760,5606
ΕΛΗΤ,D,5/30/2023,1.790,1.780,1.790,1.790,6900
ΕΛΗΤ,D,5/31/2023,1.800,1.760,1.760,1.790,10399
ΕΛΗΤ,D,6/1/2023,1.795,1.790,1.795,1.790,5500
ΕΛΗΤ,D,6/2/2023,1.800,1.780,1.800,1.780,10900
ΕΛΗΤ,D,6/6/2023,1.800,1.770,1.790,1.770,6787
ΕΛΗΤ,D,6/7/2023,1.820,1.800,1.800,1.800,17625
ΕΛΗΤ,D,6/8/2023,1.820,1.790,1.815,1.810,16634
ΕΛΗΤ,D,6/9/2023,1.860,1.820,1.850,1.820,37580
ΕΛΗΤ,D,6/12/2023,1.950,1.830,1.890,1.830,97052
ΕΛΗΤ,D,6/13/2023,1.950,1.900,1.940,1.900,17083
ΕΛΗΤ,D,6/14/2023,1.935,1.890,1.895,1.930,31180
ΕΛΗΤ,D,6/15/2023,1.935,1.900,1.900,1.900,6132
ΕΛΗΤ,D,6/16/2023,1.940,1.900,1.930,1.900,7062
ΕΛΗΤ,D,6/19/2023,1.930,1.900,1.900,1.900,7683
ΕΛΗΤ,D,6/20/2023,1.930,1.900,1.915,1.900,9357
ΕΛΗΤ,D,6/21/2023,1.940,1.890,1.930,1.940,9321
ΕΛΗΤ,D,6/22/2023,1.950,1.930,1.930,1.940,29095
ΕΛΗΤ,D,6/23/2023,1.950,1.930,1.930,1.950,11639
ΕΛΗΤ,D,6/26/2023,1.950,1.930,1.940,1.930,4399
ΕΛΗΤ,D,6/27/2023,1.960,1.940,1.960,1.950,63278
ΕΛΗΤ,D,6/28/2023,1.960,1.950,1.950,1.950,75913
ΕΛΗΤ,D,6/29/2023,1.970,1.950,1.965,1.960,45433
ΕΛΗΤ,D,6/30/2023,1.970,1.930,1.930,1.970,3882
ΕΛΗΤ,D,7/3/2023,1.930,1.920,1.920,1.930,4070
ΕΛΗΤ,D,7/4/2023,1.930,1.925,1.925,1.930,16561
ΕΛΗΤ,D,7/5/2023,1.950,1.930,1.950,1.930,176
ΕΛΗΤ,D,7/6/2023,1.920,1.920,1.920,1.920,200
ΕΛΗΤ,D,7/7/2023,0.000,0.000,1.920,0.000,0
ΕΛΗΤ,D,7/10/2023,1.920,1.890,1.905,1.920,14607
ΕΛΗΤ,D,7/11/2023,1.900,1.860,1.890,1.900,1472
ΕΛΗΤ,D,7/12/2023,1.940,1.900,1.900,1.940,21654
ΕΛΗΤ,D,7/13/2023,1.930,1.900,1.925,1.900,17620
ΕΛΗΤ,D,7/14/2023,1.945,1.920,1.920,1.920,12590
ΕΛΗΤ,D,7/17/2023,1.930,1.900,1.920,1.900,1025
ΕΛΗΤ,D,7/18/2023,1.930,1.920,1.920,1.920,1263
ΕΛΗΤ,D,7/19/2023,1.900,1.880,1.880,1.900,1454
ΕΛΗΤ,D,7/20/2023,1.900,1.880,1.900,1.880,11815
ΕΛΗΤ,D,7/21/2023,0.000,0.000,1.900,0.000,0
ΕΛΗΤ,D,7/24/2023,0.000,0.000,1.900,0.000,0
ΕΛΗΤ,D,7/25/2023,1.940,1.850,1.870,1.900,5661
ΕΛΗΤ,D,7/26/2023,1.920,1.870,1.920,1.870,20205
ΕΛΗΤ,D,7/27/2023,1.870,1.870,1.870,1.870,2380
ΕΛΗΤ,D,7/28/2023,1.940,1.875,1.875,1.940,148
ΕΛΗΤ,D,7/31/2023,1.930,1.870,1.870,1.930,16030
ΕΛΗΤ,D,8/1/2023,1.890,1.880,1.890,1.880,1225
ΕΛΗΤ,D,8/2/2023,1.920,1.880,1.905,1.920,3727
ΕΛΗΤ,D,8/3/2023,1.930,1.890,1.930,1.915,12921
ΕΛΗΤ,D,8/4/2023,1.960,1.945,1.950,1.945,19291
