,,,,,,, ΕΛΗΤ,D,6/18/2019,0.904,0.884,0.904,0.884,37025 ΕΛΗΤ,D,6/19/2019,0.902,0.888,0.900,0.902,6508 ΕΛΗΤ,D,6/20/2019,0.890,0.890,0.890,0.890,3215 ΕΛΗΤ,D,6/21/2019,0.902,0.884,0.902,0.884,6796 ΕΛΗΤ,D,6/24/2019,0.900,0.892,0.900,0.892,5899 ΕΛΗΤ,D,6/26/2019,0.904,0.892,0.902,0.902,14956 ΕΛΗΤ,D,6/27/2019,0.928,0.902,0.912,0.902,40057 ΕΛΗΤ,D,6/28/2019,0.924,0.872,0.878,0.920,101889 ΕΛΗΤ,D,7/1/2019,0.930,0.890,0.928,0.890,93383 ΕΛΗΤ,D,7/2/2019,0.932,0.902,0.916,0.930,144946 ΕΛΗΤ,D,7/3/2019,0.912,0.888,0.900,0.908,42390 ΕΛΗΤ,D,7/4/2019,0.912,0.890,0.892,0.900,75894 ΕΛΗΤ,D,7/5/2019,0.900,0.890,0.898,0.894,1884817 ΕΛΗΤ,D,7/8/2019,0.906,0.890,0.890,0.900,43391 ΕΛΗΤ,D,7/9/2019,0.900,0.900,0.900,0.900,5226 ΕΛΗΤ,D,7/10/2019,0.900,0.890,0.890,0.900,7431 ΕΛΗΤ,D,7/11/2019,0.900,0.892,0.900,0.898,18175 ΕΛΗΤ,D,7/12/2019,0.898,0.880,0.890,0.880,5550 ΕΛΗΤ,D,7/15/2019,0.890,0.880,0.880,0.890,15000 ΕΛΗΤ,D,7/16/2019,0.880,0.876,0.878,0.880,1354 ΕΛΗΤ,D,7/17/2019,0.890,0.876,0.888,0.878,3820 ΕΛΗΤ,D,7/18/2019,0.890,0.870,0.870,0.890,12493 ΕΛΗΤ,D,7/19/2019,0.880,0.862,0.878,0.870,9881 ΕΛΗΤ,D,7/22/2019,0.000,0.000,0.878,0.000,0 ΕΛΗΤ,D,7/23/2019,0.878,0.860,0.862,0.878,9765 ΕΛΗΤ,D,7/24/2019,0.874,0.860,0.874,0.862,12320 ΕΛΗΤ,D,7/25/2019,0.876,0.874,0.876,0.874,1368 ΕΛΗΤ,D,7/26/2019,0.878,0.850,0.850,0.866,93000 ΕΛΗΤ,D,7/29/2019,0.874,0.854,0.856,0.866,2305 ΕΛΗΤ,D,7/30/2019,0.856,0.850,0.850,0.854,16965 ΕΛΗΤ,D,7/31/2019,0.880,0.850,0.880,0.870,97034 ΕΛΗΤ,D,8/1/2019,0.870,0.870,0.870,0.870,1000 ΕΛΗΤ,D,8/2/2019,0.870,0.866,0.870,0.870,2128 ΕΛΗΤ,D,8/5/2019,0.870,0.846,0.854,0.870,60512 ΕΛΗΤ,D,8/6/2019,0.850,0.838,0.844,0.850,34053 ΕΛΗΤ,D,8/7/2019,0.852,0.842,0.846,0.850,37557 ΕΛΗΤ,D,8/8/2019,0.860,0.850,0.850,0.858,6780 ΕΛΗΤ,D,8/9/2019,0.868,0.860,0.868,0.860,1657 ΕΛΗΤ,D,8/12/2019,0.866,0.862,0.862,0.862,4887 ΕΛΗΤ,D,8/13/2019,0.860,0.850,0.852,0.860,28500 ΕΛΗΤ,D,8/14/2019,0.852,0.850,0.850,0.852,200 ΕΛΗΤ,D,8/16/2019,0.866,0.866,0.866,0.866,280 ΕΛΗΤ,D,8/19/2019,0.868,0.860,0.868,0.866,11116 ΕΛΗΤ,D,8/20/2019,0.868,0.866,0.868,0.866,6491 ΕΛΗΤ,D,8/21/2019,0.874,0.868,0.874,0.868,9622 ΕΛΗΤ,D,8/22/2019,0.884,0.880,0.884,0.880,30226 ΕΛΗΤ,D,8/23/2019,0.886,0.876,0.876,0.882,22225 ΕΛΗΤ,D,8/26/2019,0.888,0.854,0.864,0.854,15192 ΕΛΗΤ,D,8/27/2019,0.884,0.864,0.884,0.864,5683 ΕΛΗΤ,D,8/28/2019,0.894,0.866,0.880,0.880,223010 ΕΛΗΤ,D,8/29/2019,0.894,0.870,0.876,0.880,20480 ΕΛΗΤ,D,8/30/2019,0.882,0.866,0.882,0.870,45572 ΕΛΗΤ,D,9/2/2019,0.880,0.858,0.880,0.870,17341 ΕΛΗΤ,D,9/3/2019,0.890,0.860,0.870,0.862,8063 ΕΛΗΤ,D,9/4/2019,0.870,0.850,0.852,0.864,10931 ΕΛΗΤ,D,9/5/2019,0.878,0.856,0.860,0.870,2937 ΕΛΗΤ,D,9/6/2019,0.870,0.846,0.846,0.860,109640 ΕΛΗΤ,D,9/9/2019,0.846,0.830,0.842,0.846,11357 ΕΛΗΤ,D,9/10/2019,0.846,0.842,0.842,0.842,10556 ΕΛΗΤ,D,9/11/2019,0.840,0.830,0.832,0.830,62767 ΕΛΗΤ,D,9/12/2019,0.832,0.816,0.830,0.832,6519 ΕΛΗΤ,D,9/13/2019,0.844,0.830,0.832,0.830,3630 ΕΛΗΤ,D,9/16/2019,0.844,0.820,0.824,0.832,3715 ΕΛΗΤ,D,9/17/2019,0.840,0.824,0.840,0.824,32577 ΕΛΗΤ,D,9/18/2019,0.838,0.816,0.838,0.830,51410 ΕΛΗΤ,D,9/19/2019,0.830,0.800,0.820,0.810,64623 ΕΛΗΤ,D,9/20/2019,0.840,0.800,0.840,0.800,12467 ΕΛΗΤ,D,9/23/2019,0.842,0.800,0.808,0.800,3728 ΕΛΗΤ,D,9/24/2019,0.828,0.802,0.828,0.802,2189 ΕΛΗΤ,D,9/25/2019,0.844,0.802,0.804,0.802,12516 ΕΛΗΤ,D,9/26/2019,0.844,0.802,0.844,0.808,716230 ΕΛΗΤ,D,9/27/2019,0.860,0.820,0.840,0.844,1523504 ΕΛΗΤ,D,9/30/2019,0.870,0.824,0.870,0.824,118697 ΕΛΗΤ,D,10/2/2019,0.858,0.832,0.858,0.842,11700 ΕΛΗΤ,D,10/3/2019,0.860,0.830,0.832,0.840,33179 ΕΛΗΤ,D,10/4/2019,0.862,0.832,0.842,0.832,11612 ΕΛΗΤ,D,10/7/2019,0.850,0.848,0.850,0.848,2300 ΕΛΗΤ,D,10/8/2019,0.860,0.840,0.850,0.850,13319 ΕΛΗΤ,D,10/9/2019,0.858,0.830,0.842,0.840,8968 ΕΛΗΤ,D,10/10/2019,0.850,0.830,0.850,0.830,169 ΕΛΗΤ,D,10/11/2019,0.858,0.840,0.856,0.840,10990 ΕΛΗΤ,D,10/14/2019,0.858,0.830,0.858,0.830,3301 ΕΛΗΤ,D,10/15/2019,0.858,0.840,0.840,0.858,8432 ΕΛΗΤ,D,10/16/2019,0.858,0.840,0.856,0.850,1997 ΕΛΗΤ,D,10/17/2019,0.858,0.828,0.838,0.858,5853 ΕΛΗΤ,D,10/18/2019,0.840,0.840,0.840,0.840,299 ΕΛΗΤ,D,10/21/2019,0.864,0.830,0.862,0.840,254 ΕΛΗΤ,D,10/22/2019,0.866,0.834,0.862,0.834,12048 ΕΛΗΤ,D,10/23/2019,0.866,0.866,0.866,0.866,1450 ΕΛΗΤ,D,10/24/2019,0.000,0.000,0.866,0.000,0 ΕΛΗΤ,D,10/25/2019,0.000,0.000,0.866,0.000,0 ΕΛΗΤ,D,10/29/2019,0.846,0.840,0.844,0.842,10736 ΕΛΗΤ,D,10/30/2019,0.864,0.840,0.850,0.844,21150 ΕΛΗΤ,D,10/31/2019,0.860,0.850,0.860,0.850,33137 ΕΛΗΤ,D,11/1/2019,0.850,0.840,0.850,0.840,374 ΕΛΗΤ,D,11/4/2019,0.858,0.836,0.858,0.840,6774 ΕΛΗΤ,D,11/5/2019,0.000,0.000,0.858,0.000,0 ΕΛΗΤ,D,11/6/2019,0.856,0.840,0.856,0.840,33000 ΕΛΗΤ,D,11/7/2019,0.850,0.850,0.850,0.850,2648 ΕΛΗΤ,D,11/8/2019,0.858,0.850,0.858,0.850,2352 ΕΛΗΤ,D,11/11/2019,0.858,0.844,0.850,0.856,5774 ΕΛΗΤ,D,11/12/2019,0.844,0.844,0.844,0.844,53 ΕΛΗΤ,D,11/13/2019,0.850,0.844,0.850,0.844,6476 ΕΛΗΤ,D,11/14/2019,0.850,0.846,0.850,0.846,10588 ΕΛΗΤ,D,11/15/2019,0.850,0.850,0.850,0.850,7868 ΕΛΗΤ,D,11/18/2019,0.860,0.850,0.860,0.850,62746 ΕΛΗΤ,D,11/19/2019,0.860,0.850,0.850,0.852,32495 ΕΛΗΤ,D,11/20/2019,0.858,0.850,0.850,0.850,51510 ΕΛΗΤ,D,11/21/2019,0.856,0.856,0.856,0.856,80 ΕΛΗΤ,D,11/22/2019,0.000,0.000,0.856,0.000,0 ΕΛΗΤ,D,11/25/2019,0.860,0.850,0.860,0.860,2415 ΕΛΗΤ,D,11/26/2019,0.860,0.844,0.844,0.860,18814 ΕΛΗΤ,D,11/27/2019,0.856,0.842,0.842,0.842,1483 ΕΛΗΤ,D,11/28/2019,0.854,0.840,0.846,0.844,16000 ΕΛΗΤ,D,11/29/2019,0.866,0.850,0.862,0.850,155700 ΕΛΗΤ,D,12/2/2019,0.866,0.852,0.860,0.852,15125 ΕΛΗΤ,D,12/3/2019,0.858,0.840,0.856,0.856,25127 ΕΛΗΤ,D,12/4/2019,0.854,0.836,0.840,0.854,23335 ΕΛΗΤ,D,12/5/2019,0.830,0.830,0.830,0.830,500 ΕΛΗΤ,D,12/6/2019,0.856,0.830,0.856,0.840,1110 ΕΛΗΤ,D,12/9/2019,0.858,0.830,0.858,0.852,3050 ΕΛΗΤ,D,12/10/2019,0.852,0.830,0.852,0.830,1077 ΕΛΗΤ,D,12/11/2019,0.852,0.830,0.852,0.830,2005 ΕΛΗΤ,D,12/12/2019,0.854,0.830,0.854,0.830,18967 ΕΛΗΤ,D,12/13/2019,0.854,0.840,0.840,0.842,27274 ΕΛΗΤ,D,12/16/2019,0.840,0.840,0.840,0.840,4926 ΕΛΗΤ,D,12/17/2019,0.840,0.830,0.830,0.840,7361 ΕΛΗΤ,D,12/18/2019,0.832,0.830,0.830,0.832,11250 ΕΛΗΤ,D,12/19/2019,0.000,0.000,0.830,0.000,0 ΕΛΗΤ,D,12/20/2019,0.850,0.850,0.850,0.850,300 ΕΛΗΤ,D,12/23/2019,0.850,0.850,0.850,0.850,574 ΕΛΗΤ,D,12/27/2019,0.856,0.838,0.856,0.840,5842 ΕΛΗΤ,D,12/30/2019,0.854,0.832,0.854,0.850,13017 ΕΛΗΤ,D,12/31/2019,0.854,0.830,0.838,0.834,12418 ΕΛΗΤ,D,1/2/2020,0.848,0.848,0.848,0.848,1 ΕΛΗΤ,D,1/3/2020,0.848,0.830,0.830,0.848,19195 ΕΛΗΤ,D,1/7/2020,0.000,0.000,0.830,0.000,0 ΕΛΗΤ,D,1/8/2020,0.830,0.828,0.830,0.830,87502 ΕΛΗΤ,D,1/9/2020,0.846,0.846,0.846,0.846,4 ΕΛΗΤ,D,1/10/2020,0.846,0.832,0.846,0.832,19840 ΕΛΗΤ,D,1/13/2020,0.840,0.832,0.840,0.838,17139 ΕΛΗΤ,D,1/14/2020,0.840,0.830,0.830,0.840,14329 ΕΛΗΤ,D,1/15/2020,0.846,0.822,0.828,0.832,26864 ΕΛΗΤ,D,1/16/2020,0.846,0.832,0.846,0.832,161 ΕΛΗΤ,D,1/17/2020,0.840,0.838,0.838,0.840,20315 ΕΛΗΤ,D,1/20/2020,0.844,0.830,0.842,0.840,5825 ΕΛΗΤ,D,1/21/2020,0.850,0.832,0.848,0.832,4884 ΕΛΗΤ,D,1/22/2020,0.832,0.832,0.832,0.832,600 ΕΛΗΤ,D,1/23/2020,0.836,0.828,0.830,0.832,19500 ΕΛΗΤ,D,1/24/2020,0.834,0.830,0.832,0.830,10556 ΕΛΗΤ,D,1/27/2020,0.848,0.830,0.832,0.830,9710 ΕΛΗΤ,D,1/28/2020,0.848,0.830,0.848,0.830,767 ΕΛΗΤ,D,1/29/2020,0.848,0.830,0.848,0.830,1203726 ΕΛΗΤ,D,1/30/2020,0.850,0.834,0.850,0.848,3078 