,,,,,,, ΧΑΙΔΕ,D,11/22/2019,0.000,0.000,0.730,0.000,0 ΧΑΙΔΕ,D,11/25/2019,0.000,0.000,0.730,0.000,0 ΧΑΙΔΕ,D,11/26/2019,0.740,0.700,0.735,0.705,2878 ΧΑΙΔΕ,D,11/27/2019,0.730,0.700,0.705,0.730,1366 ΧΑΙΔΕ,D,11/28/2019,0.000,0.000,0.705,0.000,0 ΧΑΙΔΕ,D,11/29/2019,0.725,0.700,0.725,0.700,692 ΧΑΙΔΕ,D,12/2/2019,0.000,0.000,0.725,0.000,0 ΧΑΙΔΕ,D,12/3/2019,0.655,0.655,0.655,0.655,110 ΧΑΙΔΕ,D,12/4/2019,0.700,0.655,0.700,0.655,712 ΧΑΙΔΕ,D,12/5/2019,0.740,0.670,0.705,0.740,505 ΧΑΙΔΕ,D,12/6/2019,0.000,0.000,0.705,0.000,0 ΧΑΙΔΕ,D,12/9/2019,0.710,0.665,0.710,0.665,50 ΧΑΙΔΕ,D,12/10/2019,0.000,0.000,0.710,0.000,0 ΧΑΙΔΕ,D,12/11/2019,0.720,0.655,0.720,0.655,140 ΧΑΙΔΕ,D,12/12/2019,0.710,0.700,0.710,0.700,1040 ΧΑΙΔΕ,D,12/13/2019,0.720,0.700,0.720,0.700,189 ΧΑΙΔΕ,D,12/16/2019,0.730,0.710,0.715,0.710,1300 ΧΑΙΔΕ,D,12/17/2019,0.780,0.670,0.730,0.670,2067 ΧΑΙΔΕ,D,12/18/2019,0.770,0.770,0.770,0.770,20 ΧΑΙΔΕ,D,12/19/2019,0.760,0.730,0.750,0.730,2177 ΧΑΙΔΕ,D,12/20/2019,0.745,0.685,0.715,0.685,2854 ΧΑΙΔΕ,D,12/23/2019,0.715,0.715,0.715,0.715,1471 ΧΑΙΔΕ,D,12/27/2019,0.715,0.705,0.705,0.715,2072 ΧΑΙΔΕ,D,12/30/2019,0.750,0.675,0.750,0.675,98 ΧΑΙΔΕ,D,12/31/2019,0.690,0.690,0.690,0.690,200 ΧΑΙΔΕ,D,1/2/2020,0.750,0.700,0.715,0.750,382 ΧΑΙΔΕ,D,1/3/2020,0.000,0.000,0.715,0.000,0 ΧΑΙΔΕ,D,1/7/2020,0.750,0.745,0.745,0.745,1000 ΧΑΙΔΕ,D,1/8/2020,0.740,0.735,0.740,0.735,1900 ΧΑΙΔΕ,D,1/9/2020,0.755,0.690,0.745,0.695,2070 ΧΑΙΔΕ,D,1/10/2020,0.000,0.000,0.745,0.000,0 ΧΑΙΔΕ,D,1/13/2020,0.745,0.725,0.725,0.745,1706 ΧΑΙΔΕ,D,1/14/2020,0.790,0.685,0.775,0.685,5361 ΧΑΙΔΕ,D,1/15/2020,0.810,0.770,0.795,0.795,6010 ΧΑΙΔΕ,D,1/16/2020,0.795,0.740,0.795,0.740,2510 ΧΑΙΔΕ,D,1/17/2020,0.865,0.795,0.855,0.840,8665 ΧΑΙΔΕ,D,1/20/2020,0.925,0.835,0.900,0.925,12673 ΧΑΙΔΕ,D,1/21/2020,0.990,0.880,0.965,0.890,32430 ΧΑΙΔΕ,D,1/22/2020,0.995,0.955,0.975,0.990,3615 ΧΑΙΔΕ,D,1/23/2020,0.990,0.915,0.930,0.980,3931 ΧΑΙΔΕ,D,1/24/2020,0.925,0.890,0.920,0.920,9902 ΧΑΙΔΕ,D,1/27/2020,0.925,0.860,0.895,0.900,7276 ΧΑΙΔΕ,D,1/28/2020,0.920,0.880,0.920,0.880,2645 ΧΑΙΔΕ,D,1/29/2020,0.950,0.905,0.905,0.910,1100 ΧΑΙΔΕ,D,1/30/2020,0.990,0.895,0.965,0.910,11111 ΧΑΙΔΕ,D,1/31/2020,1.040,0.950,0.960,0.980,16885 ΧΑΙΔΕ,D,2/3/2020,0.960,0.910,0.960,0.925,2155 ΧΑΙΔΕ,D,2/4/2020,0.960,0.920,0.925,0.960,3057 