ΕΛΗΤ,D,8/7/2023,2.090,1.950,2.090,1.980,61164
ΕΛΗΤ,D,8/8/2023,2.060,2.010,2.040,2.050,61885
ΕΛΗΤ,D,8/9/2023,2.070,1.980,2.070,1.980,13100
ΕΛΗΤ,D,8/10/2023,2.190,2.020,2.070,2.020,38960
ΕΛΗΤ,D,8/11/2023,2.080,2.050,2.070,2.050,17814
ΕΛΗΤ,D,8/14/2023,2.080,2.050,2.080,2.070,8866
ΕΛΗΤ,D,8/16/2023,2.140,2.070,2.100,2.070,11159
ΕΛΗΤ,D,8/17/2023,2.150,2.100,2.140,2.100,27450
ΕΛΗΤ,D,8/18/2023,2.150,2.090,2.150,2.090,6597
ΕΛΗΤ,D,8/21/2023,2.150,2.100,2.150,2.100,12740
ΕΛΗΤ,D,8/22/2023,2.150,2.140,2.150,2.150,18704
ΕΛΗΤ,D,8/23/2023,2.330,2.160,2.290,2.160,67285
ΕΛΗΤ,D,8/24/2023,2.290,2.260,2.280,2.290,27412
ΕΛΗΤ,D,8/25/2023,2.280,2.270,2.270,2.280,17076
ΕΛΗΤ,D,8/28/2023,2.290,2.260,2.260,2.270,15383
ΕΛΗΤ,D,8/29/2023,2.290,2.260,2.290,2.260,29500
ΕΛΗΤ,D,8/30/2023,2.300,2.280,2.280,2.280,27555
ΕΛΗΤ,D,8/31/2023,2.320,2.270,2.270,2.280,27959
ΕΛΗΤ,D,9/1/2023,2.290,2.280,2.280,2.290,7646
ΕΛΗΤ,D,9/4/2023,2.290,2.250,2.260,2.290,44584
ΕΛΗΤ,D,9/5/2023,2.270,2.250,2.270,2.250,9936
ΕΛΗΤ,D,9/6/2023,2.260,2.260,2.260,2.260,2620
ΕΛΗΤ,D,9/7/2023,2.290,2.260,2.270,2.260,5049
ΕΛΗΤ,D,9/8/2023,2.270,2.250,2.260,2.260,24809
ΕΛΗΤ,D,9/11/2023,2.270,2.260,2.260,2.260,6111
ΕΛΗΤ,D,9/12/2023,2.260,2.260,2.260,2.260,851
ΕΛΗΤ,D,9/13/2023,2.260,2.260,2.260,2.260,14145
ΕΛΗΤ,D,9/14/2023,2.280,2.260,2.260,2.280,530
ΕΛΗΤ,D,9/15/2023,2.260,2.260,2.260,2.260,14944
ΕΛΗΤ,D,9/18/2023,2.260,2.250,2.260,2.260,16834
ΕΛΗΤ,D,9/19/2023,2.250,2.240,2.250,2.250,23265
ΕΛΗΤ,D,9/20/2023,2.260,2.250,2.250,2.260,14800
ΕΛΗΤ,D,9/21/2023,2.250,2.240,2.250,2.250,13751
ΕΛΗΤ,D,9/22/2023,2.250,2.240,2.250,2.250,3362
ΕΛΗΤ,D,9/25/2023,2.260,2.240,2.250,2.240,2899
ΕΛΗΤ,D,9/26/2023,2.250,2.250,2.250,2.250,9300
ΕΛΗΤ,D,9/27/2023,2.250,2.240,2.240,2.250,8931
ΕΛΗΤ,D,9/28/2023,2.250,2.240,2.250,2.240,2333
ΕΛΗΤ,D,9/29/2023,2.260,2.240,2.260,2.250,17600
ΕΛΗΤ,D,10/2/2023,2.260,2.240,2.240,2.250,4027
ΕΛΗΤ,D,10/3/2023,2.250,2.240,2.240,2.240,10777
ΕΛΗΤ,D,10/4/2023,2.250,2.230,2.250,2.240,11483
ΕΛΗΤ,D,10/5/2023,2.250,2.240,2.240,2.250,1488
ΕΛΗΤ,D,10/6/2023,2.240,2.240,2.240,2.240,15290
ΕΛΗΤ,D,10/9/2023,2.230,2.230,2.230,2.230,18189
ΕΛΗΤ,D,10/10/2023,2.230,2.220,2.220,2.230,9800
ΕΛΗΤ,D,10/11/2023,2.230,2.230,2.230,2.230,3110