ΕΛΗΤ,D,1/31/2020,0.858,0.836,0.854,0.850,67392 ΕΛΗΤ,D,2/3/2020,0.868,0.850,0.856,0.854,32988 ΕΛΗΤ,D,2/4/2020,0.856,0.850,0.850,0.856,750 ΕΛΗΤ,D,2/5/2020,0.850,0.840,0.850,0.840,9428 ΕΛΗΤ,D,2/6/2020,0.850,0.838,0.850,0.840,10982 ΕΛΗΤ,D,2/7/2020,0.862,0.840,0.862,0.840,453 ΕΛΗΤ,D,2/10/2020,0.850,0.834,0.840,0.842,6814 ΕΛΗΤ,D,2/11/2020,0.860,0.850,0.858,0.860,5009 ΕΛΗΤ,D,2/12/2020,0.852,0.850,0.850,0.850,60304 ΕΛΗΤ,D,2/13/2020,0.850,0.850,0.850,0.850,29400 ΕΛΗΤ,D,2/14/2020,0.850,0.850,0.850,0.850,78182 ΕΛΗΤ,D,2/17/2020,0.854,0.840,0.852,0.850,132895 ΕΛΗΤ,D,2/18/2020,0.852,0.836,0.852,0.836,64524 ΕΛΗΤ,D,2/19/2020,0.856,0.840,0.856,0.840,6162 ΕΛΗΤ,D,2/20/2020,0.850,0.850,0.850,0.850,688 ΕΛΗΤ,D,2/21/2020,0.850,0.850,0.850,0.850,63 ΕΛΗΤ,D,2/24/2020,0.856,0.822,0.848,0.850,79452 ΕΛΗΤ,D,2/25/2020,0.840,0.824,0.832,0.840,3485 ΕΛΗΤ,D,2/26/2020,0.840,0.824,0.840,0.832,132038 ΕΛΗΤ,D,2/27/2020,0.838,0.810,0.826,0.826,35060 ΕΛΗΤ,D,2/28/2020,0.828,0.772,0.828,0.800,208955 ΕΛΗΤ,D,3/3/2020,0.810,0.790,0.788,0.810,12767 ΕΛΗΤ,D,3/4/2020,0.820,0.800,0.800,0.810,86251 ΕΛΗΤ,D,3/5/2020,0.800,0.780,0.780,0.790,97227 ΕΛΗΤ,D,3/6/2020,0.788,0.750,0.766,0.758,424202 ΕΛΗΤ,D,3/9/2020,0.742,0.690,0.690,0.730,153643 ΕΛΗΤ,D,3/10/2020,0.738,0.680,0.680,0.680,190050 ΕΛΗΤ,D,3/11/2020,0.700,0.680,0.700,0.700,34000 ΕΛΗΤ,D,3/12/2020,0.674,0.632,0.650,0.660,41728 ΕΛΗΤ,D,3/13/2020,0.668,0.620,0.632,0.650,96443 ΕΛΗΤ,D,3/16/2020,0.610,0.570,0.590,0.610,34996 ΕΛΗΤ,D,3/17/2020,0.598,0.532,0.588,0.580,34851 ΕΛΗΤ,D,3/18/2020,0.578,0.550,0.570,0.560,20260 ΕΛΗΤ,D,3/19/2020,0.596,0.560,0.590,0.596,29498 ΕΛΗΤ,D,3/20/2020,0.610,0.570,0.596,0.610,50550 ΕΛΗΤ,D,3/23/2020,0.578,0.562,0.562,0.578,9950 ΕΛΗΤ,D,3/24/2020,0.618,0.562,0.576,0.594,120800 ΕΛΗΤ,D,3/26/2020,0.618,0.570,0.600,0.580,175110 ΕΛΗΤ,D,3/27/2020,0.606,0.590,0.600,0.590,295498 ΕΛΗΤ,D,3/30/2020,0.596,0.580,0.594,0.586,191891 ΕΛΗΤ,D,3/31/2020,0.620,0.598,0.600,0.598,230626 ΕΛΗΤ,D,4/2/2020,0.590,0.560,0.578,0.590,387363 ΕΛΗΤ,D,4/3/2020,0.600,0.580,0.592,0.588,178900 ΕΛΗΤ,D,4/6/2020,0.606,0.586,0.600,0.590,100113 ΕΛΗΤ,D,4/7/2020,0.608,0.590,0.590,0.608,68000 ΕΛΗΤ,D,4/8/2020,0.616,0.600,0.600,0.600,57745 ΕΛΗΤ,D,4/9/2020,0.620,0.600,0.612,0.620,27110 ΕΛΗΤ,D,4/14/2020,0.624,0.610,0.610,0.618,58860 ΕΛΗΤ,D,4/15/2020,0.616,0.600,0.600,0.610,37750 ΕΛΗΤ,D,4/16/2020,0.604,0.596,0.596,0.604,60000 ΕΛΗΤ,D,4/22/2020,0.616,0.596,0.602,0.596,44330 ΕΛΗΤ,D,4/23/2020,0.596,0.594,0.596,0.596,9000 ΕΛΗΤ,D,4/24/2020,0.610,0.600,0.610,0.600,41671 ΕΛΗΤ,D,4/27/2020,0.610,0.600,0.600,0.610,109307 ΕΛΗΤ,D,4/28/2020,0.660,0.608,0.638,0.608,45301 ΕΛΗΤ,D,4/29/2020,0.638,0.628,0.638,0.628,3400 ΕΛΗΤ,D,4/30/2020,0.650,0.600,0.644,0.638,401127 ΕΛΗΤ,D,5/4/2020,0.628,0.600,0.602,0.610,82366 ΕΛΗΤ,D,5/5/2020,0.622,0.614,0.614,0.622,400 ΕΛΗΤ,D,5/6/2020,0.616,0.600,0.616,0.614,66100 ΕΛΗΤ,D,5/7/2020,0.610,0.600,0.600,0.610,42400 ΕΛΗΤ,D,5/8/2020,0.614,0.606,0.614,0.610,3348 ΕΛΗΤ,D,5/11/2020,0.600,0.600,0.600,0.600,81954 ΕΛΗΤ,D,5/12/2020,0.600,0.550,0.580,0.600,27508 ΕΛΗΤ,D,5/13/2020,0.574,0.562,0.570,0.574,3523 ΕΛΗΤ,D,5/14/2020,0.570,0.560,0.570,0.560,1458 ΕΛΗΤ,D,5/15/2020,0.570,0.550,0.566,0.560,40498 ΕΛΗΤ,D,5/18/2020,0.554,0.540,0.554,0.552,39136 ΕΛΗΤ,D,5/19/2020,0.592,0.568,0.580,0.568,73148 ΕΛΗΤ,D,5/20/2020,0.588,0.560,0.564,0.580,15250 ΕΛΗΤ,D,5/21/2020,0.588,0.564,0.580,0.576,18071 ΕΛΗΤ,D,5/22/2020,0.570,0.560,0.560,0.562,39611 ΕΛΗΤ,D,5/25/2020,0.578,0.550,0.568,0.560,90210 ΕΛΗΤ,D,5/26/2020,0.596,0.564,0.564,0.576,24189 ΕΛΗΤ,D,5/27/2020,0.582,0.570,0.580,0.582,2365 ΕΛΗΤ,D,5/28/2020,0.596,0.580,0.596,0.580,33272 ΕΛΗΤ,D,5/29/2020,0.618,0.596,0.618,0.596,25000 ΕΛΗΤ,D,6/1/2020,0.616,0.580,0.610,0.580,170 ΕΛΗΤ,D,6/2/2020,0.610,0.584,0.586,0.584,2617 ΕΛΗΤ,D,6/3/2020,0.610,0.606,0.610,0.606,17057 ΕΛΗΤ,D,6/4/2020,0.606,0.590,0.606,0.590,21336 ΕΛΗΤ,D,6/5/2020,0.604,0.592,0.592,0.604,17025 ΕΛΗΤ,D,6/9/2020,0.622,0.596,0.622,0.612,4716 ΕΛΗΤ,D,6/10/2020,0.620,0.620,0.620,0.620,200 ΕΛΗΤ,D,6/11/2020,0.620,0.594,0.600,0.600,8082 ΕΛΗΤ,D,6/12/2020,0.608,0.600,0.606,0.600,193 ΕΛΗΤ,D,6/15/2020,0.000,0.000,0.606,0.000,0 ΕΛΗΤ,D,6/16/2020,0.616,0.614,0.614,0.616,366 ΕΛΗΤ,D,6/17/2020,0.622,0.618,0.620,0.622,3350 ΕΛΗΤ,D,6/18/2020,0.628,0.618,0.622,0.620,22695 ΕΛΗΤ,D,6/19/2020,0.634,0.600,0.632,0.604,2466 ΕΛΗΤ,D,6/22/2020,0.644,0.632,0.644,0.632,5000 ΕΛΗΤ,D,6/23/2020,0.650,0.644,0.650,0.644,2120 ΕΛΗΤ,D,6/24/2020,0.640,0.640,0.640,0.640,630 ΕΛΗΤ,D,6/25/2020,0.640,0.618,0.620,0.638,5000 ΕΛΗΤ,D,6/26/2020,0.656,0.640,0.640,0.650,2050 ΕΛΗΤ,D,6/29/2020,0.640,0.626,0.626,0.640,18451 ΕΛΗΤ,D,6/30/2020,0.650,0.622,0.622,0.624,14010 ΕΛΗΤ,D,7/1/2020,0.000,0.000,0.622,0.000,0 ΕΛΗΤ,D,7/2/2020,0.622,0.622,0.622,0.622,13760 ΕΛΗΤ,D,7/3/2020,0.638,0.638,0.638,0.638,1200 ΕΛΗΤ,D,7/6/2020,0.640,0.638,0.640,0.638,3249 ΕΛΗΤ,D,7/7/2020,0.640,0.630,0.640,0.640,20800 ΕΛΗΤ,D,7/8/2020,0.640,0.636,0.640,0.636,1027 ΕΛΗΤ,D,7/9/2020,0.630,0.620,0.620,0.630,7504 ΕΛΗΤ,D,7/10/2020,0.620,0.620,0.616,0.620,1000 ΕΛΗΤ,D,7/13/2020,0.000,0.000,0.616,0.000,0 ΕΛΗΤ,D,7/14/2020,0.000,0.000,0.616,0.000,0 ΕΛΗΤ,D,7/15/2020,0.612,0.612,0.612,0.612,450 ΕΛΗΤ,D,7/16/2020,0.612,0.602,0.604,0.612,7500 ΕΛΗΤ,D,7/17/2020,0.610,0.600,0.600,0.610,10750 ΕΛΗΤ,D,7/20/2020,0.590,0.570,0.582,0.574,6610 ΕΛΗΤ,D,7/21/2020,0.590,0.580,0.580,0.590,30562 ΕΛΗΤ,D,7/22/2020,0.590,0.590,0.590,0.590,4850 ΕΛΗΤ,D,7/23/2020,0.588,0.580,0.584,0.580,19752 ΕΛΗΤ,D,7/24/2020,0.576,0.574,0.574,0.576,4500 ΕΛΗΤ,D,7/27/2020,0.000,0.000,0.574,0.000,0 ΕΛΗΤ,D,7/28/2020,0.570,0.560,0.560,0.570,3260 ΕΛΗΤ,D,7/29/2020,0.570,0.558,0.570,0.560,23500 ΕΛΗΤ,D,7/30/2020,0.560,0.560,0.560,0.560,14372 ΕΛΗΤ,D,7/31/2020,0.610,0.552,0.604,0.570,36700 ΕΛΗΤ,D,8/3/2020,0.600,0.570,0.572,0.600,7020 ΕΛΗΤ,D,8/4/2020,0.602,0.580,0.600,0.580,2500 ΕΛΗΤ,D,8/5/2020,0.598,0.590,0.590,0.598,2090 ΕΛΗΤ,D,8/6/2020,0.000,0.000,0.590,0.000,0 ΕΛΗΤ,D,8/7/2020,0.596,0.596,0.596,0.596,2750 ΕΛΗΤ,D,8/10/2020,0.596,0.576,0.594,0.576,15416 ΕΛΗΤ,D,8/11/2020,0.576,0.576,0.576,0.576,102 ΕΛΗΤ,D,8/12/2020,0.000,0.000,0.576,0.000,0 ΕΛΗΤ,D,8/13/2020,0.594,0.576,0.590,0.580,15750 ΕΛΗΤ,D,8/14/2020,0.594,0.592,0.594,0.592,2500 ΕΛΗΤ,D,8/17/2020,0.594,0.594,0.594,0.594,9750 ΕΛΗΤ,D,8/18/2020,0.000,0.000,0.594,0.000,0 ΕΛΗΤ,D,8/19/2020,0.000,0.000,0.594,0.000,0 ΕΛΗΤ,D,8/20/2020,0.000,0.000,0.594,0.000,0 ΕΛΗΤ,D,8/21/2020,0.000,0.000,0.594,0.000,0 ΕΛΗΤ,D,8/24/2020,0.594,0.592,0.594,0.592,5200 ΕΛΗΤ,D,8/25/2020,0.000,0.000,0.594,0.000,0 ΕΛΗΤ,D,8/26/2020,0.592,0.576,0.592,0.576,327 ΕΛΗΤ,D,8/27/2020,0.000,0.000,0.592,0.000,0 ΕΛΗΤ,D,8/28/2020,0.576,0.576,0.576,0.576,11724 ΕΛΗΤ,D,8/31/2020,0.594,0.576,0.594,0.576,27862 ΕΛΗΤ,D,9/1/2020,0.594,0.594,0.594,0.594,30 ΕΛΗΤ,D,9/2/2020,0.594,0.590,0.594,0.590,2700 ΕΛΗΤ,D,9/3/2020,0.590,0.574,0.590,0.574,1508 ΕΛΗΤ,D,9/4/2020,0.594,0.570,0.574,0.574,21300 ΕΛΗΤ,D,9/7/2020,0.572,0.570,0.572,0.570,1201 ΕΛΗΤ,D,9/8/2020,0.572,0.570,0.570,0.572,4650 ΕΛΗΤ,D,9/9/2020,0.596,0.568,0.594,0.568,13981 ΕΛΗΤ,D,9/10/2020,0.572,0.572,0.572,0.572,1439 ΕΛΗΤ,D,9/11/2020,0.574,0.574,0.574,0.574,2500 ΕΛΗΤ,D,9/14/2020,0.574,0.574,0.574,0.574,2802 ΕΛΗΤ,D,9/15/2020,0.574,0.572,0.572,0.574,6205 ΕΛΗΤ,D,9/16/2020,0.592,0.592,0.592,0.592,500 ΕΛΗΤ,D,9/17/2020,0.000,0.000,0.592,0.000,0 