ΧΑΙΔΕ,D,2/5/2020,1.000,0.925,0.990,0.930,8764 ΧΑΙΔΕ,D,2/6/2020,1.020,0.925,1.000,1.020,2662 ΧΑΙΔΕ,D,2/7/2020,1.050,0.975,1.040,1.050,12460 ΧΑΙΔΕ,D,2/10/2020,1.090,1.010,1.010,1.090,14321 ΧΑΙΔΕ,D,2/11/2020,1.090,1.000,1.020,1.090,5374 ΧΑΙΔΕ,D,2/12/2020,1.000,0.955,0.965,1.000,3199 ΧΑΙΔΕ,D,2/13/2020,0.980,0.965,0.980,0.980,6950 ΧΑΙΔΕ,D,2/14/2020,0.990,0.900,0.965,0.900,2612 ΧΑΙΔΕ,D,2/17/2020,1.000,0.940,0.950,0.955,1490 ΧΑΙΔΕ,D,2/18/2020,0.950,0.920,0.920,0.950,2119 ΧΑΙΔΕ,D,2/19/2020,0.950,0.930,0.920,0.930,155 ΧΑΙΔΕ,D,2/20/2020,0.950,0.930,0.920,0.930,60 ΧΑΙΔΕ,D,2/21/2020,0.975,0.930,0.965,0.930,1035 ΧΑΙΔΕ,D,2/24/2020,0.930,0.870,0.870,0.930,3080 ΧΑΙΔΕ,D,2/25/2020,0.890,0.800,0.875,0.880,1590 ΧΑΙΔΕ,D,2/26/2020,0.875,0.820,0.865,0.820,500 ΧΑΙΔΕ,D,2/27/2020,0.880,0.805,0.810,0.880,1419 ΧΑΙΔΕ,D,2/28/2020,0.845,0.730,0.800,0.735,1835 ΧΑΙΔΕ,D,3/3/2020,0.860,0.800,0.800,0.840,30 ΧΑΙΔΕ,D,3/4/2020,0.860,0.810,0.860,0.840,4374 ΧΑΙΔΕ,D,3/5/2020,0.830,0.775,0.780,0.830,3270 ΧΑΙΔΕ,D,3/6/2020,0.000,0.000,0.780,0.000,0 ΧΑΙΔΕ,D,3/9/2020,0.775,0.705,0.705,0.705,2271 ΧΑΙΔΕ,D,3/10/2020,0.755,0.705,0.705,0.755,131 ΧΑΙΔΕ,D,3/11/2020,0.745,0.700,0.705,0.745,126 ΧΑΙΔΕ,D,3/12/2020,0.000,0.000,0.705,0.000,0 ΧΑΙΔΕ,D,3/13/2020,0.000,0.000,0.705,0.000,0 ΧΑΙΔΕ,D,3/16/2020,0.660,0.635,0.705,0.635,251 ΧΑΙΔΕ,D,3/17/2020,0.635,0.635,0.635,0.635,1170 ΧΑΙΔΕ,D,3/18/2020,0.695,0.575,0.600,0.695,4545 ΧΑΙΔΕ,D,3/19/2020,0.650,0.540,0.545,0.650,6879 ΧΑΙΔΕ,D,3/20/2020,0.580,0.580,0.570,0.580,1390 ΧΑΙΔΕ,D,3/23/2020,0.585,0.515,0.515,0.585,941 ΧΑΙΔΕ,D,3/24/2020,0.565,0.520,0.520,0.565,3750 ΧΑΙΔΕ,D,3/26/2020,0.565,0.550,0.520,0.565,150 ΧΑΙΔΕ,D,3/27/2020,0.555,0.555,0.555,0.555,300 ΧΑΙΔΕ,D,3/30/2020,0.560,0.500,0.555,0.560,347 ΧΑΙΔΕ,D,3/31/2020,0.560,0.520,0.555,0.555,8900 ΧΑΙΔΕ,D,4/1/2020,0.610,0.610,0.555,0.610,50 ΧΑΙΔΕ,D,4/2/2020,0.000,0.000,0.555,0.000,0 ΧΑΙΔΕ,D,4/3/2020,0.560,0.560,0.555,0.560,7 ΧΑΙΔΕ,D,4/6/2020,0.560,0.535,0.555,0.535,2119 ΧΑΙΔΕ,D,4/7/2020,0.600,0.550,0.565,0.600,16364 ΧΑΙΔΕ,D,4/8/2020,0.565,0.530,0.565,0.565,644 ΧΑΙΔΕ,D,4/9/2020,0.595,0.570,0.580,0.570,3711 ΧΑΙΔΕ,D,4/14/2020,0.590,0.565,0.565,0.590,4100 ΧΑΙΔΕ,D,4/15/2020,0.540,0.530,0.530,0.540,2000 ΧΑΙΔΕ,D,4/16/2020,0.580,0.580,0.580,0.580,650 ΧΑΙΔΕ,D,4/21/2020,0.615,0.615,0.615,0.615,50 