ΕΛΗΤ,D,10/12/2023,2.240,2.240,2.240,2.240,20
ΕΛΗΤ,D,10/13/2023,2.230,2.220,2.220,2.230,2356
ΕΛΗΤ,D,10/16/2023,2.220,2.210,2.210,2.220,21151
ΕΛΗΤ,D,10/17/2023,2.230,2.220,2.220,2.230,10100
ΕΛΗΤ,D,10/18/2023,2.220,2.220,2.220,2.220,6650
ΕΛΗΤ,D,10/19/2023,2.220,2.220,2.220,2.220,4973
ΕΛΗΤ,D,10/20/2023,2.220,2.210,2.220,2.210,5050
ΕΛΗΤ,D,10/23/2023,2.210,2.200,2.200,2.210,12359
ΕΛΗΤ,D,10/24/2023,2.210,2.200,2.210,2.200,15900
ΕΛΗΤ,D,10/25/2023,2.220,2.200,2.210,2.210,43437
ΕΛΗΤ,D,10/26/2023,2.220,2.220,2.220,2.220,100
ΕΛΗΤ,D,10/27/2023,2.220,2.200,2.200,2.200,15600
ΕΛΗΤ,D,10/30/2023,2.200,2.190,2.200,2.190,6340
ΕΛΗΤ,D,10/31/2023,2.200,2.190,2.190,2.200,31301
ΕΛΗΤ,D,11/1/2023,2.200,2.200,2.200,2.200,4000
ΕΛΗΤ,D,11/2/2023,2.200,2.190,2.200,2.200,32635
ΕΛΗΤ,D,11/3/2023,2.200,2.180,2.190,2.200,15900
ΕΛΗΤ,D,11/6/2023,2.200,2.180,2.190,2.200,7306
ΕΛΗΤ,D,11/7/2023,2.190,2.180,2.180,2.190,2981
ΕΛΗΤ,D,11/8/2023,2.200,2.180,2.180,2.180,61342
ΕΛΗΤ,D,11/9/2023,2.200,2.180,2.180,2.190,66457
ΕΛΗΤ,D,11/10/2023,2.200,2.160,2.160,2.190,62357
ΕΛΗΤ,D,11/13/2023,2.190,2.190,2.190,2.190,10300
ΕΛΗΤ,D,11/14/2023,2.190,2.190,2.190,2.190,15160
ΕΛΗΤ,D,11/15/2023,2.190,2.190,2.190,2.190,1000
ΕΛΗΤ,D,11/16/2023,2.200,2.190,2.190,2.190,11185
ΕΛΗΤ,D,11/17/2023,2.200,2.190,2.190,2.190,19356
ΕΛΗΤ,D,11/20/2023,2.210,2.190,2.200,2.190,39353
ΕΛΗΤ,D,11/21/2023,2.230,2.210,2.230,2.210,22051
ΕΛΗΤ,D,11/22/2023,2.240,2.200,2.210,2.230,67092
ΕΛΗΤ,D,11/23/2023,2.220,2.210,2.220,2.220,39135
ΕΛΗΤ,D,11/24/2023,2.230,2.220,2.230,2.220,23000
ΕΛΗΤ,D,11/27/2023,2.270,2.220,2.260,2.220,40705
ΕΛΗΤ,D,11/28/2023,2.270,2.250,2.260,2.250,36571
ΕΛΗΤ,D,11/29/2023,2.290,2.260,2.290,2.260,82101
ΕΛΗΤ,D,11/30/2023,2.290,2.260,2.260,2.280,13248
ΕΛΗΤ,D,12/1/2023,2.280,2.270,2.270,2.280,2000
ΕΛΗΤ,D,12/4/2023,2.270,2.260,2.260,2.270,5482
ΕΛΗΤ,D,12/5/2023,2.320,2.260,2.270,2.260,25867
ΕΛΗΤ,D,12/6/2023,2.290,2.260,2.270,2.290,6600
ΕΛΗΤ,D,12/7/2023,2.290,2.260,2.290,2.260,37180
ΕΛΗΤ,D,12/8/2023,2.290,2.270,2.270,2.280,17249
ΕΛΗΤ,D,12/11/2023,2.290,2.270,2.280,2.270,35396
ΕΛΗΤ,D,12/12/2023,2.280,2.270,2.270,2.280,47782
ΕΛΗΤ,D,12/13/2023,2.280,2.270,2.270,2.280,36861
ΕΛΗΤ,D,12/14/2023,2.280,2.260,2.260,2.270,57152
ΕΛΗΤ,D,12/15/2023,2.270,2.260,2.260,2.270,10834