ΕΛΗΤ,D,9/18/2020,0.592,0.590,0.590,0.592,4999 ΕΛΗΤ,D,9/21/2020,0.582,0.582,0.582,0.582,2061 ΕΛΗΤ,D,9/22/2020,0.592,0.570,0.590,0.582,12062 ΕΛΗΤ,D,9/23/2020,0.574,0.574,0.574,0.574,2000 ΕΛΗΤ,D,9/24/2020,0.574,0.574,0.574,0.574,5235 ΕΛΗΤ,D,9/25/2020,0.574,0.570,0.570,0.574,4017 ΕΛΗΤ,D,9/28/2020,0.590,0.574,0.574,0.574,4161550 ΕΛΗΤ,D,9/29/2020,0.588,0.560,0.588,0.574,200365 ΕΛΗΤ,D,9/30/2020,0.588,0.572,0.586,0.586,40947 ΕΛΗΤ,D,10/2/2020,0.580,0.564,0.580,0.572,16500 ΕΛΗΤ,D,10/5/2020,0.566,0.566,0.566,0.566,4621 ΕΛΗΤ,D,10/6/2020,0.576,0.564,0.566,0.564,2943 ΕΛΗΤ,D,10/7/2020,0.000,0.000,0.566,0.000,0 ΕΛΗΤ,D,10/8/2020,0.582,0.570,0.582,0.576,10024 ΕΛΗΤ,D,10/9/2020,0.582,0.566,0.582,0.566,5050 ΕΛΗΤ,D,10/12/2020,0.584,0.570,0.584,0.570,2025 ΕΛΗΤ,D,10/13/2020,0.572,0.570,0.570,0.572,2506 ΕΛΗΤ,D,10/14/2020,0.570,0.568,0.570,0.570,24720 ΕΛΗΤ,D,10/15/2020,0.564,0.564,0.564,0.564,2872 ΕΛΗΤ,D,10/16/2020,0.580,0.564,0.580,0.564,3870 ΕΛΗΤ,D,10/19/2020,0.570,0.566,0.570,0.566,10000 ΕΛΗΤ,D,10/20/2020,0.564,0.564,0.564,0.564,2900 ΕΛΗΤ,D,10/21/2020,0.560,0.560,0.560,0.560,1874 ΕΛΗΤ,D,10/22/2020,0.000,0.000,0.560,0.000,0 ΕΛΗΤ,D,10/23/2020,0.560,0.560,0.560,0.560,4121 ΕΛΗΤ,D,10/26/2020,0.560,0.544,0.546,0.546,7000 ΕΛΗΤ,D,10/27/2020,0.550,0.530,0.532,0.544,24413 ΕΛΗΤ,D,10/29/2020,0.544,0.520,0.536,0.532,37400 ΕΛΗΤ,D,10/30/2020,0.540,0.510,0.540,0.534,81542 ΕΛΗΤ,D,11/2/2020,0.540,0.506,0.540,0.506,16322 ΕΛΗΤ,D,11/3/2020,0.554,0.550,0.554,0.550,200 ΕΛΗΤ,D,11/4/2020,0.570,0.554,0.566,0.554,7500 ΕΛΗΤ,D,11/5/2020,0.544,0.544,0.544,0.544,1 ΕΛΗΤ,D,11/6/2020,0.566,0.532,0.564,0.532,1662 ΕΛΗΤ,D,11/9/2020,0.568,0.566,0.566,0.566,14700 ΕΛΗΤ,D,11/10/2020,0.566,0.526,0.544,0.566,11327 ΕΛΗΤ,D,11/11/2020,0.566,0.552,0.564,0.564,16249 ΕΛΗΤ,D,11/12/2020,0.564,0.564,0.564,0.564,5180 ΕΛΗΤ,D,11/13/2020,0.550,0.542,0.542,0.550,2226 ΕΛΗΤ,D,11/16/2020,0.580,0.542,0.574,0.542,22899 ΕΛΗΤ,D,11/17/2020,0.590,0.552,0.590,0.552,24612 ΕΛΗΤ,D,11/18/2020,0.600,0.576,0.596,0.580,11801 ΕΛΗΤ,D,11/19/2020,0.608,0.584,0.600,0.584,10375 ΕΛΗΤ,D,11/20/2020,0.608,0.590,0.600,0.600,4708125 ΕΛΗΤ,D,11/23/2020,0.610,0.604,0.604,0.608,6950 ΕΛΗΤ,D,11/24/2020,0.618,0.600,0.600,0.604,6620 ΕΛΗΤ,D,11/25/2020,0.618,0.600,0.616,0.600,13500 ΕΛΗΤ,D,11/26/2020,0.638,0.610,0.630,0.610,130393 ΕΛΗΤ,D,11/27/2020,0.688,0.640,0.688,0.640,281457 ΕΛΗΤ,D,11/30/2020,0.678,0.668,0.678,0.674,36020 ΕΛΗΤ,D,12/1/2020,0.706,0.676,0.678,0.688,43340 ΕΛΗΤ,D,12/2/2020,0.702,0.686,0.700,0.698,22916 ΕΛΗΤ,D,12/3/2020,0.702,0.700,0.702,0.700,1656 ΕΛΗΤ,D,12/4/2020,0.700,0.676,0.700,0.678,9601 ΕΛΗΤ,D,12/7/2020,0.728,0.684,0.724,0.702,38047 ΕΛΗΤ,D,12/8/2020,0.724,0.710,0.724,0.714,9382 ΕΛΗΤ,D,12/9/2020,0.736,0.720,0.726,0.724,47785 ΕΛΗΤ,D,12/10/2020,0.720,0.700,0.716,0.720,54108 ΕΛΗΤ,D,12/11/2020,0.732,0.690,0.718,0.730,109015 ΕΛΗΤ,D,12/14/2020,0.730,0.700,0.724,0.718,102937 ΕΛΗΤ,D,12/15/2020,0.726,0.708,0.708,0.726,1785 ΕΛΗΤ,D,12/16/2020,0.724,0.704,0.712,0.704,72880 ΕΛΗΤ,D,12/17/2020,0.726,0.714,0.716,0.722,26800 ΕΛΗΤ,D,12/18/2020,0.716,0.698,0.698,0.716,34984 ΕΛΗΤ,D,12/21/2020,0.696,0.660,0.676,0.696,31351 ΕΛΗΤ,D,12/22/2020,0.682,0.670,0.674,0.682,31053 ΕΛΗΤ,D,12/23/2020,0.700,0.680,0.680,0.694,3163649 ΕΛΗΤ,D,12/28/2020,0.708,0.698,0.706,0.700,243579 ΕΛΗΤ,D,12/29/2020,0.752,0.718,0.748,0.718,99958 ΕΛΗΤ,D,12/30/2020,0.784,0.730,0.784,0.750,96364 ΕΛΗΤ,D,12/31/2020,0.800,0.762,0.762,0.788,258310 ΕΛΗΤ,D,1/4/2021,0.790,0.780,0.790,0.780,7300 ΕΛΗΤ,D,1/5/2021,0.790,0.770,0.772,0.790,5775 ΕΛΗΤ,D,1/7/2021,0.786,0.746,0.750,0.770,53075 ΕΛΗΤ,D,1/8/2021,0.764,0.742,0.764,0.750,13910 ΕΛΗΤ,D,1/11/2021,0.748,0.732,0.748,0.740,7740 ΕΛΗΤ,D,1/12/2021,0.000,0.000,0.748,0.000,0 ΕΛΗΤ,D,1/13/2021,0.778,0.738,0.764,0.738,2185 ΕΛΗΤ,D,1/14/2021,0.758,0.750,0.758,0.750,15800 ΕΛΗΤ,D,1/15/2021,0.768,0.758,0.768,0.768,479 ΕΛΗΤ,D,1/18/2021,0.760,0.750,0.760,0.750,6024 ΕΛΗΤ,D,1/19/2021,0.768,0.756,0.756,0.768,5300 ΕΛΗΤ,D,1/20/2021,0.770,0.756,0.770,0.756,1606 ΕΛΗΤ,D,1/21/2021,0.780,0.762,0.776,0.780,8660 ΕΛΗΤ,D,1/22/2021,0.756,0.750,0.750,0.756,14315 ΕΛΗΤ,D,1/25/2021,0.750,0.736,0.738,0.750,12500 ΕΛΗΤ,D,1/26/2021,0.738,0.736,0.736,0.738,5080 ΕΛΗΤ,D,1/27/2021,0.724,0.686,0.686,0.724,71013 ΕΛΗΤ,D,1/28/2021,0.722,0.686,0.692,0.686,39950 ΕΛΗΤ,D,1/29/2021,0.712,0.658,0.658,0.700,36653 ΕΛΗΤ,D,2/1/2021,0.686,0.678,0.682,0.686,8050 ΕΛΗΤ,D,2/2/2021,0.710,0.680,0.710,0.688,52013 ΕΛΗΤ,D,2/3/2021,0.724,0.710,0.722,0.710,34100 ΕΛΗΤ,D,2/4/2021,0.734,0.712,0.726,0.728,22722 ΕΛΗΤ,D,2/5/2021,0.740,0.732,0.734,0.732,11100 ΕΛΗΤ,D,2/8/2021,0.750,0.740,0.748,0.740,10062 ΕΛΗΤ,D,2/9/2021,0.754,0.744,0.750,0.748,27788 ΕΛΗΤ,D,2/10/2021,0.748,0.744,0.744,0.748,2128 ΕΛΗΤ,D,2/11/2021,0.752,0.734,0.752,0.734,23493 ΕΛΗΤ,D,2/12/2021,0.754,0.746,0.754,0.754,3576 ΕΛΗΤ,D,2/15/2021,0.754,0.754,0.754,0.754,588 ΕΛΗΤ,D,2/16/2021,0.742,0.740,0.740,0.742,5441 ΕΛΗΤ,D,2/17/2021,0.750,0.730,0.750,0.748,18113 ΕΛΗΤ,D,2/18/2021,0.754,0.750,0.750,0.750,8100 ΕΛΗΤ,D,2/19/2021,0.750,0.730,0.730,0.740,7649 ΕΛΗΤ,D,2/22/2021,0.748,0.732,0.748,0.748,7922 ΕΛΗΤ,D,2/23/2021,0.746,0.732,0.736,0.732,12060 ΕΛΗΤ,D,2/24/2021,0.748,0.734,0.748,0.734,600 ΕΛΗΤ,D,2/25/2021,0.752,0.740,0.748,0.750,4796 ΕΛΗΤ,D,2/26/2021,0.740,0.712,0.712,0.740,68583 ΕΛΗΤ,D,3/1/2021,0.748,0.730,0.744,0.730,45008 ΕΛΗΤ,D,3/2/2021,0.744,0.744,0.744,0.744,1000 ΕΛΗΤ,D,3/3/2021,0.750,0.732,0.740,0.750,12405 ΕΛΗΤ,D,3/4/2021,0.730,0.730,0.730,0.730,2300 ΕΛΗΤ,D,3/5/2021,0.750,0.726,0.750,0.726,5425905 ΕΛΗΤ,D,3/8/2021,0.766,0.750,0.760,0.750,39790 ΕΛΗΤ,D,3/9/2021,0.820,0.756,0.818,0.756,181365 ΕΛΗΤ,D,3/10/2021,0.822,0.750,0.774,0.820,34484 ΕΛΗΤ,D,3/11/2021,0.810,0.774,0.810,0.776,4050 ΕΛΗΤ,D,3/12/2021,0.810,0.800,0.800,0.810,13740 ΕΛΗΤ,D,3/16/2021,0.806,0.772,0.800,0.806,14365 ΕΛΗΤ,D,3/17/2021,0.800,0.778,0.778,0.798,6000 ΕΛΗΤ,D,3/18/2021,0.800,0.772,0.800,0.774,130262 ΕΛΗΤ,D,3/19/2021,0.780,0.770,0.770,0.770,8477 ΕΛΗΤ,D,3/22/2021,0.770,0.754,0.754,0.764,14500 ΕΛΗΤ,D,3/23/2021,0.758,0.750,0.754,0.754,9010 ΕΛΗΤ,D,3/24/2021,0.754,0.750,0.752,0.754,16858 ΕΛΗΤ,D,3/26/2021,0.752,0.752,0.752,0.752,27264 ΕΛΗΤ,D,3/29/2021,0.770,0.754,0.770,0.754,2320 ΕΛΗΤ,D,3/30/2021,0.754,0.750,0.750,0.754,5760 ΕΛΗΤ,D,3/31/2021,0.752,0.730,0.730,0.752,40817 ΕΛΗΤ,D,4/6/2021,0.764,0.730,0.744,0.730,7150 ΕΛΗΤ,D,4/7/2021,0.770,0.750,0.750,0.750,28125 ΕΛΗΤ,D,4/8/2021,0.774,0.752,0.752,0.774,2700 ΕΛΗΤ,D,4/9/2021,0.778,0.764,0.768,0.774,9342 ΕΛΗΤ,D,4/12/2021,0.778,0.760,0.762,0.768,18592 ΕΛΗΤ,D,4/13/2021,0.770,0.754,0.760,0.760,6534 ΕΛΗΤ,D,4/14/2021,0.770,0.754,0.766,0.756,950495 ΕΛΗΤ,D,4/15/2021,0.784,0.760,0.764,0.770,37505 ΕΛΗΤ,D,4/16/2021,0.778,0.762,0.762,0.778,3600 ΕΛΗΤ,D,4/19/2021,0.770,0.760,0.760,0.760,4300 ΕΛΗΤ,D,4/20/2021,0.770,0.754,0.758,0.760,5530 ΕΛΗΤ,D,4/21/2021,0.772,0.758,0.768,0.768,18268 ΕΛΗΤ,D,4/22/2021,0.770,0.768,0.770,0.768,8500 ΕΛΗΤ,D,4/23/2021,0.768,0.750,0.756,0.764,17240 ΕΛΗΤ,D,4/26/2021,0.776,0.748,0.754,0.760,173791 ΕΛΗΤ,D,4/27/2021,0.760,0.732,0.746,0.750,54815 ΕΛΗΤ,D,4/28/2021,0.746,0.730,0.736,0.746,33571 ΕΛΗΤ,D,4/29/2021,0.750,0.736,0.736,0.746,30200 ΕΛΗΤ,D,5/5/2021,0.760,0.734,0.750,0.734,69830 ΕΛΗΤ,D,5/6/2021,0.750,0.738,0.738,0.750,1022 ΕΛΗΤ,D,5/7/2021,0.760,0.750,0.760,0.750,5750 ΕΛΗΤ,D,5/10/2021,0.760,0.740,0.744,0.740,3145 