ΧΑΙΔΕ,D,4/22/2020,0.605,0.555,0.605,0.555,33 ΧΑΙΔΕ,D,4/23/2020,0.630,0.605,0.625,0.605,2245 ΧΑΙΔΕ,D,4/24/2020,0.635,0.625,0.630,0.625,160 ΧΑΙΔΕ,D,4/27/2020,0.650,0.600,0.615,0.645,1931 ΧΑΙΔΕ,D,4/28/2020,0.615,0.600,0.605,0.615,6728 ΧΑΙΔΕ,D,4/29/2020,0.640,0.555,0.640,0.555,55 ΧΑΙΔΕ,D,4/30/2020,0.650,0.650,0.650,0.650,300 ΧΑΙΔΕ,D,5/4/2020,0.000,0.000,0.650,0.000,0 ΧΑΙΔΕ,D,5/5/2020,0.650,0.585,0.650,0.585,81 ΧΑΙΔΕ,D,5/6/2020,0.000,0.000,0.650,0.000,0 ΧΑΙΔΕ,D,5/7/2020,0.620,0.462,0.615,0.462,2151 ΧΑΙΔΕ,D,5/8/2020,0.695,0.510,0.690,0.695,58 ΧΑΙΔΕ,D,5/11/2020,0.690,0.690,0.690,0.690,5 ΧΑΙΔΕ,D,5/12/2020,0.000,0.000,0.690,0.000,0 ΧΑΙΔΕ,D,5/13/2020,0.640,0.555,0.640,0.555,108 ΧΑΙΔΕ,D,5/14/2020,0.620,0.600,0.620,0.600,152 ΧΑΙΔΕ,D,5/15/2020,0.595,0.570,0.595,0.595,200 ΧΑΙΔΕ,D,5/18/2020,0.560,0.560,0.560,0.560,1609 ΧΑΙΔΕ,D,5/19/2020,0.640,0.550,0.565,0.555,4283 ΧΑΙΔΕ,D,5/20/2020,0.620,0.620,0.620,0.620,11 ΧΑΙΔΕ,D,5/21/2020,0.000,0.000,0.620,0.000,0 ΧΑΙΔΕ,D,5/22/2020,0.000,0.000,0.620,0.000,0 ΧΑΙΔΕ,D,5/25/2020,0.630,0.630,0.630,0.630,222 ΧΑΙΔΕ,D,5/26/2020,0.000,0.000,0.630,0.000,0 ΧΑΙΔΕ,D,5/27/2020,0.585,0.560,0.575,0.575,34019 ΧΑΙΔΕ,D,5/28/2020,0.580,0.580,0.580,0.580,495 ΧΑΙΔΕ,D,5/29/2020,0.000,0.000,0.580,0.000,0 ΧΑΙΔΕ,D,6/1/2020,0.000,0.000,0.580,0.000,0 ΧΑΙΔΕ,D,6/2/2020,0.000,0.000,0.580,0.000,0 ΧΑΙΔΕ,D,6/3/2020,0.580,0.580,0.580,0.580,3800 ΧΑΙΔΕ,D,6/4/2020,0.590,0.590,0.590,0.590,11 ΧΑΙΔΕ,D,6/5/2020,0.580,0.550,0.580,0.550,3226 ΧΑΙΔΕ,D,6/9/2020,0.575,0.550,0.575,0.550,5005 ΧΑΙΔΕ,D,6/10/2020,0.585,0.555,0.575,0.585,15002 ΧΑΙΔΕ,D,6/11/2020,0.575,0.525,0.570,0.525,386 ΧΑΙΔΕ,D,6/12/2020,0.575,0.520,0.575,0.520,2141 ΧΑΙΔΕ,D,6/15/2020,0.580,0.500,0.565,0.500,6012 ΧΑΙΔΕ,D,6/16/2020,0.600,0.540,0.540,0.575,12784 ΧΑΙΔΕ,D,6/17/2020,0.570,0.555,0.565,0.555,15 ΧΑΙΔΕ,D,6/18/2020,0.000,0.000,0.565,0.000,0 ΧΑΙΔΕ,D,6/19/2020,0.540,0.540,0.540,0.540,700 ΧΑΙΔΕ,D,6/22/2020,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,6/23/2020,0.560,0.530,0.560,0.560,789 ΧΑΙΔΕ,D,6/24/2020,0.550,0.545,0.550,0.550,1073 ΧΑΙΔΕ,D,6/25/2020,0.550,0.550,0.550,0.550,169 ΧΑΙΔΕ,D,6/26/2020,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,6/29/2020,0.540,0.540,0.540,0.540,885 ΧΑΙΔΕ,D,6/30/2020,0.525,0.525,0.525,0.525,217 ΧΑΙΔΕ,D,7/1/2020,0.550,0.550,0.550,0.550,5 