ΕΛΗΤ,D,12/18/2023,2.270,2.260,2.270,2.270,14871
ΕΛΗΤ,D,12/19/2023,2.270,2.260,2.260,2.270,12511
ΕΛΗΤ,D,12/20/2023,2.270,2.260,2.270,2.260,1615
ΕΛΗΤ,D,12/21/2023,2.270,2.270,2.270,2.270,5555
ΕΛΗΤ,D,12/22/2023,2.280,2.260,2.260,2.280,3250
ΕΛΗΤ,D,12/27/2023,2.270,2.250,2.250,2.270,85217
ΕΛΗΤ,D,12/28/2023,2.260,2.230,2.250,2.240,37373
ΕΛΗΤ,D,12/29/2023,2.250,2.230,2.230,2.250,10671
ΕΛΗΤ,D,1/2/2024,2.250,2.250,2.250,2.250,500
ΕΛΗΤ,D,1/3/2024,2.250,2.230,2.250,2.250,3084
ΕΛΗΤ,D,1/4/2024,2.250,2.230,2.250,2.240,7252
ΕΛΗΤ,D,1/5/2024,2.250,2.230,2.250,2.250,13110
ΕΛΗΤ,D,1/8/2024,2.240,2.220,2.240,2.240,10280
ΕΛΗΤ,D,1/9/2024,2.270,2.240,2.250,2.240,26628
ΕΛΗΤ,D,1/10/2024,2.250,2.240,2.250,2.240,26000
ΕΛΗΤ,D,1/11/2024,2.260,2.240,2.250,2.250,25778
ΕΛΗΤ,D,1/12/2024,2.250,2.240,2.250,2.240,16749
ΕΛΗΤ,D,1/15/2024,0.000,0.000,2.250,0.000,0
ΕΛΗΤ,D,1/16/2024,2.250,2.250,2.250,2.250,6200
ΕΛΗΤ,D,1/17/2024,2.250,2.240,2.250,2.250,8908
ΕΛΗΤ,D,1/18/2024,2.250,2.240,2.240,2.250,9524
ΕΛΗΤ,D,1/19/2024,2.260,2.240,2.250,2.250,5734
ΕΛΗΤ,D,1/22/2024,2.260,2.250,2.250,2.250,12011
ΕΛΗΤ,D,1/23/2024,2.250,2.250,2.250,2.250,3884
ΕΛΗΤ,D,1/24/2024,2.300,2.250,2.270,2.250,58003
ΕΛΗΤ,D,1/25/2024,2.280,2.260,2.280,2.260,4620
ΕΛΗΤ,D,1/26/2024,2.290,2.260,2.290,2.260,22130
ΕΛΗΤ,D,1/29/2024,2.300,2.290,2.300,2.290,16000
ΕΛΗΤ,D,1/30/2024,2.290,2.270,2.270,2.290,3401
ΕΛΗΤ,D,1/31/2024,2.300,2.280,2.280,2.300,2365
ΕΛΗΤ,D,2/1/2024,2.300,2.280,2.300,2.280,1375
ΕΛΗΤ,D,2/2/2024,2.320,2.300,2.310,2.300,15914
ΕΛΗΤ,D,2/5/2024,2.350,2.320,2.340,2.320,84489
ΕΛΗΤ,D,2/6/2024,2.340,2.310,2.310,2.340,29766
ΕΛΗΤ,D,2/7/2024,2.320,2.300,2.300,2.320,15419
ΕΛΗΤ,D,2/8/2024,2.310,2.300,2.300,2.300,10580
ΕΛΗΤ,D,2/9/2024,2.300,2.300,2.300,2.300,5070
ΕΛΗΤ,D,2/12/2024,2.300,2.300,2.300,2.300,15000
ΕΛΗΤ,D,2/13/2024,2.310,2.300,2.300,2.300,8321
ΕΛΗΤ,D,2/14/2024,2.320,2.310,2.310,2.310,61910
ΕΛΗΤ,D,2/15/2024,2.320,2.320,2.320,2.320,10005
ΕΛΗΤ,D,2/16/2024,2.310,2.300,2.310,2.310,18161
ΕΛΗΤ,D,2/19/2024,2.320,2.300,2.310,2.310,40090
ΕΛΗΤ,D,2/20/2024,2.320,2.300,2.300,2.300,1603247
ΕΛΗΤ,D,2/21/2024,2.320,2.310,2.320,2.310,66950
ΕΛΗΤ,D,2/22/2024,2.330,2.310,2.330,2.310,116000
ΕΛΗΤ,D,2/23/2024,2.320,2.310,2.320,2.310,23100