ΕΛΗΤ,D,5/11/2021,0.760,0.750,0.750,0.760,1967 ΕΛΗΤ,D,5/12/2021,0.750,0.750,0.750,0.750,500 ΕΛΗΤ,D,5/13/2021,0.750,0.750,0.750,0.750,11358 ΕΛΗΤ,D,5/14/2021,0.752,0.742,0.752,0.752,5250 ΕΛΗΤ,D,5/17/2021,0.742,0.742,0.742,0.742,3000 ΕΛΗΤ,D,5/18/2021,0.760,0.750,0.760,0.758,12011 ΕΛΗΤ,D,5/19/2021,0.750,0.750,0.750,0.750,2000 ΕΛΗΤ,D,5/20/2021,0.000,0.000,0.750,0.000,0 ΕΛΗΤ,D,5/21/2021,0.746,0.734,0.736,0.746,13486 ΕΛΗΤ,D,5/24/2021,0.742,0.730,0.740,0.738,29102 ΕΛΗΤ,D,5/25/2021,0.740,0.736,0.736,0.740,5000 ΕΛΗΤ,D,5/26/2021,0.750,0.750,0.750,0.750,264 ΕΛΗΤ,D,5/27/2021,0.742,0.738,0.738,0.742,21171 ΕΛΗΤ,D,5/28/2021,0.000,0.000,0.738,0.000,0 ΕΛΗΤ,D,5/31/2021,0.760,0.738,0.750,0.738,13000 ΕΛΗΤ,D,6/1/2021,0.750,0.740,0.750,0.750,7918 ΕΛΗΤ,D,6/2/2021,0.750,0.742,0.750,0.742,4808 ΕΛΗΤ,D,6/3/2021,0.762,0.750,0.762,0.750,49292 ΕΛΗΤ,D,6/4/2021,0.760,0.742,0.744,0.750,15276 ΕΛΗΤ,D,6/7/2021,0.750,0.748,0.750,0.750,6100 ΕΛΗΤ,D,6/8/2021,0.750,0.740,0.750,0.740,26004 ΕΛΗΤ,D,6/9/2021,0.750,0.742,0.748,0.742,7770 ΕΛΗΤ,D,6/10/2021,0.766,0.742,0.742,0.748,24754 ΕΛΗΤ,D,6/11/2021,0.750,0.742,0.750,0.742,6996 ΕΛΗΤ,D,6/14/2021,0.764,0.744,0.748,0.750,10098 ΕΛΗΤ,D,6/15/2021,0.758,0.744,0.752,0.746,11800 ΕΛΗΤ,D,6/16/2021,0.760,0.750,0.750,0.750,15175 ΕΛΗΤ,D,6/17/2021,0.776,0.754,0.772,0.760,44075 ΕΛΗΤ,D,6/18/2021,0.776,0.756,0.758,0.772,43653 ΕΛΗΤ,D,6/22/2021,0.776,0.750,0.754,0.776,18130 ΕΛΗΤ,D,6/23/2021,0.768,0.754,0.754,0.756,14954 ΕΛΗΤ,D,6/24/2021,0.756,0.756,0.756,0.756,21000 ΕΛΗΤ,D,6/25/2021,0.000,0.000,0.756,0.000,0 ΕΛΗΤ,D,6/28/2021,0.756,0.756,0.756,0.756,2745 ΕΛΗΤ,D,6/29/2021,0.768,0.760,0.766,0.760,8800 ΕΛΗΤ,D,6/30/2021,0.764,0.750,0.750,0.750,18224 ΕΛΗΤ,D,7/1/2021,0.770,0.752,0.770,0.768,9157 ΕΛΗΤ,D,7/2/2021,0.768,0.752,0.768,0.752,89 ΕΛΗΤ,D,7/5/2021,0.752,0.752,0.752,0.752,1225 ΕΛΗΤ,D,7/6/2021,0.752,0.752,0.752,0.752,2302 ΕΛΗΤ,D,7/7/2021,0.752,0.746,0.746,0.752,145500 ΕΛΗΤ,D,7/8/2021,0.768,0.740,0.748,0.744,286040 ΕΛΗΤ,D,7/9/2021,0.744,0.730,0.730,0.744,15102 ΕΛΗΤ,D,7/12/2021,0.744,0.730,0.730,0.740,33000 ΕΛΗΤ,D,7/13/2021,0.756,0.730,0.738,0.730,257610 ΕΛΗΤ,D,7/14/2021,0.740,0.740,0.740,0.740,10000 ΕΛΗΤ,D,7/15/2021,0.742,0.740,0.740,0.740,11500 ΕΛΗΤ,D,7/16/2021,0.740,0.740,0.740,0.740,5725 ΕΛΗΤ,D,7/19/2021,0.736,0.720,0.720,0.734,255782 ΕΛΗΤ,D,7/20/2021,0.744,0.720,0.744,0.720,107595 ΕΛΗΤ,D,7/21/2021,0.744,0.744,0.744,0.744,1900 ΕΛΗΤ,D,7/22/2021,0.770,0.730,0.770,0.746,40826950 ΕΛΗΤ,D,7/23/2021,0.830,0.770,0.800,0.776,4686847 ΕΛΗΤ,D,7/26/2021,0.840,0.810,0.826,0.810,58909 ΕΛΗΤ,D,7/27/2021,0.880,0.838,0.868,0.838,76321 ΕΛΗΤ,D,7/28/2021,0.904,0.852,0.902,0.860,58249 ΕΛΗΤ,D,7/29/2021,0.916,0.882,0.900,0.890,15175 ΕΛΗΤ,D,7/30/2021,0.902,0.860,0.860,0.890,30850 ΕΛΗΤ,D,8/2/2021,0.894,0.894,0.894,0.894,200 ΕΛΗΤ,D,8/3/2021,0.888,0.870,0.872,0.870,2849 ΕΛΗΤ,D,8/4/2021,0.878,0.872,0.872,0.878,576 ΕΛΗΤ,D,8/5/2021,0.882,0.870,0.870,0.870,8445 ΕΛΗΤ,D,8/6/2021,0.880,0.880,0.880,0.880,400 ΕΛΗΤ,D,8/9/2021,0.864,0.860,0.862,0.864,12700 ΕΛΗΤ,D,8/10/2021,0.888,0.860,0.888,0.860,5550 ΕΛΗΤ,D,8/11/2021,0.880,0.880,0.880,0.880,200 ΕΛΗΤ,D,8/12/2021,0.880,0.872,0.872,0.872,14536 ΕΛΗΤ,D,8/13/2021,0.874,0.870,0.870,0.872,2119 ΕΛΗΤ,D,8/16/2021,0.000,0.000,0.870,0.000,0 ΕΛΗΤ,D,8/17/2021,0.000,0.000,0.870,0.000,0 ΕΛΗΤ,D,8/18/2021,0.894,0.874,0.894,0.874,14040 ΕΛΗΤ,D,8/19/2021,0.862,0.862,0.862,0.862,1548 ΕΛΗΤ,D,8/20/2021,0.880,0.878,0.880,0.878,500 ΕΛΗΤ,D,8/23/2021,0.878,0.870,0.878,0.878,4084 ΕΛΗΤ,D,8/24/2021,0.870,0.862,0.868,0.870,23000 ΕΛΗΤ,D,8/25/2021,0.870,0.860,0.862,0.870,35000 ΕΛΗΤ,D,8/26/2021,0.870,0.860,0.870,0.860,7535 ΕΛΗΤ,D,8/27/2021,0.892,0.860,0.890,0.860,61500 ΕΛΗΤ,D,8/30/2021,0.870,0.870,0.870,0.870,11 ΕΛΗΤ,D,8/31/2021,0.898,0.872,0.872,0.896,7069 ΕΛΗΤ,D,9/1/2021,0.890,0.872,0.872,0.888,6840 ΕΛΗΤ,D,9/2/2021,0.872,0.872,0.872,0.872,1233 ΕΛΗΤ,D,9/3/2021,0.888,0.874,0.888,0.874,9360 ΕΛΗΤ,D,9/6/2021,0.000,0.000,0.888,0.000,0 ΕΛΗΤ,D,9/7/2021,0.886,0.882,0.886,0.882,382 ΕΛΗΤ,D,9/8/2021,0.882,0.880,0.880,0.882,5345 ΕΛΗΤ,D,9/9/2021,0.874,0.874,0.874,0.874,5100 ΕΛΗΤ,D,9/10/2021,0.000,0.000,0.874,0.000,0 ΕΛΗΤ,D,9/13/2021,0.874,0.866,0.866,0.874,11380 ΕΛΗΤ,D,9/14/2021,0.870,0.862,0.870,0.862,2004 ΕΛΗΤ,D,9/15/2021,0.866,0.860,0.860,0.864,20505 ΕΛΗΤ,D,9/16/2021,0.866,0.858,0.858,0.858,3505 ΕΛΗΤ,D,9/17/2021,0.860,0.860,0.860,0.860,110 ΕΛΗΤ,D,9/20/2021,0.856,0.854,0.856,0.856,5901 ΕΛΗΤ,D,9/21/2021,0.854,0.842,0.842,0.854,7299 ΕΛΗΤ,D,9/22/2021,0.842,0.842,0.842,0.842,2000 ΕΛΗΤ,D,9/23/2021,0.840,0.830,0.830,0.840,10967 ΕΛΗΤ,D,9/24/2021,0.840,0.830,0.832,0.830,10504 ΕΛΗΤ,D,9/27/2021,0.840,0.830,0.830,0.840,16811 ΕΛΗΤ,D,9/28/2021,0.850,0.830,0.840,0.830,22000 ΕΛΗΤ,D,9/29/2021,0.850,0.830,0.850,0.830,10976 ΕΛΗΤ,D,9/30/2021,0.854,0.840,0.850,0.840,10169 ΕΛΗΤ,D,10/4/2021,0.850,0.814,0.820,0.832,10338 ΕΛΗΤ,D,10/5/2021,0.840,0.820,0.826,0.820,430 ΕΛΗΤ,D,10/6/2021,0.830,0.830,0.830,0.830,1000 ΕΛΗΤ,D,10/7/2021,0.820,0.820,0.820,0.820,4000 ΕΛΗΤ,D,10/8/2021,0.830,0.820,0.830,0.830,5806 ΕΛΗΤ,D,10/11/2021,0.000,0.000,0.830,0.000,0 ΕΛΗΤ,D,10/12/2021,0.830,0.830,0.830,0.830,21960 ΕΛΗΤ,D,10/13/2021,0.830,0.830,0.830,0.830,20 ΕΛΗΤ,D,10/14/2021,0.820,0.816,0.818,0.820,21130 ΕΛΗΤ,D,10/15/2021,0.816,0.816,0.816,0.816,60 ΕΛΗΤ,D,10/18/2021,0.816,0.814,0.814,0.816,4000 ΕΛΗΤ,D,10/19/2021,0.000,0.000,0.814,0.000,0 ΕΛΗΤ,D,10/20/2021,0.830,0.830,0.830,0.830,100 ΕΛΗΤ,D,10/21/2021,0.818,0.818,0.818,0.818,76 ΕΛΗΤ,D,10/22/2021,0.000,0.000,0.818,0.000,0 ΕΛΗΤ,D,10/25/2021,0.818,0.818,0.818,0.818,1720 ΕΛΗΤ,D,10/26/2021,0.840,0.820,0.840,0.820,535 ΕΛΗΤ,D,10/27/2021,0.822,0.822,0.822,0.822,44 ΕΛΗΤ,D,10/29/2021,0.822,0.814,0.814,0.822,12693 ΕΛΗΤ,D,11/1/2021,0.836,0.814,0.814,0.836,2750 ΕΛΗΤ,D,11/2/2021,0.828,0.828,0.828,0.828,1100 ΕΛΗΤ,D,11/3/2021,0.822,0.822,0.822,0.822,20 ΕΛΗΤ,D,11/4/2021,0.830,0.830,0.830,0.830,4000 ΕΛΗΤ,D,11/5/2021,0.820,0.820,0.820,0.820,900 ΕΛΗΤ,D,11/8/2021,0.820,0.820,0.820,0.820,3520 ΕΛΗΤ,D,11/9/2021,0.830,0.816,0.822,0.820,11003 ΕΛΗΤ,D,11/10/2021,0.820,0.814,0.814,0.820,4500 ΕΛΗΤ,D,11/11/2021,0.814,0.814,0.814,0.814,867 ΕΛΗΤ,D,11/12/2021,0.814,0.814,0.814,0.814,2349 ΕΛΗΤ,D,11/15/2021,0.834,0.814,0.834,0.814,11012 ΕΛΗΤ,D,11/16/2021,0.840,0.840,0.840,0.840,509 ΕΛΗΤ,D,11/17/2021,0.848,0.830,0.848,0.830,414 ΕΛΗΤ,D,11/18/2021,0.000,0.000,0.848,0.000,0 ΕΛΗΤ,D,11/19/2021,0.848,0.820,0.820,0.844,21336 ΕΛΗΤ,D,11/22/2021,0.846,0.830,0.838,0.830,15257 ΕΛΗΤ,D,11/23/2021,0.832,0.830,0.832,0.830,9780 ΕΛΗΤ,D,11/24/2021,0.848,0.830,0.830,0.844,19479 ΕΛΗΤ,D,11/25/2021,0.830,0.830,0.830,0.830,15486 ΕΛΗΤ,D,11/26/2021,0.830,0.814,0.816,0.830,26011 ΕΛΗΤ,D,11/29/2021,0.826,0.816,0.820,0.816,14523 ΕΛΗΤ,D,11/30/2021,0.820,0.816,0.816,0.816,10499 ΕΛΗΤ,D,12/1/2021,0.000,0.000,0.816,0.000,0 ΕΛΗΤ,D,12/2/2021,0.000,0.000,0.816,0.000,0 ΕΛΗΤ,D,12/3/2021,0.820,0.820,0.820,0.820,17351 ΕΛΗΤ,D,12/6/2021,0.824,0.820,0.824,0.820,4259 ΕΛΗΤ,D,12/7/2021,0.824,0.818,0.820,0.820,28459 ΕΛΗΤ,D,12/8/2021,0.828,0.820,0.820,0.820,9310 ΕΛΗΤ,D,12/9/2021,0.000,0.000,0.820,0.000,0 ΕΛΗΤ,D,12/10/2021,0.828,0.816,0.828,0.816,37 ΕΛΗΤ,D,12/13/2021,0.824,0.820,0.820,0.824,2059 ΕΛΗΤ,D,12/14/2021,0.820,0.820,0.820,0.820,10 ΕΛΗΤ,D,12/15/2021,0.820,0.820,0.820,0.820,72 ΕΛΗΤ,D,12/16/2021,0.826,0.820,0.826,0.820,204 ΕΛΗΤ,D,12/17/2021,0.826,0.810,0.810,0.826,24168 ΕΛΗΤ,D,12/20/2021,0.812,0.808,0.812,0.810,5000 ΕΛΗΤ,D,12/21/2021,0.000,0.000,0.812,0.000,0 ΕΛΗΤ,D,12/22/2021,0.810,0.800,0.802,0.810,17000 ΕΛΗΤ,D,12/23/2021,0.810,0.798,0.804,0.810,2793 ΕΛΗΤ,D,12/27/2021,0.820,0.798,0.816,0.798,25200 ΕΛΗΤ,D,12/28/2021,0.828,0.820,0.828,0.820,11196689 ΕΛΗΤ,D,12/29/2021,0.840,0.816,0.840,0.836,48749 ΕΛΗΤ,D,12/30/2021,0.844,0.820,0.840,0.840,6610 ΕΛΗΤ,D,12/31/2021,0.854,0.820,0.854,0.822,82336 ΕΛΗΤ,D,1/3/2022,0.856,0.832,0.832,0.856,865 ΕΛΗΤ,D,1/4/2022,0.836,0.834,0.834,0.836,5091 ΕΛΗΤ,D,1/5/2022,0.834,0.834,0.834,0.834,38 ΕΛΗΤ,D,1/7/2022,0.850,0.826,0.850,0.832,2906 ΕΛΗΤ,D,1/10/2022,0.840,0.830,0.830,0.830,8505 ΕΛΗΤ,D,1/11/2022,0.840,0.830,0.840,0.830,1758 ΕΛΗΤ,D,1/12/2022,0.840,0.830,0.834,0.830,29749 ΕΛΗΤ,D,1/13/2022,0.850,0.830,0.844,0.838,10800 ΕΛΗΤ,D,1/14/2022,0.846,0.834,0.834,0.834,915 ΕΛΗΤ,D,1/17/2022,0.840,0.830,0.830,0.840,420 ΕΛΗΤ,D,1/18/2022,0.848,0.828,0.848,0.830,20709 ΕΛΗΤ,D,1/19/2022,0.830,0.824,0.826,0.830,16111 ΕΛΗΤ,D,1/20/2022,0.830,0.830,0.830,0.830,3000 ΕΛΗΤ,D,1/21/2022,0.826,0.810,0.814,0.824,31999 ΕΛΗΤ,D,1/24/2022,0.838,0.814,0.838,0.814,130 ΕΛΗΤ,D,1/25/2022,0.838,0.810,0.810,0.838,12745 ΕΛΗΤ,D,1/26/2022,0.838,0.838,0.838,0.838,4010 ΕΛΗΤ,D,1/27/2022,0.000,0.000,0.838,0.000,0 ΕΛΗΤ,D,1/28/2022,0.836,0.820,0.836,0.820,7634 ΕΛΗΤ,D,1/31/2022,0.820,0.802,0.802,0.820,32970 ΕΛΗΤ,D,2/1/2022,0.826,0.810,0.826,0.810,349 ΕΛΗΤ,D,2/2/2022,0.826,0.806,0.806,0.824,5079 ΕΛΗΤ,D,2/3/2022,0.820,0.800,0.800,0.810,20986 ΕΛΗΤ,D,2/4/2022,0.810,0.800,0.810,0.800,2220 ΕΛΗΤ,D,2/7/2022,0.800,0.792,0.796,0.800,16250 ΕΛΗΤ,D,2/8/2022,0.810,0.802,0.810,0.802,1040 ΕΛΗΤ,D,2/9/2022,0.820,0.812,0.812,0.820,1965 ΕΛΗΤ,D,2/10/2022,0.812,0.812,0.812,0.812,1850 ΕΛΗΤ,D,2/11/2022,0.818,0.810,0.818,0.810,4132 ΕΛΗΤ,D,2/14/2022,0.800,0.800,0.800,0.800,3722 ΕΛΗΤ,D,2/15/2022,0.816,0.800,0.816,0.800,3676 ΕΛΗΤ,D,2/16/2022,0.816,0.796,0.798,0.804,47845 ΕΛΗΤ,D,2/17/2022,0.810,0.794,0.794,0.800,18609 ΕΛΗΤ,D,2/18/2022,0.000,0.000,0.794,0.000,0 ΕΛΗΤ,D,2/21/2022,0.796,0.796,0.796,0.796,456 ΕΛΗΤ,D,2/22/2022,0.810,0.794,0.810,0.794,1033 ΕΛΗΤ,D,2/23/2022,0.800,0.784,0.786,0.800,21830 ΕΛΗΤ,D,2/24/2022,0.780,0.768,0.770,0.780,33330 ΕΛΗΤ,D,2/25/2022,0.780,0.760,0.772,0.760,26400 ΕΛΗΤ,D,2/28/2022,0.772,0.750,0.750,0.772,12555 ΕΛΗΤ,D,3/1/2022,0.736,0.728,0.730,0.736,5003 ΕΛΗΤ,D,3/2/2022,0.724,0.700,0.710,0.724,24472 ΕΛΗΤ,D,3/3/2022,0.776,0.710,0.724,0.720,17400 ΕΛΗΤ,D,3/4/2022,0.730,0.710,0.730,0.710,3026 ΕΛΗΤ,D,3/8/2022,0.700,0.674,0.674,0.692,24003 ΕΛΗΤ,D,3/9/2022,0.716,0.692,0.696,0.700,10860 ΕΛΗΤ,D,3/10/2022,0.718,0.690,0.690,0.718,2630 ΕΛΗΤ,D,3/11/2022,0.716,0.690,0.690,0.716,2397 ΕΛΗΤ,D,3/14/2022,0.710,0.710,0.710,0.710,6700 ΕΛΗΤ,D,3/15/2022,0.726,0.682,0.710,0.682,850 ΕΛΗΤ,D,3/16/2022,0.724,0.710,0.724,0.710,11171 ΕΛΗΤ,D,3/17/2022,0.736,0.704,0.704,0.736,916 ΕΛΗΤ,D,3/18/2022,0.736,0.710,0.722,0.736,35700 ΕΛΗΤ,D,3/21/2022,0.720,0.710,0.710,0.720,7200 ΕΛΗΤ,D,3/22/2022,0.758,0.722,0.736,0.736,29167 ΕΛΗΤ,D,3/23/2022,0.736,0.730,0.736,0.730,7022 ΕΛΗΤ,D,3/24/2022,0.754,0.736,0.748,0.736,10970 ΕΛΗΤ,D,3/28/2022,0.778,0.748,0.760,0.748,8895 ΕΛΗΤ,D,3/29/2022,0.760,0.702,0.716,0.760,16581 ΕΛΗΤ,D,3/30/2022,0.742,0.740,0.740,0.742,7110 ΕΛΗΤ,D,3/31/2022,0.740,0.732,0.732,0.740,6967 ΕΛΗΤ,D,4/4/2022,0.740,0.740,0.740,0.740,1226 ΕΛΗΤ,D,4/5/2022,0.750,0.740,0.750,0.740,1811 ΕΛΗΤ,D,4/6/2022,0.748,0.732,0.748,0.732,4086 ΕΛΗΤ,D,4/7/2022,0.750,0.746,0.750,0.746,3272 ΕΛΗΤ,D,4/8/2022,0.000,0.000,0.750,0.000,0 ΕΛΗΤ,D,4/11/2022,0.774,0.750,0.770,0.750,10700 ΕΛΗΤ,D,4/12/2022,0.790,0.770,0.780,0.774,4780 ΕΛΗΤ,D,4/13/2022,0.784,0.784,0.784,0.784,300 ΕΛΗΤ,D,4/14/2022,0.784,0.784,0.784,0.784,680 ΕΛΗΤ,D,4/19/2022,0.782,0.762,0.764,0.762,1768 ΕΛΗΤ,D,4/20/2022,0.784,0.764,0.784,0.764,1007 ΕΛΗΤ,D,4/21/2022,0.784,0.768,0.770,0.784,16545 ΕΛΗΤ,D,4/27/2022,0.780,0.764,0.764,0.780,10177 ΕΛΗΤ,D,4/28/2022,0.760,0.760,0.760,0.760,15740 ΕΛΗΤ,D,4/29/2022,0.760,0.742,0.742,0.754,59581 ΕΛΗΤ,D,5/3/2022,0.760,0.742,0.750,0.760,10250 ΕΛΗΤ,D,5/4/2022,0.764,0.744,0.764,0.744,3017 ΕΛΗΤ,D,5/5/2022,0.760,0.750,0.760,0.750,2500 ΕΛΗΤ,D,5/6/2022,0.762,0.756,0.760,0.756,32873 ΕΛΗΤ,D,5/9/2022,0.800,0.752,0.800,0.764,70121 ΕΛΗΤ,D,5/10/2022,0.790,0.786,0.790,0.788,8886 ΕΛΗΤ,D,5/11/2022,0.780,0.770,0.770,0.780,10050 ΕΛΗΤ,D,5/12/2022,0.762,0.760,0.762,0.762,4000 ΕΛΗΤ,D,5/13/2022,0.770,0.752,0.768,0.770,13920 ΕΛΗΤ,D,5/16/2022,0.778,0.736,0.752,0.752,2258 ΕΛΗΤ,D,5/17/2022,0.756,0.750,0.750,0.750,15080 ΕΛΗΤ,D,5/18/2022,0.748,0.746,0.746,0.748,4100 ΕΛΗΤ,D,5/19/2022,0.756,0.740,0.742,0.742,13180 ΕΛΗΤ,D,5/20/2022,0.760,0.736,0.760,0.736,124 ΕΛΗΤ,D,5/23/2022,0.738,0.730,0.730,0.738,24083 ΕΛΗΤ,D,5/24/2022,0.740,0.720,0.732,0.724,352240 ΕΛΗΤ,D,5/25/2022,0.770,0.740,0.764,0.740,33185 ΕΛΗΤ,D,5/26/2022,0.786,0.770,0.786,0.770,62100 ΕΛΗΤ,D,5/27/2022,0.788,0.770,0.770,0.788,5600 ΕΛΗΤ,D,5/30/2022,0.818,0.780,0.814,0.780,68571 ΕΛΗΤ,D,5/31/2022,0.830,0.784,0.830,0.784,54589 ΕΛΗΤ,D,6/1/2022,0.844,0.830,0.840,0.840,40790 ΕΛΗΤ,D,6/2/2022,0.840,0.840,0.840,0.840,27550 ΕΛΗΤ,D,6/3/2022,0.858,0.818,0.850,0.818,41875 ΕΛΗΤ,D,6/6/2022,0.850,0.850,0.850,0.850,11000 ΕΛΗΤ,D,6/7/2022,0.870,0.848,0.870,0.848,76330 ΕΛΗΤ,D,6/8/2022,0.894,0.878,0.890,0.878,27400 ΕΛΗΤ,D,6/9/2022,0.920,0.870,0.900,0.872,73833 ΕΛΗΤ,D,6/10/2022,0.896,0.870,0.874,0.896,12550 ΕΛΗΤ,D,6/14/2022,0.910,0.850,0.896,0.860,99175 ΕΛΗΤ,D,6/15/2022,0.926,0.872,0.922,0.872,51032 ΕΛΗΤ,D,6/16/2022,0.930,0.900,0.928,0.916,96811 ΕΛΗΤ,D,6/17/2022,0.928,0.900,0.920,0.928,142122 ΕΛΗΤ,D,6/20/2022,0.882,0.862,0.880,0.882,43660 ΕΛΗΤ,D,6/21/2022,0.870,0.840,0.846,0.870,113425 ΕΛΗΤ,D,6/22/2022,0.846,0.846,0.846,0.846,2500 ΕΛΗΤ,D,6/23/2022,0.850,0.850,0.850,0.850,3000 ΕΛΗΤ,D,6/24/2022,0.000,0.000,0.850,0.000,0 ΕΛΗΤ,D,6/27/2022,0.000,0.000,0.850,0.000,0 ΕΛΗΤ,D,6/28/2022,0.868,0.868,0.868,0.868,100 ΕΛΗΤ,D,6/29/2022,0.850,0.850,0.850,0.850,97 ΕΛΗΤ,D,6/30/2022,0.832,0.824,0.824,0.830,12988 ΕΛΗΤ,D,7/1/2022,0.840,0.820,0.820,0.840,16500 ΕΛΗΤ,D,7/4/2022,0.840,0.830,0.840,0.830,700 ΕΛΗΤ,D,7/5/2022,0.810,0.800,0.800,0.800,22152 ΕΛΗΤ,D,7/6/2022,0.842,0.770,0.838,0.790,20451 ΕΛΗΤ,D,7/7/2022,0.822,0.820,0.820,0.822,20312 ΕΛΗΤ,D,7/8/2022,0.830,0.822,0.822,0.830,2000 ΕΛΗΤ,D,7/11/2022,0.822,0.804,0.820,0.804,1416 ΕΛΗΤ,D,7/12/2022,0.820,0.810,0.820,0.810,52500 ΕΛΗΤ,D,7/13/2022,0.000,0.000,0.820,0.000,0 ΕΛΗΤ,D,7/14/2022,0.820,0.796,0.820,0.820,39582 ΕΛΗΤ,D,7/15/2022,0.830,0.800,0.830,0.820,21025 ΕΛΗΤ,D,7/18/2022,0.834,0.792,0.834,0.794,238 ΕΛΗΤ,D,7/19/2022,0.836,0.796,0.836,0.796,9141 ΕΛΗΤ,D,7/20/2022,0.850,0.836,0.850,0.836,18000 ΕΛΗΤ,D,7/21/2022,0.858,0.830,0.850,0.850,64293 ΕΛΗΤ,D,7/22/2022,0.860,0.850,0.850,0.850,728387 ΕΛΗΤ,D,7/25/2022,0.860,0.836,0.860,0.860,1807 ΕΛΗΤ,D,7/26/2022,0.864,0.864,0.864,0.864,40 ΕΛΗΤ,D,7/27/2022,0.864,0.840,0.864,0.864,301 ΕΛΗΤ,D,7/28/2022,0.866,0.842,0.842,0.866,420 ΕΛΗΤ,D,7/29/2022,0.866,0.842,0.842,0.850,8446 ΕΛΗΤ,D,8/1/2022,0.870,0.838,0.870,0.838,2023 ΕΛΗΤ,D,8/2/2022,0.846,0.844,0.844,0.844,2305 ΕΛΗΤ,D,8/3/2022,0.000,0.000,0.844,0.000,0 ΕΛΗΤ,D,8/4/2022,0.852,0.846,0.850,0.852,13368 ΕΛΗΤ,D,8/5/2022,0.868,0.842,0.856,0.868,5526 ΕΛΗΤ,D,8/8/2022,0.864,0.864,0.864,0.864,300 