ΕΛΗΤ,D,2/26/2024,2.340,2.310,2.330,2.310,128333
ΕΛΗΤ,D,2/27/2024,2.370,2.320,2.360,2.320,118002
ΕΛΗΤ,D,2/28/2024,2.430,2.340,2.380,2.360,194077
ΕΛΗΤ,D,2/29/2024,2.420,2.370,2.400,2.370,348910
ΕΛΗΤ,D,3/1/2024,2.480,2.420,2.460,2.420,56605
ΕΛΗΤ,D,3/4/2024,2.490,2.460,2.480,2.470,47438
ΕΛΗΤ,D,3/5/2024,2.490,2.470,2.470,2.490,5241
ΕΛΗΤ,D,3/6/2024,2.500,2.480,2.490,2.480,55468
ΕΛΗΤ,D,3/7/2024,2.490,2.480,2.490,2.480,22125
ΕΛΗΤ,D,3/8/2024,2.490,2.460,2.490,2.460,6077
ΕΛΗΤ,D,3/11/2024,2.480,2.460,2.480,2.460,62
ΕΛΗΤ,D,3/12/2024,2.480,2.470,2.480,2.470,2000
ΕΛΗΤ,D,3/13/2024,2.470,2.470,2.470,2.470,1225
ΕΛΗΤ,D,3/14/2024,2.490,2.440,2.480,2.470,17360
ΕΛΗΤ,D,3/15/2024,2.450,2.440,2.440,2.450,2500
ΕΛΗΤ,D,3/19/2024,2.450,2.420,2.450,2.450,65694
ΕΛΗΤ,D,3/20/2024,2.420,2.390,2.410,2.420,105699
ΕΛΗΤ,D,3/21/2024,2.400,2.380,2.390,2.400,48436
ΕΛΗΤ,D,3/22/2024,2.400,2.370,2.390,2.390,70040
ΕΛΗΤ,D,3/26/2024,2.380,2.360,2.360,2.380,18450
ΕΛΗΤ,D,3/27/2024,2.390,2.350,2.360,2.380,56020
ΕΛΗΤ,D,3/28/2024,2.400,2.340,2.390,2.350,185550
ΕΛΗΤ,D,4/2/2024,2.400,2.350,2.350,2.400,59448
ΕΛΗΤ,D,4/3/2024,2.360,2.340,2.350,2.350,73983
ΕΛΗΤ,D,4/4/2024,2.390,2.340,2.350,2.380,56704
ΕΛΗΤ,D,4/5/2024,2.350,2.340,2.340,2.340,16000
ΕΛΗΤ,D,4/8/2024,2.350,2.330,2.350,2.330,5122
ΕΛΗΤ,D,4/9/2024,2.350,2.340,2.350,2.340,87995
ΕΛΗΤ,D,4/10/2024,2.350,2.340,2.350,2.340,15792
ΕΛΗΤ,D,4/11/2024,2.350,2.330,2.350,2.350,24790
ΕΛΗΤ,D,4/12/2024,2.350,2.340,2.350,2.350,43006
ΕΛΗΤ,D,4/15/2024,2.410,2.340,2.360,2.350,88275
ΕΛΗΤ,D,4/16/2024,2.350,2.320,2.350,2.350,89639
ΕΛΗΤ,D,4/17/2024,2.350,2.320,2.330,2.320,7264
ΕΛΗΤ,D,4/18/2024,2.350,2.340,2.350,2.340,57100
ΕΛΗΤ,D,4/19/2024,2.330,2.330,2.330,2.330,458
ΕΛΗΤ,D,4/22/2024,2.350,2.330,2.350,2.330,86626
ΕΛΗΤ,D,4/23/2024,2.350,2.350,2.350,2.350,116248
ΕΛΗΤ,D,4/24/2024,2.350,2.330,2.350,2.350,32305
ΕΛΗΤ,D,4/25/2024,2.350,2.340,2.340,2.350,6250
ΕΛΗΤ,D,4/26/2024,2.350,2.340,2.350,2.340,75533
ΕΛΗΤ,D,4/29/2024,2.350,2.330,2.340,2.340,88702
ΕΛΗΤ,D,4/30/2024,2.340,2.330,2.330,2.340,11726
ΕΛΗΤ,D,5/2/2024,2.350,2.330,2.340,2.330,36446
ΕΛΗΤ,D,5/8/2024,2.360,2.330,2.340,2.360,83794
ΕΛΗΤ,D,5/9/2024,2.360,2.340,2.360,2.340,64102
ΕΛΗΤ,D,5/10/2024,2.350,2.340,2.350,2.340,163661