ΕΛΗΤ,D,8/9/2022,0.878,0.850,0.874,0.868,4300 ΕΛΗΤ,D,8/10/2022,0.878,0.874,0.876,0.878,6810 ΕΛΗΤ,D,8/11/2022,0.880,0.860,0.860,0.870,8000 ΕΛΗΤ,D,8/12/2022,0.878,0.860,0.878,0.860,1969 ΕΛΗΤ,D,8/16/2022,0.886,0.860,0.860,0.878,25600 ΕΛΗΤ,D,8/17/2022,0.880,0.860,0.870,0.860,3864 ΕΛΗΤ,D,8/18/2022,0.888,0.880,0.888,0.880,6243 ΕΛΗΤ,D,8/19/2022,0.920,0.888,0.920,0.888,14300 ΕΛΗΤ,D,8/22/2022,0.980,0.910,0.920,0.946,23150 ΕΛΗΤ,D,8/23/2022,0.930,0.914,0.928,0.920,19700 ΕΛΗΤ,D,8/24/2022,0.930,0.920,0.928,0.920,38282 ΕΛΗΤ,D,8/25/2022,0.938,0.930,0.930,0.938,2470 ΕΛΗΤ,D,8/26/2022,0.924,0.920,0.920,0.924,4002 ΕΛΗΤ,D,8/29/2022,0.924,0.910,0.914,0.924,5967 ΕΛΗΤ,D,8/30/2022,0.934,0.910,0.910,0.934,6430 ΕΛΗΤ,D,8/31/2022,0.920,0.906,0.906,0.910,14501 ΕΛΗΤ,D,9/1/2022,0.000,0.000,0.906,0.000,0 ΕΛΗΤ,D,9/2/2022,0.920,0.904,0.910,0.910,4747 ΕΛΗΤ,D,9/5/2022,0.902,0.894,0.902,0.902,7367 ΕΛΗΤ,D,9/6/2022,0.920,0.920,0.920,0.920,125 ΕΛΗΤ,D,9/7/2022,0.916,0.890,0.894,0.910,9123 ΕΛΗΤ,D,9/8/2022,0.914,0.892,0.912,0.892,9432 ΕΛΗΤ,D,9/9/2022,0.924,0.900,0.914,0.910,39974 ΕΛΗΤ,D,9/12/2022,0.930,0.922,0.930,0.922,23569 ΕΛΗΤ,D,9/13/2022,0.930,0.914,0.926,0.924,7213 ΕΛΗΤ,D,9/14/2022,0.930,0.926,0.930,0.930,2505 ΕΛΗΤ,D,9/15/2022,0.928,0.920,0.928,0.920,1243 ΕΛΗΤ,D,9/16/2022,0.940,0.920,0.932,0.930,9872 ΕΛΗΤ,D,9/19/2022,0.944,0.944,0.944,0.944,150 ΕΛΗΤ,D,9/20/2022,0.956,0.944,0.950,0.944,11560 ΕΛΗΤ,D,9/21/2022,1.020,0.960,0.998,0.960,82643 ΕΛΗΤ,D,9/22/2022,1.000,0.970,0.988,0.998,8011 ΕΛΗΤ,D,9/23/2022,0.980,0.950,0.950,0.950,81031 ΕΛΗΤ,D,9/26/2022,0.970,0.970,0.970,0.970,200 ΕΛΗΤ,D,9/27/2022,0.960,0.940,0.950,0.950,42216 ΕΛΗΤ,D,9/28/2022,0.942,0.930,0.932,0.942,22747 ΕΛΗΤ,D,9/29/2022,0.938,0.924,0.938,0.924,2100 ΕΛΗΤ,D,9/30/2022,0.940,0.922,0.922,0.930,20112 ΕΛΗΤ,D,10/3/2022,0.964,0.938,0.958,0.938,26755 ΕΛΗΤ,D,10/4/2022,0.970,0.950,0.970,0.964,4940 ΕΛΗΤ,D,10/5/2022,0.968,0.968,0.968,0.968,775 ΕΛΗΤ,D,10/6/2022,0.970,0.950,0.954,0.968,1600 ΕΛΗΤ,D,10/7/2022,0.974,0.946,0.950,0.946,186 ΕΛΗΤ,D,10/10/2022,0.950,0.950,0.950,0.950,1924 ΕΛΗΤ,D,10/11/2022,0.950,0.942,0.942,0.950,4772 ΕΛΗΤ,D,10/12/2022,0.956,0.944,0.956,0.944,1500 ΕΛΗΤ,D,10/13/2022,0.942,0.940,0.940,0.942,2419 ΕΛΗΤ,D,10/14/2022,0.970,0.940,0.970,0.940,662 ΕΛΗΤ,D,10/17/2022,0.000,0.000,0.970,0.000,0 ΕΛΗΤ,D,10/18/2022,0.968,0.942,0.946,0.968,10244 ΕΛΗΤ,D,10/19/2022,0.960,0.940,0.960,0.940,337 ΕΛΗΤ,D,10/20/2022,0.954,0.954,0.954,0.954,1000 ΕΛΗΤ,D,10/21/2022,0.956,0.940,0.940,0.940,2098 ΕΛΗΤ,D,10/24/2022,0.950,0.950,0.950,0.950,1000 ΕΛΗΤ,D,10/25/2022,0.962,0.942,0.962,0.942,5989 ΕΛΗΤ,D,10/26/2022,0.980,0.960,0.980,0.962,8616 ΕΛΗΤ,D,10/27/2022,0.990,0.970,0.990,0.980,2980 ΕΛΗΤ,D,10/31/2022,1.030,0.970,1.015,0.970,13518 ΕΛΗΤ,D,11/1/2022,1.050,1.015,1.035,1.030,44341 ΕΛΗΤ,D,11/2/2022,1.060,1.000,1.055,1.000,14343 ΕΛΗΤ,D,11/3/2022,1.050,1.000,1.005,1.015,33068 ΕΛΗΤ,D,11/4/2022,1.015,1.000,1.000,1.015,82096 ΕΛΗΤ,D,11/7/2022,1.015,0.990,1.015,0.990,13256 ΕΛΗΤ,D,11/8/2022,1.010,0.990,1.000,1.010,11627 ΕΛΗΤ,D,11/9/2022,1.005,1.000,1.005,1.000,10820 ΕΛΗΤ,D,11/10/2022,1.010,1.010,1.010,1.010,9420 ΕΛΗΤ,D,11/11/2022,1.040,1.015,1.030,1.015,23343 ΕΛΗΤ,D,11/14/2022,1.035,1.000,1.005,1.010,23084 ΕΛΗΤ,D,11/15/2022,1.020,1.005,1.020,1.005,22797 ΕΛΗΤ,D,11/16/2022,1.025,1.005,1.015,1.010,5623 ΕΛΗΤ,D,11/17/2022,1.025,1.010,1.015,1.010,977 ΕΛΗΤ,D,11/18/2022,1.030,1.020,1.030,1.025,3856 ΕΛΗΤ,D,11/21/2022,1.030,1.000,1.020,1.015,20410 ΕΛΗΤ,D,11/22/2022,1.065,1.015,1.050,1.015,65895 ΕΛΗΤ,D,11/23/2022,1.130,1.040,1.120,1.050,39486 ΕΛΗΤ,D,11/24/2022,1.145,1.100,1.135,1.130,53109 ΕΛΗΤ,D,11/25/2022,1.180,1.120,1.175,1.120,23991 ΕΛΗΤ,D,11/28/2022,1.230,1.175,1.230,1.175,45239 ΕΛΗΤ,D,11/29/2022,1.270,1.230,1.245,1.230,31090 ΕΛΗΤ,D,11/30/2022,1.280,1.260,1.280,1.260,18889 ΕΛΗΤ,D,12/1/2022,1.390,1.310,1.355,1.310,148867 ΕΛΗΤ,D,12/2/2022,1.365,1.350,1.350,1.350,245316 ΕΛΗΤ,D,12/5/2022,1.380,1.350,1.375,1.360,954142 ΕΛΗΤ,D,12/6/2022,1.370,1.350,1.350,1.370,45170 ΕΛΗΤ,D,12/7/2022,1.355,1.300,1.350,1.350,41675 ΕΛΗΤ,D,12/8/2022,1.360,1.320,1.340,1.355,22731 ΕΛΗΤ,D,12/9/2022,1.360,1.340,1.360,1.340,18014 ΕΛΗΤ,D,12/12/2022,1.380,1.360,1.380,1.360,8886 ΕΛΗΤ,D,12/13/2022,1.380,1.370,1.380,1.380,19295 ΕΛΗΤ,D,12/14/2022,1.390,1.350,1.380,1.350,13378 ΕΛΗΤ,D,12/15/2022,1.375,1.360,1.375,1.370,9300 ΕΛΗΤ,D,12/16/2022,1.390,1.375,1.390,1.375,20592 ΕΛΗΤ,D,12/19/2022,1.415,1.390,1.410,1.395,47665 ΕΛΗΤ,D,12/20/2022,1.410,1.380,1.400,1.410,116130 ΕΛΗΤ,D,12/21/2022,1.450,1.410,1.425,1.410,45819 ΕΛΗΤ,D,12/22/2022,1.450,1.430,1.430,1.440,23921 ΕΛΗΤ,D,12/23/2022,1.440,1.420,1.440,1.430,18940 ΕΛΗΤ,D,12/27/2022,1.460,1.440,1.455,1.450,38666 ΕΛΗΤ,D,12/28/2022,1.465,1.440,1.460,1.440,15058 ΕΛΗΤ,D,12/29/2022,1.465,1.420,1.420,1.450,16783 ΕΛΗΤ,D,12/30/2022,1.450,1.425,1.450,1.425,13249140 ΕΛΗΤ,D,1/2/2023,1.460,1.430,1.435,1.460,7660 ΕΛΗΤ,D,1/3/2023,1.465,1.445,1.455,1.455,14461 ΕΛΗΤ,D,1/4/2023,1.465,1.455,1.460,1.455,3630 ΕΛΗΤ,D,1/5/2023,1.490,1.460,1.485,1.465,25300 ΕΛΗΤ,D,1/9/2023,1.500,1.480,1.495,1.490,29939 ΕΛΗΤ,D,1/10/2023,1.490,1.485,1.490,1.490,2640 ΕΛΗΤ,D,1/11/2023,1.500,1.465,1.475,1.480,39230 ΕΛΗΤ,D,1/12/2023,1.510,1.480,1.500,1.480,8674 ΕΛΗΤ,D,1/13/2023,1.505,1.500,1.500,1.500,2052 ΕΛΗΤ,D,1/16/2023,1.550,1.500,1.540,1.500,26129 ΕΛΗΤ,D,1/17/2023,1.550,1.520,1.540,1.550,27068 ΕΛΗΤ,D,1/18/2023,1.560,1.530,1.540,1.540,13620 ΕΛΗΤ,D,1/19/2023,1.570,1.520,1.520,1.565,3930 ΕΛΗΤ,D,1/20/2023,1.525,1.525,1.525,1.525,260 ΕΛΗΤ,D,1/23/2023,1.570,1.510,1.550,1.570,6613 ΕΛΗΤ,D,1/24/2023,1.550,1.530,1.540,1.550,6141 ΕΛΗΤ,D,1/25/2023,1.535,1.535,1.535,1.535,4647 ΕΛΗΤ,D,1/26/2023,1.540,1.520,1.535,1.540,6975 ΕΛΗΤ,D,1/27/2023,1.540,1.520,1.520,1.540,4171 ΕΛΗΤ,D,1/30/2023,1.570,1.540,1.570,1.540,15181 ΕΛΗΤ,D,1/31/2023,1.590,1.560,1.570,1.570,23322 ΕΛΗΤ,D,2/1/2023,1.575,1.560,1.570,1.560,4116 ΕΛΗΤ,D,2/2/2023,1.580,1.565,1.565,1.580,4910 ΕΛΗΤ,D,2/3/2023,1.600,1.565,1.570,1.565,20462 ΕΛΗΤ,D,2/6/2023,1.560,1.540,1.545,1.560,8360 ΕΛΗΤ,D,2/7/2023,1.550,1.530,1.540,1.550,11650 ΕΛΗΤ,D,2/8/2023,1.560,1.530,1.560,1.530,103779 ΕΛΗΤ,D,2/9/2023,1.560,1.550,1.550,1.550,9495 ΕΛΗΤ,D,2/10/2023,1.550,1.550,1.550,1.550,3500 ΕΛΗΤ,D,2/13/2023,1.590,1.550,1.580,1.550,21980 ΕΛΗΤ,D,2/14/2023,1.650,1.600,1.640,1.600,22541 ΕΛΗΤ,D,2/15/2023,1.640,1.620,1.630,1.630,13526 ΕΛΗΤ,D,2/16/2023,1.660,1.635,1.655,1.635,6707 ΕΛΗΤ,D,2/17/2023,1.690,1.640,1.685,1.680,30055 ΕΛΗΤ,D,2/20/2023,1.770,1.690,1.770,1.700,112886 ΕΛΗΤ,D,2/21/2023,1.870,1.780,1.870,1.790,113915 ΕΛΗΤ,D,2/22/2023,1.930,1.810,1.870,1.850,77502 ΕΛΗΤ,D,2/23/2023,1.920,1.830,1.905,1.900,32490 ΕΛΗΤ,D,2/24/2023,1.970,1.920,1.950,1.920,61271 ΕΛΗΤ,D,2/28/2023,1.980,1.920,1.970,1.975,103965 ΕΛΗΤ,D,3/1/2023,1.970,1.775,1.830,1.970,137053 ΕΛΗΤ,D,3/2/2023,1.830,1.720,1.800,1.830,363957 ΕΛΗΤ,D,3/3/2023,1.810,1.770,1.780,1.810,387585 ΕΛΗΤ,D,3/6/2023,1.790,1.725,1.725,1.790,35451 ΕΛΗΤ,D,3/7/2023,1.760,1.695,1.740,1.725,101314 ΕΛΗΤ,D,3/8/2023,1.750,1.710,1.730,1.750,37000 ΕΛΗΤ,D,3/9/2023,1.820,1.710,1.800,1.720,106691 ΕΛΗΤ,D,3/10/2023,1.820,1.770,1.770,1.820,19077 ΕΛΗΤ,D,3/13/2023,1.740,1.640,1.650,1.740,70475 ΕΛΗΤ,D,3/14/2023,1.705,1.620,1.700,1.620,32046 ΕΛΗΤ,D,3/15/2023,1.725,1.610,1.665,1.700,79306 ΕΛΗΤ,D,3/16/2023,1.700,1.635,1.650,1.635,15587 ΕΛΗΤ,D,3/17/2023,1.650,1.650,1.650,1.650,1720 ΕΛΗΤ,D,3/20/2023,1.600,1.530,1.530,1.600,54660 ΕΛΗΤ,D,3/21/2023,1.650,1.530,1.630,1.530,15690 ΕΛΗΤ,D,3/22/2023,1.670,1.620,1.625,1.630,24594 ΕΛΗΤ,D,3/23/2023,1.685,1.595,1.670,1.595,3520 ΕΛΗΤ,D,3/24/2023,1.660,1.570,1.570,1.655,11060 ΕΛΗΤ,D,3/27/2023,1.650,1.570,1.610,1.570,20051 ΕΛΗΤ,D,3/28/2023,1.620,1.550,1.595,1.570,12766 ΕΛΗΤ,D,3/29/2023,1.610,1.560,1.590,1.610,3970 ΕΛΗΤ,D,3/30/2023,1.600,1.550,1.595,1.550,15587 ΕΛΗΤ,D,3/31/2023,1.650,1.575,1.580,1.600,17209 ΕΛΗΤ,D,4/3/2023,1.645,1.600,1.640,1.625,3610 ΕΛΗΤ,D,4/4/2023,1.645,1.605,1.640,1.645,6019 ΕΛΗΤ,D,4/5/2023,1.660,1.615,1.615,1.640,7599 ΕΛΗΤ,D,4/6/2023,1.650,1.600,1.645,1.605,9470 ΕΛΗΤ,D,4/11/2023,1.665,1.610,1.650,1.640,12139 ΕΛΗΤ,D,4/12/2023,1.700,1.620,1.700,1.660,29021 ΕΛΗΤ,D,4/13/2023,1.710,1.700,1.705,1.700,11906 ΕΛΗΤ,D,4/19/2023,1.720,1.700,1.720,1.710,11000 ΕΛΗΤ,D,4/20/2023,1.720,1.710,1.720,1.710,10148 ΕΛΗΤ,D,4/21/2023,1.780,1.730,1.770,1.730,21631 ΕΛΗΤ,D,4/24/2023,1.835,1.780,1.785,1.790,17800 ΕΛΗΤ,D,4/25/2023,1.820,1.770,1.785,1.800,6450 ΕΛΗΤ,D,4/26/2023,1.790,1.700,1.770,1.730,7120 ΕΛΗΤ,D,4/27/2023,1.780,1.770,1.780,1.770,6250 ΕΛΗΤ,D,4/28/2023,1.780,1.720,1.720,1.770,17340 ΕΛΗΤ,D,5/2/2023,1.775,1.720,1.760,1.725,6792 ΕΛΗΤ,D,5/3/2023,1.765,1.725,1.750,1.765,7167 ΕΛΗΤ,D,5/4/2023,1.800,1.770,1.795,1.770,36727 ΕΛΗΤ,D,5/5/2023,1.790,1.760,1.780,1.790,5600 ΕΛΗΤ,D,5/8/2023,1.810,1.770,1.790,1.800,8740 ΕΛΗΤ,D,5/9/2023,1.805,1.770,1.780,1.800,14117 ΕΛΗΤ,D,5/10/2023,1.800,1.760,1.795,1.800,5570 ΕΛΗΤ,D,5/11/2023,1.780,1.750,1.750,1.760,16393 ΕΛΗΤ,D,5/12/2023,1.795,1.790,1.795,1.790,5500 ΕΛΗΤ,D,5/15/2023,1.785,1.760,1.775,1.760,13019 ΕΛΗΤ,D,5/16/2023,1.805,1.770,1.800,1.795,61993 ΕΛΗΤ,D,5/17/2023,1.810,1.800,1.800,1.800,31470 ΕΛΗΤ,D,5/18/2023,1.810,1.800,1.810,1.800,5840 ΕΛΗΤ,D,5/19/2023,1.810,1.775,1.800,1.800,10521 ΕΛΗΤ,D,5/22/2023,1.800,1.770,1.800,1.800,6706 ΕΛΗΤ,D,5/23/2023,1.800,1.765,1.800,1.765,5796 ΕΛΗΤ,D,5/24/2023,1.790,1.765,1.770,1.765,11527 ΕΛΗΤ,D,5/25/2023,1.785,1.765,1.785,1.765,6250 ΕΛΗΤ,D,5/26/2023,1.800,1.780,1.800,1.785,18038 ΕΛΗΤ,D,5/29/2023,1.790,1.760,1.790,1.760,5606 ΕΛΗΤ,D,5/30/2023,1.790,1.780,1.790,1.790,6900 ΕΛΗΤ,D,5/31/2023,1.800,1.760,1.760,1.790,10399 ΕΛΗΤ,D,6/1/2023,1.795,1.790,1.795,1.790,5500 ΕΛΗΤ,D,6/2/2023,1.800,1.780,1.800,1.780,10900 ΕΛΗΤ,D,6/6/2023,1.800,1.770,1.790,1.770,6787 ΕΛΗΤ,D,6/7/2023,1.820,1.800,1.800,1.800,17625 ΕΛΗΤ,D,6/8/2023,1.820,1.790,1.815,1.810,16634 ΕΛΗΤ,D,6/9/2023,1.860,1.820,1.850,1.820,37580 ΕΛΗΤ,D,6/12/2023,1.950,1.830,1.890,1.830,97052 ΕΛΗΤ,D,6/13/2023,1.950,1.900,1.940,1.900,17083 ΕΛΗΤ,D,6/14/2023,1.935,1.890,1.895,1.930,31180 ΕΛΗΤ,D,6/15/2023,1.935,1.900,1.900,1.900,6132 ΕΛΗΤ,D,6/16/2023,1.940,1.900,1.930,1.900,7062 ΕΛΗΤ,D,6/19/2023,1.930,1.900,1.900,1.900,7683 ΕΛΗΤ,D,6/20/2023,1.930,1.900,1.915,1.900,9357 ΕΛΗΤ,D,6/21/2023,1.940,1.890,1.930,1.940,9321 ΕΛΗΤ,D,6/22/2023,1.950,1.930,1.930,1.940,29095 ΕΛΗΤ,D,6/23/2023,1.950,1.930,1.930,1.950,11639 ΕΛΗΤ,D,6/26/2023,1.950,1.930,1.940,1.930,4399 ΕΛΗΤ,D,6/27/2023,1.960,1.940,1.960,1.950,63278 ΕΛΗΤ,D,6/28/2023,1.960,1.950,1.950,1.950,75913 ΕΛΗΤ,D,6/29/2023,1.970,1.950,1.965,1.960,45433 ΕΛΗΤ,D,6/30/2023,1.970,1.930,1.930,1.970,3882 ΕΛΗΤ,D,7/3/2023,1.930,1.920,1.920,1.930,4070 ΕΛΗΤ,D,7/4/2023,1.930,1.925,1.925,1.930,16561 ΕΛΗΤ,D,7/5/2023,1.950,1.930,1.950,1.930,176 ΕΛΗΤ,D,7/6/2023,1.920,1.920,1.920,1.920,200 ΕΛΗΤ,D,7/7/2023,0.000,0.000,1.920,0.000,0 ΕΛΗΤ,D,7/10/2023,1.920,1.890,1.905,1.920,14607 ΕΛΗΤ,D,7/11/2023,1.900,1.860,1.890,1.900,1472 ΕΛΗΤ,D,7/12/2023,1.940,1.900,1.900,1.940,21654 ΕΛΗΤ,D,7/13/2023,1.930,1.900,1.925,1.900,17620 ΕΛΗΤ,D,7/14/2023,1.945,1.920,1.920,1.920,12590 ΕΛΗΤ,D,7/17/2023,1.930,1.900,1.920,1.900,1025 ΕΛΗΤ,D,7/18/2023,1.930,1.920,1.920,1.920,1263 ΕΛΗΤ,D,7/19/2023,1.900,1.880,1.880,1.900,1454 ΕΛΗΤ,D,7/20/2023,1.900,1.880,1.900,1.880,11815 ΕΛΗΤ,D,7/21/2023,0.000,0.000,1.900,0.000,0 ΕΛΗΤ,D,7/24/2023,0.000,0.000,1.900,0.000,0 ΕΛΗΤ,D,7/25/2023,1.940,1.850,1.870,1.900,5661 ΕΛΗΤ,D,7/26/2023,1.920,1.870,1.920,1.870,20205 ΕΛΗΤ,D,7/27/2023,1.870,1.870,1.870,1.870,2380 ΕΛΗΤ,D,7/28/2023,1.940,1.875,1.875,1.940,148 ΕΛΗΤ,D,7/31/2023,1.930,1.870,1.870,1.930,16030 ΕΛΗΤ,D,8/1/2023,1.890,1.880,1.890,1.880,1225 ΕΛΗΤ,D,8/2/2023,1.920,1.880,1.905,1.920,3727 ΕΛΗΤ,D,8/3/2023,1.930,1.890,1.930,1.915,12921 ΕΛΗΤ,D,8/4/2023,1.960,1.945,1.950,1.945,19291 ΕΛΗΤ,D,8/7/2023,2.090,1.950,2.090,1.980,61164 ΕΛΗΤ,D,8/8/2023,2.060,2.010,2.040,2.050,61885 ΕΛΗΤ,D,8/9/2023,2.070,1.980,2.070,1.980,13100 ΕΛΗΤ,D,8/10/2023,2.190,2.020,2.070,2.020,38960 ΕΛΗΤ,D,8/11/2023,2.080,2.050,2.070,2.050,17814 ΕΛΗΤ,D,8/14/2023,2.080,2.050,2.080,2.070,8866 ΕΛΗΤ,D,8/16/2023,2.140,2.070,2.100,2.070,11159 ΕΛΗΤ,D,8/17/2023,2.150,2.100,2.140,2.100,27450 ΕΛΗΤ,D,8/18/2023,2.150,2.090,2.150,2.090,6597 ΕΛΗΤ,D,8/21/2023,2.150,2.100,2.150,2.100,12740 ΕΛΗΤ,D,8/22/2023,2.150,2.140,2.150,2.150,18704 ΕΛΗΤ,D,8/23/2023,2.330,2.160,2.290,2.160,67285 ΕΛΗΤ,D,8/24/2023,2.290,2.260,2.280,2.290,27412 ΕΛΗΤ,D,8/25/2023,2.280,2.270,2.270,2.280,17076 ΕΛΗΤ,D,8/28/2023,2.290,2.260,2.260,2.270,15383 ΕΛΗΤ,D,8/29/2023,2.290,2.260,2.290,2.260,29500 ΕΛΗΤ,D,8/30/2023,2.300,2.280,2.280,2.280,27555 ΕΛΗΤ,D,8/31/2023,2.320,2.270,2.270,2.280,27959 ΕΛΗΤ,D,9/1/2023,2.290,2.280,2.280,2.290,7646 ΕΛΗΤ,D,9/4/2023,2.290,2.250,2.260,2.290,44584 ΕΛΗΤ,D,9/5/2023,2.270,2.250,2.270,2.250,9936 ΕΛΗΤ,D,9/6/2023,2.260,2.260,2.260,2.260,2620 ΕΛΗΤ,D,9/7/2023,2.290,2.260,2.270,2.260,5049 ΕΛΗΤ,D,9/8/2023,2.270,2.250,2.260,2.260,24809 ΕΛΗΤ,D,9/11/2023,2.270,2.260,2.260,2.260,6111 ΕΛΗΤ,D,9/12/2023,2.260,2.260,2.260,2.260,851 ΕΛΗΤ,D,9/13/2023,2.260,2.260,2.260,2.260,14145 ΕΛΗΤ,D,9/14/2023,2.280,2.260,2.260,2.280,530 ΕΛΗΤ,D,9/15/2023,2.260,2.260,2.260,2.260,14944 ΕΛΗΤ,D,9/18/2023,2.260,2.250,2.260,2.260,16834 ΕΛΗΤ,D,9/19/2023,2.250,2.240,2.250,2.250,23265 ΕΛΗΤ,D,9/20/2023,2.260,2.250,2.250,2.260,14800 ΕΛΗΤ,D,9/21/2023,2.250,2.240,2.250,2.250,13751 ΕΛΗΤ,D,9/22/2023,2.250,2.240,2.250,2.250,3362 ΕΛΗΤ,D,9/25/2023,2.260,2.240,2.250,2.240,2899 ΕΛΗΤ,D,9/26/2023,2.250,2.250,2.250,2.250,9300 ΕΛΗΤ,D,9/27/2023,2.250,2.240,2.240,2.250,8931 ΕΛΗΤ,D,9/28/2023,2.250,2.240,2.250,2.240,2333 ΕΛΗΤ,D,9/29/2023,2.260,2.240,2.260,2.250,17600 ΕΛΗΤ,D,10/2/2023,2.260,2.240,2.240,2.250,4027 ΕΛΗΤ,D,10/3/2023,2.250,2.240,2.240,2.240,10777 ΕΛΗΤ,D,10/4/2023,2.250,2.230,2.250,2.240,11483 ΕΛΗΤ,D,10/5/2023,2.250,2.240,2.240,2.250,1488 ΕΛΗΤ,D,10/6/2023,2.240,2.240,2.240,2.240,15290 ΕΛΗΤ,D,10/9/2023,2.230,2.230,2.230,2.230,18189 ΕΛΗΤ,D,10/10/2023,2.230,2.220,2.220,2.230,9800 ΕΛΗΤ,D,10/11/2023,2.230,2.230,2.230,2.230,3110 ΕΛΗΤ,D,10/12/2023,2.240,2.240,2.240,2.240,20 ΕΛΗΤ,D,10/13/2023,2.230,2.220,2.220,2.230,2356 ΕΛΗΤ,D,10/16/2023,2.220,2.210,2.210,2.220,21151 ΕΛΗΤ,D,10/17/2023,2.230,2.220,2.220,2.230,10100 ΕΛΗΤ,D,10/18/2023,2.220,2.220,2.220,2.220,6650 ΕΛΗΤ,D,10/19/2023,2.220,2.220,2.220,2.220,4973 ΕΛΗΤ,D,10/20/2023,2.220,2.210,2.220,2.210,5050 ΕΛΗΤ,D,10/23/2023,2.210,2.200,2.200,2.210,12359 ΕΛΗΤ,D,10/24/2023,2.210,2.200,2.210,2.200,15900 ΕΛΗΤ,D,10/25/2023,2.220,2.200,2.210,2.210,43437 ΕΛΗΤ,D,10/26/2023,2.220,2.220,2.220,2.220,100 ΕΛΗΤ,D,10/27/2023,2.220,2.200,2.200,2.200,15600 ΕΛΗΤ,D,10/30/2023,2.200,2.190,2.200,2.190,6340 