ΕΛΗΤ,D,5/13/2024,2.350,2.340,2.340,2.340,5055
ΕΛΗΤ,D,5/14/2024,2.370,2.340,2.370,2.350,228291
ΕΛΗΤ,D,5/15/2024,2.600,2.380,2.500,2.390,393100
ΕΛΗΤ,D,5/16/2024,2.530,2.480,2.500,2.500,47492
ΕΛΗΤ,D,5/17/2024,2.520,2.460,2.510,2.510,18820
ΕΛΗΤ,D,5/20/2024,2.510,2.460,2.500,2.500,54052
ΕΛΗΤ,D,5/21/2024,2.530,2.500,2.500,2.500,61139
ΕΛΗΤ,D,5/22/2024,2.600,2.510,2.570,2.540,91541
ΕΛΗΤ,D,5/23/2024,2.640,2.560,2.610,2.570,93978
ΕΛΗΤ,D,5/24/2024,2.720,2.610,2.680,2.610,237088
ΕΛΗΤ,D,5/27/2024,2.740,2.660,2.670,2.690,31014
ΕΛΗΤ,D,5/28/2024,2.700,2.680,2.690,2.700,11409
ΕΛΗΤ,D,5/29/2024,2.680,2.640,2.640,2.660,9659
ΕΛΗΤ,D,5/30/2024,2.660,2.650,2.660,2.660,13594
ΕΛΗΤ,D,5/31/2024,2.650,2.590,2.630,2.650,368823
ΕΛΗΤ,D,6/3/2024,2.650,2.620,2.640,2.620,6590904
ΕΛΗΤ,D,6/4/2024,2.600,2.550,2.570,2.600,57318
ΕΛΗΤ,D,6/5/2024,2.680,2.560,2.580,2.560,58868
ΕΛΗΤ,D,6/6/2024,2.610,2.570,2.580,2.570,32970
ΕΛΗΤ,D,6/7/2024,2.590,2.570,2.570,2.590,24799
ΕΛΗΤ,D,6/10/2024,2.590,2.560,2.560,2.560,516084
ΕΛΗΤ,D,6/11/2024,2.580,2.560,2.560,2.560,304803
ΕΛΗΤ,D,6/12/2024,2.590,2.580,2.590,2.580,8526
ΕΛΗΤ,D,6/13/2024,2.600,2.570,2.600,2.570,16199
ΕΛΗΤ,D,6/14/2024,2.580,2.570,2.580,2.570,2320
ΕΛΗΤ,D,6/17/2024,2.580,2.580,2.580,2.580,4321
ΕΛΗΤ,D,6/18/2024,2.590,2.580,2.590,2.580,15592
ΕΛΗΤ,D,6/19/2024,2.610,2.590,2.600,2.590,57981
ΕΛΗΤ,D,6/20/2024,2.640,2.590,2.610,2.600,21831
ΕΛΗΤ,D,6/21/2024,2.700,2.580,2.640,2.620,98242
ΕΛΗΤ,D,6/25/2024,2.600,2.590,2.600,2.600,8785
ΕΛΗΤ,D,6/26/2024,2.610,2.590,2.600,2.590,1589
ΕΛΗΤ,D,6/27/2024,2.600,2.580,2.580,2.600,37793
ΕΛΗΤ,D,6/28/2024,2.630,2.560,2.630,2.580,61260
ΕΛΗΤ,D,7/1/2024,2.670,2.600,2.630,2.630,52542
ΕΛΗΤ,D,7/2/2024,2.660,2.610,2.650,2.610,50031
ΕΛΗΤ,D,7/3/2024,2.650,2.630,2.640,2.630,58343
ΕΛΗΤ,D,7/4/2024,2.630,2.580,2.630,2.630,27301
ΕΛΗΤ,D,7/5/2024,2.630,2.610,2.610,2.620,12300
ΕΛΗΤ,D,7/8/2024,2.610,2.590,2.600,2.600,21275
ΕΛΗΤ,D,7/9/2024,2.610,2.590,2.600,2.590,5422
ΕΛΗΤ,D,7/10/2024,2.600,2.570,2.580,2.600,32763
ΕΛΗΤ,D,7/11/2024,2.600,2.580,2.590,2.580,51866
ΕΛΗΤ,D,7/12/2024,2.630,2.570,2.610,2.590,105699
ΕΛΗΤ,D,7/15/2024,2.650,2.610,2.630,2.630,83003
ΕΛΗΤ,D,7/16/2024,2.630,2.620,2.620,2.630,8463
ΕΛΗΤ,D,7/17/2024,2.620,2.610,2.620,2.610,17288
ΕΛΗΤ,D,7/18/2024,2.620,2.610,2.610,2.620,26554
ΕΛΗΤ,D,7/19/2024,2.640,2.590,2.610,2.610,23658
ΕΛΗΤ,D,7/22/2024,2.650,2.590,2.600,2.610,54794
ΕΛΗΤ,D,7/23/2024,2.610,2.590,2.600,2.600,42740
ΕΛΗΤ,D,7/24/2024,2.690,2.590,2.650,2.600,295840
ΕΛΗΤ,D,7/25/2024,2.660,2.600,2.640,2.610,64179
ΕΛΗΤ,D,7/26/2024,2.620,2.590,2.590,2.620,30201
ΕΛΗΤ,D,7/29/2024,2.640,2.580,2.590,2.590,148251
ΕΛΗΤ,D,7/30/2024,2.640,2.580,2.620,2.580,114365
ΕΛΗΤ,D,7/31/2024,2.840,2.600,2.810,2.600,207993
ΕΛΗΤ,D,8/1/2024,2.970,2.800,2.910,2.810,183404
ΕΛΗΤ,D,8/2/2024,3.050,2.910,2.970,2.910,78380
ΕΛΗΤ,D,8/5/2024,2.970,2.680,2.690,2.970,75551
ΕΛΗΤ,D,8/6/2024,2.770,2.650,2.720,2.690,26172
ΕΛΗΤ,D,8/7/2024,2.780,2.740,2.770,2.770,4891
ΕΛΗΤ,D,8/8/2024,2.740,2.700,2.720,2.740,3820
ΕΛΗΤ,D,8/9/2024,2.720,2.700,2.700,2.720,9747
ΕΛΗΤ,D,8/12/2024,2.720,2.700,2.700,2.720,6115
ΕΛΗΤ,D,8/13/2024,2.880,2.710,2.760,2.710,70288
ΕΛΗΤ,D,8/14/2024,2.870,2.750,2.750,2.830,30300
ΕΛΗΤ,D,8/16/2024,2.880,2.750,2.770,2.830,36077
ΕΛΗΤ,D,8/19/2024,2.890,2.810,2.820,2.830,49686
ΕΛΗΤ,D,8/20/2024,3.100,2.890,2.990,2.890,81576
ΕΛΗΤ,D,8/21/2024,3.180,2.950,3.080,2.980,109180
ΕΛΗΤ,D,8/22/2024,3.120,3.030,3.060,3.080,44627
ΕΛΗΤ,D,8/23/2024,3.090,3.060,3.060,3.060,367076
ΕΛΗΤ,D,8/26/2024,3.150,3.040,3.040,3.060,51079
ΕΛΗΤ,D,8/27/2024,3.050,3.030,3.030,3.040,10594
ΕΛΗΤ,D,8/28/2024,3.100,3.030,3.050,3.030,2631
ΕΛΗΤ,D,8/29/2024,3.090,3.090,3.050,3.090,0
ΕΛΗΤ,D,8/30/2024,3.110,3.040,3.060,3.040,93001
ΕΛΗΤ,D,9/2/2024,3.150,3.050,3.120,3.090,59334
ΕΛΗΤ,D,9/3/2024,3.180,3.100,3.120,3.120,65890
ΕΛΗΤ,D,9/4/2024,3.100,3.060,3.090,3.100,30660
ΕΛΗΤ,D,9/5/2024,3.120,3.100,3.120,3.100,6840
ΕΛΗΤ,D,9/6/2024,3.200,3.100,3.190,3.120,81172
ΕΛΗΤ,D,9/9/2024,3.300,3.100,3.290,3.100,106272
ΕΛΗΤ,D,9/10/2024,3.400,3.220,3.400,3.230,45999
ΕΛΗΤ,D,9/11/2024,3.420,3.340,3.390,3.370,149186
ΕΛΗΤ,D,9/12/2024,3.410,3.300,3.410,3.350,111100
ΕΛΗΤ,D,9/13/2024,3.420,3.360,3.400,3.420,18823
ΕΛΗΤ,D,9/16/2024,3.410,3.330,3.410,3.400,34187
ΕΛΗΤ,D,9/17/2024,3.420,3.350,3.410,3.350,50000
ΕΛΗΤ,D,9/18/2024,3.360,3.340,3.340,3.360,5393
ΕΛΗΤ,D,9/19/2024,3.430,3.300,3.430,3.350,112003
ΕΛΗΤ,D,9/20/2024,3.650,3.400,3.650,3.420,124235
ΕΛΗΤ,D,9/23/2024,3.750,3.610,3.720,3.610,163600