ΕΛΗΤ,D,10/31/2023,2.200,2.190,2.190,2.200,31301 ΕΛΗΤ,D,11/1/2023,2.200,2.200,2.200,2.200,4000 ΕΛΗΤ,D,11/2/2023,2.200,2.190,2.200,2.200,32635 ΕΛΗΤ,D,11/3/2023,2.200,2.180,2.190,2.200,15900 ΕΛΗΤ,D,11/6/2023,2.200,2.180,2.190,2.200,7306 ΕΛΗΤ,D,11/7/2023,2.190,2.180,2.180,2.190,2981 ΕΛΗΤ,D,11/8/2023,2.200,2.180,2.180,2.180,61342 ΕΛΗΤ,D,11/9/2023,2.200,2.180,2.180,2.190,66457 ΕΛΗΤ,D,11/10/2023,2.200,2.160,2.160,2.190,62357 ΕΛΗΤ,D,11/13/2023,2.190,2.190,2.190,2.190,10300 ΕΛΗΤ,D,11/14/2023,2.190,2.190,2.190,2.190,15160 ΕΛΗΤ,D,11/15/2023,2.190,2.190,2.190,2.190,1000 ΕΛΗΤ,D,11/16/2023,2.200,2.190,2.190,2.190,11185 ΕΛΗΤ,D,11/17/2023,2.200,2.190,2.190,2.190,19356 ΕΛΗΤ,D,11/20/2023,2.210,2.190,2.200,2.190,39353 ΕΛΗΤ,D,11/21/2023,2.230,2.210,2.230,2.210,22051 ΕΛΗΤ,D,11/22/2023,2.240,2.200,2.210,2.230,67092 ΕΛΗΤ,D,11/23/2023,2.220,2.210,2.220,2.220,39135 ΕΛΗΤ,D,11/24/2023,2.230,2.220,2.230,2.220,23000 ΕΛΗΤ,D,11/27/2023,2.270,2.220,2.260,2.220,40705 ΕΛΗΤ,D,11/28/2023,2.270,2.250,2.260,2.250,36571 ΕΛΗΤ,D,11/29/2023,2.290,2.260,2.290,2.260,82101 ΕΛΗΤ,D,11/30/2023,2.290,2.260,2.260,2.280,13248 ΕΛΗΤ,D,12/1/2023,2.280,2.270,2.270,2.280,2000 ΕΛΗΤ,D,12/4/2023,2.270,2.260,2.260,2.270,5482 ΕΛΗΤ,D,12/5/2023,2.320,2.260,2.270,2.260,25867 ΕΛΗΤ,D,12/6/2023,2.290,2.260,2.270,2.290,6600 ΕΛΗΤ,D,12/7/2023,2.290,2.260,2.290,2.260,37180 ΕΛΗΤ,D,12/8/2023,2.290,2.270,2.270,2.280,17249 ΕΛΗΤ,D,12/11/2023,2.290,2.270,2.280,2.270,35396 ΕΛΗΤ,D,12/12/2023,2.280,2.270,2.270,2.280,47782 ΕΛΗΤ,D,12/13/2023,2.280,2.270,2.270,2.280,36861 ΕΛΗΤ,D,12/14/2023,2.280,2.260,2.260,2.270,57152 ΕΛΗΤ,D,12/15/2023,2.270,2.260,2.260,2.270,10834 ΕΛΗΤ,D,12/18/2023,2.270,2.260,2.270,2.270,14871 ΕΛΗΤ,D,12/19/2023,2.270,2.260,2.260,2.270,12511 ΕΛΗΤ,D,12/20/2023,2.270,2.260,2.270,2.260,1615 ΕΛΗΤ,D,12/21/2023,2.270,2.270,2.270,2.270,5555 ΕΛΗΤ,D,12/22/2023,2.280,2.260,2.260,2.280,3250 ΕΛΗΤ,D,12/27/2023,2.270,2.250,2.250,2.270,85217 ΕΛΗΤ,D,12/28/2023,2.260,2.230,2.250,2.240,37373 ΕΛΗΤ,D,12/29/2023,2.250,2.230,2.230,2.250,10671 ΕΛΗΤ,D,1/2/2024,2.250,2.250,2.250,2.250,500 ΕΛΗΤ,D,1/3/2024,2.250,2.230,2.250,2.250,3084 ΕΛΗΤ,D,1/4/2024,2.250,2.230,2.250,2.240,7252 ΕΛΗΤ,D,1/5/2024,2.250,2.230,2.250,2.250,13110 ΕΛΗΤ,D,1/8/2024,2.240,2.220,2.240,2.240,10280 ΕΛΗΤ,D,1/9/2024,2.270,2.240,2.250,2.240,26628 ΕΛΗΤ,D,1/10/2024,2.250,2.240,2.250,2.240,26000 ΕΛΗΤ,D,1/11/2024,2.260,2.240,2.250,2.250,25778 ΕΛΗΤ,D,1/12/2024,2.250,2.240,2.250,2.240,16749 ΕΛΗΤ,D,1/15/2024,0.000,0.000,2.250,0.000,0 ΕΛΗΤ,D,1/16/2024,2.250,2.250,2.250,2.250,6200 ΕΛΗΤ,D,1/17/2024,2.250,2.240,2.250,2.250,8908 ΕΛΗΤ,D,1/18/2024,2.250,2.240,2.240,2.250,9524 ΕΛΗΤ,D,1/19/2024,2.260,2.240,2.250,2.250,5734 ΕΛΗΤ,D,1/22/2024,2.260,2.250,2.250,2.250,12011 ΕΛΗΤ,D,1/23/2024,2.250,2.250,2.250,2.250,3884 ΕΛΗΤ,D,1/24/2024,2.300,2.250,2.270,2.250,58003 ΕΛΗΤ,D,1/25/2024,2.280,2.260,2.280,2.260,4620 ΕΛΗΤ,D,1/26/2024,2.290,2.260,2.290,2.260,22130 ΕΛΗΤ,D,1/29/2024,2.300,2.290,2.300,2.290,16000 ΕΛΗΤ,D,1/30/2024,2.290,2.270,2.270,2.290,3401 ΕΛΗΤ,D,1/31/2024,2.300,2.280,2.280,2.300,2365 ΕΛΗΤ,D,2/1/2024,2.300,2.280,2.300,2.280,1375 ΕΛΗΤ,D,2/2/2024,2.320,2.300,2.310,2.300,15914 ΕΛΗΤ,D,2/5/2024,2.350,2.320,2.340,2.320,84489 ΕΛΗΤ,D,2/6/2024,2.340,2.310,2.310,2.340,29766 ΕΛΗΤ,D,2/7/2024,2.320,2.300,2.300,2.320,15419 ΕΛΗΤ,D,2/8/2024,2.310,2.300,2.300,2.300,10580 ΕΛΗΤ,D,2/9/2024,2.300,2.300,2.300,2.300,5070 ΕΛΗΤ,D,2/12/2024,2.300,2.300,2.300,2.300,15000 ΕΛΗΤ,D,2/13/2024,2.310,2.300,2.300,2.300,8321 ΕΛΗΤ,D,2/14/2024,2.320,2.310,2.310,2.310,61910 ΕΛΗΤ,D,2/15/2024,2.320,2.320,2.320,2.320,10005 ΕΛΗΤ,D,2/16/2024,2.310,2.300,2.310,2.310,18161 ΕΛΗΤ,D,2/19/2024,2.320,2.300,2.310,2.310,40090 ΕΛΗΤ,D,2/20/2024,2.320,2.300,2.300,2.300,1603247 ΕΛΗΤ,D,2/21/2024,2.320,2.310,2.320,2.310,66950 ΕΛΗΤ,D,2/22/2024,2.330,2.310,2.330,2.310,116000 ΕΛΗΤ,D,2/23/2024,2.320,2.310,2.320,2.310,23100 ΕΛΗΤ,D,2/26/2024,2.340,2.310,2.330,2.310,128333 ΕΛΗΤ,D,2/27/2024,2.370,2.320,2.360,2.320,118002 ΕΛΗΤ,D,2/28/2024,2.430,2.340,2.380,2.360,194077 ΕΛΗΤ,D,2/29/2024,2.420,2.370,2.400,2.370,348910 ΕΛΗΤ,D,3/1/2024,2.480,2.420,2.460,2.420,56605 ΕΛΗΤ,D,3/4/2024,2.490,2.460,2.480,2.470,47438 ΕΛΗΤ,D,3/5/2024,2.490,2.470,2.470,2.490,5241 ΕΛΗΤ,D,3/6/2024,2.500,2.480,2.490,2.480,55468 ΕΛΗΤ,D,3/7/2024,2.490,2.480,2.490,2.480,22125 ΕΛΗΤ,D,3/8/2024,2.490,2.460,2.490,2.460,6077 ΕΛΗΤ,D,3/11/2024,2.480,2.460,2.480,2.460,62 ΕΛΗΤ,D,3/12/2024,2.480,2.470,2.480,2.470,2000 ΕΛΗΤ,D,3/13/2024,2.470,2.470,2.470,2.470,1225 ΕΛΗΤ,D,3/14/2024,2.490,2.440,2.480,2.470,17360 ΕΛΗΤ,D,3/15/2024,2.450,2.440,2.440,2.450,2500 ΕΛΗΤ,D,3/19/2024,2.450,2.420,2.450,2.450,65694 ΕΛΗΤ,D,3/20/2024,2.420,2.390,2.410,2.420,105699 ΕΛΗΤ,D,3/21/2024,2.400,2.380,2.390,2.400,48436 ΕΛΗΤ,D,3/22/2024,2.400,2.370,2.390,2.390,70040 ΕΛΗΤ,D,3/26/2024,2.380,2.360,2.360,2.380,18450 ΕΛΗΤ,D,3/27/2024,2.390,2.350,2.360,2.380,56020 ΕΛΗΤ,D,3/28/2024,2.400,2.340,2.390,2.350,185550 ΕΛΗΤ,D,4/2/2024,2.400,2.350,2.350,2.400,59448 ΕΛΗΤ,D,4/3/2024,2.360,2.340,2.350,2.350,73983 ΕΛΗΤ,D,4/4/2024,2.390,2.340,2.350,2.380,56704 ΕΛΗΤ,D,4/5/2024,2.350,2.340,2.340,2.340,16000 ΕΛΗΤ,D,4/8/2024,2.350,2.330,2.350,2.330,5122 ΕΛΗΤ,D,4/9/2024,2.350,2.340,2.350,2.340,87995 ΕΛΗΤ,D,4/10/2024,2.350,2.340,2.350,2.340,15792 ΕΛΗΤ,D,4/11/2024,2.350,2.330,2.350,2.350,24790 ΕΛΗΤ,D,4/12/2024,2.350,2.340,2.350,2.350,43006 ΕΛΗΤ,D,4/15/2024,2.410,2.340,2.360,2.350,88275 ΕΛΗΤ,D,4/16/2024,2.350,2.320,2.350,2.350,89639 ΕΛΗΤ,D,4/17/2024,2.350,2.320,2.330,2.320,7264 ΕΛΗΤ,D,4/18/2024,2.350,2.340,2.350,2.340,57100 ΕΛΗΤ,D,4/19/2024,2.330,2.330,2.330,2.330,458 ΕΛΗΤ,D,4/22/2024,2.350,2.330,2.350,2.330,86626 ΕΛΗΤ,D,4/23/2024,2.350,2.350,2.350,2.350,116248 ΕΛΗΤ,D,4/24/2024,2.350,2.330,2.350,2.350,32305 ΕΛΗΤ,D,4/25/2024,2.350,2.340,2.340,2.350,6250 ΕΛΗΤ,D,4/26/2024,2.350,2.340,2.350,2.340,75533 ΕΛΗΤ,D,4/29/2024,2.350,2.330,2.340,2.340,88702 ΕΛΗΤ,D,4/30/2024,2.340,2.330,2.330,2.340,11726 ΕΛΗΤ,D,5/2/2024,2.350,2.330,2.340,2.330,36446 ΕΛΗΤ,D,5/8/2024,2.360,2.330,2.340,2.360,83794 ΕΛΗΤ,D,5/9/2024,2.360,2.340,2.360,2.340,64102 ΕΛΗΤ,D,5/10/2024,2.350,2.340,2.350,2.340,163661 ΕΛΗΤ,D,5/13/2024,2.350,2.340,2.340,2.340,5055 ΕΛΗΤ,D,5/14/2024,2.370,2.340,2.370,2.350,228291 ΕΛΗΤ,D,5/15/2024,2.600,2.380,2.500,2.390,393100 ΕΛΗΤ,D,5/16/2024,2.530,2.480,2.500,2.500,47492 ΕΛΗΤ,D,5/17/2024,2.520,2.460,2.510,2.510,18820 ΕΛΗΤ,D,5/20/2024,2.510,2.460,2.500,2.500,54052 ΕΛΗΤ,D,5/21/2024,2.530,2.500,2.500,2.500,61139 ΕΛΗΤ,D,5/22/2024,2.600,2.510,2.570,2.540,91541 ΕΛΗΤ,D,5/23/2024,2.640,2.560,2.610,2.570,93978 ΕΛΗΤ,D,5/24/2024,2.720,2.610,2.680,2.610,237088 ΕΛΗΤ,D,5/27/2024,2.740,2.660,2.670,2.690,31014 ΕΛΗΤ,D,5/28/2024,2.700,2.680,2.690,2.700,11409 ΕΛΗΤ,D,5/29/2024,2.680,2.640,2.640,2.660,9659 ΕΛΗΤ,D,5/30/2024,2.660,2.650,2.660,2.660,13594 ΕΛΗΤ,D,5/31/2024,2.650,2.590,2.630,2.650,368823 ΕΛΗΤ,D,6/3/2024,2.650,2.620,2.640,2.620,6590904 ΕΛΗΤ,D,6/4/2024,2.600,2.550,2.570,2.600,57318 ΕΛΗΤ,D,6/5/2024,2.680,2.560,2.580,2.560,58868 ΕΛΗΤ,D,6/6/2024,2.610,2.570,2.580,2.570,32970 ΕΛΗΤ,D,6/7/2024,2.590,2.570,2.570,2.590,24799 ΕΛΗΤ,D,6/10/2024,2.590,2.560,2.560,2.560,516084 ΕΛΗΤ,D,6/11/2024,2.580,2.560,2.560,2.560,304803 ΕΛΗΤ,D,6/12/2024,2.590,2.580,2.590,2.580,8526 ΕΛΗΤ,D,6/13/2024,2.600,2.570,2.600,2.570,16199 ΕΛΗΤ,D,6/14/2024,2.580,2.570,2.580,2.570,2320