ΕΛΗΤ,D,9/24/2024,3.840,3.640,3.840,3.680,83332
ΕΛΗΤ,D,9/25/2024,3.850,3.770,3.850,3.840,146931
ΕΛΗΤ,D,9/26/2024,3.840,3.620,3.800,3.800,164730
ΕΛΗΤ,D,9/27/2024,3.960,3.730,3.930,3.800,228967
ΕΛΗΤ,D,9/30/2024,4.000,3.810,4.000,3.810,241269
ΕΛΗΤ,D,10/2/2024,4.000,3.850,3.890,4.000,139097
ΕΛΗΤ,D,10/3/2024,3.960,3.850,3.960,3.900,236195
ΕΛΗΤ,D,10/4/2024,4.010,3.900,4.010,3.900,175106
ΕΛΗΤ,D,10/7/2024,4.080,3.910,4.080,3.930,146340
ΕΛΗΤ,D,10/8/2024,4.150,3.980,4.130,4.070,199898
ΕΛΗΤ,D,10/9/2024,4.180,3.900,4.070,4.100,176031
ΕΛΗΤ,D,10/10/2024,4.050,3.950,4.000,3.960,124734
ΕΛΗΤ,D,10/11/2024,4.000,3.900,4.000,4.000,71971
ΕΛΗΤ,D,10/14/2024,3.970,3.880,3.960,3.960,43503
ΕΛΗΤ,D,10/15/2024,3.960,3.680,3.810,3.960,36016
ΕΛΗΤ,D,10/16/2024,3.950,3.690,3.950,3.810,165735
ΕΛΗΤ,D,10/17/2024,3.920,3.800,3.890,3.800,91950
ΕΛΗΤ,D,10/18/2024,3.950,3.860,3.920,3.870,174311
ΕΛΗΤ,D,10/21/2024,4.000,3.860,4.000,3.860,296175
ΕΛΗΤ,D,10/22/2024,4.040,3.890,4.030,3.910,442321
ΕΛΗΤ,D,10/23/2024,4.010,3.950,4.000,3.950,262907
ΕΛΗΤ,D,10/24/2024,4.000,3.900,3.900,3.990,497992
ΕΛΗΤ,D,10/25/2024,4.000,3.870,4.000,3.900,618526
ΕΛΗΤ,D,10/29/2024,4.050,3.940,4.050,3.940,296239
ΕΛΗΤ,D,10/30/2024,4.000,3.950,3.950,4.000,9204
ΕΛΗΤ,D,10/31/2024,3.970,3.950,3.970,3.950,2800
ΕΛΗΤ,D,11/1/2024,3.950,3.850,3.870,3.930,18029
ΕΛΗΤ,D,11/4/2024,3.930,3.880,3.930,3.880,14596
ΕΛΗΤ,D,11/5/2024,3.910,3.830,3.880,3.840,48185
ΕΛΗΤ,D,11/6/2024,3.910,3.850,3.890,3.900,37320
ΕΛΗΤ,D,11/7/2024,4.340,3.900,4.250,3.900,771268
ΕΛΗΤ,D,11/8/2024,4.300,4.250,4.280,4.250,77410
ΕΛΗΤ,D,11/11/2024,4.310,4.280,4.300,4.280,47217
ΕΛΗΤ,D,11/12/2024,4.300,4.290,4.300,4.300,59250
ΕΛΗΤ,D,11/13/2024,4.320,4.300,4.320,4.300,63490
ΕΛΗΤ,D,11/14/2024,4.330,4.300,4.310,4.310,78469
ΕΛΗΤ,D,11/15/2024,4.320,4.280,4.300,4.280,43010
ΕΛΗΤ,D,11/18/2024,4.320,4.280,4.300,4.280,75487
ΕΛΗΤ,D,11/19/2024,4.310,4.270,4.280,4.300,90349
ΕΛΗΤ,D,11/20/2024,4.290,4.270,4.280,4.290,150255
ΕΛΗΤ,D,11/21/2024,4.300,4.290,4.290,4.300,14537
ΕΛΗΤ,D,11/22/2024,4.320,4.290,4.320,4.300,69764
ΕΛΗΤ,D,11/25/2024,4.650,4.500,4.630,4.600,145122
ΕΛΗΤ,D,11/26/2024,4.680,4.630,4.640,4.650,401862
ΕΛΗΤ,D,11/27/2024,4.670,4.620,4.630,4.620,98482
ΕΛΗΤ,D,11/28/2024,4.670,4.630,4.670,4.630,77948