ΧΑΙΔΕ,D,7/2/2020,0.550,0.530,0.550,0.530,12053 ΧΑΙΔΕ,D,7/3/2020,0.575,0.515,0.570,0.515,9440 ΧΑΙΔΕ,D,7/6/2020,0.565,0.510,0.565,0.510,1788 ΧΑΙΔΕ,D,7/7/2020,0.000,0.000,0.565,0.000,0 ΧΑΙΔΕ,D,7/8/2020,0.000,0.000,0.565,0.000,0 ΧΑΙΔΕ,D,7/9/2020,0.560,0.460,0.560,0.555,3672 ΧΑΙΔΕ,D,7/10/2020,0.580,0.510,0.510,0.560,14195 ΧΑΙΔΕ,D,7/13/2020,0.580,0.510,0.575,0.510,248 ΧΑΙΔΕ,D,7/14/2020,0.565,0.464,0.565,0.464,3128 ΧΑΙΔΕ,D,7/15/2020,0.560,0.550,0.555,0.550,4997 ΧΑΙΔΕ,D,7/16/2020,0.560,0.560,0.560,0.560,1000 ΧΑΙΔΕ,D,7/17/2020,0.560,0.555,0.555,0.555,1098 ΧΑΙΔΕ,D,7/20/2020,0.000,0.000,0.555,0.000,0 ΧΑΙΔΕ,D,7/21/2020,0.555,0.525,0.525,0.555,4600 ΧΑΙΔΕ,D,7/22/2020,0.545,0.510,0.545,0.510,1306 ΧΑΙΔΕ,D,7/23/2020,0.000,0.000,0.545,0.000,0 ΧΑΙΔΕ,D,7/24/2020,0.560,0.500,0.560,0.500,9454 ΧΑΙΔΕ,D,7/27/2020,0.565,0.565,0.565,0.565,4442 ΧΑΙΔΕ,D,7/28/2020,0.570,0.462,0.550,0.462,2103 ΧΑΙΔΕ,D,7/29/2020,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,7/30/2020,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,7/31/2020,0.550,0.550,0.550,0.550,5500 ΧΑΙΔΕ,D,8/3/2020,0.540,0.540,0.540,0.540,2800 ΧΑΙΔΕ,D,8/4/2020,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,8/5/2020,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,8/6/2020,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,8/7/2020,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,8/10/2020,0.550,0.500,0.550,0.500,1014 ΧΑΙΔΕ,D,8/11/2020,0.550,0.500,0.525,0.500,66 ΧΑΙΔΕ,D,8/12/2020,0.595,0.510,0.575,0.550,17 ΧΑΙΔΕ,D,8/13/2020,0.000,0.000,0.575,0.000,0 ΧΑΙΔΕ,D,8/14/2020,0.575,0.510,0.535,0.575,18 ΧΑΙΔΕ,D,8/17/2020,0.570,0.570,0.570,0.570,8 ΧΑΙΔΕ,D,8/18/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,8/19/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,8/20/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,8/21/2020,0.555,0.525,0.525,0.525,302 ΧΑΙΔΕ,D,8/24/2020,0.000,0.000,0.525,0.000,0 ΧΑΙΔΕ,D,8/25/2020,0.000,0.000,0.525,0.000,0 ΧΑΙΔΕ,D,8/26/2020,0.550,0.550,0.550,0.550,510 ΧΑΙΔΕ,D,8/27/2020,0.575,0.575,0.575,0.575,10 ΧΑΙΔΕ,D,8/28/2020,0.565,0.565,0.565,0.565,75 ΧΑΙΔΕ,D,8/31/2020,0.555,0.432,0.555,0.432,547 ΧΑΙΔΕ,D,9/1/2020,0.000,0.000,0.555,0.000,0 ΧΑΙΔΕ,D,9/2/2020,0.555,0.555,0.555,0.555,500 ΧΑΙΔΕ,D,9/3/2020,0.610,0.555,0.590,0.610,1205 ΧΑΙΔΕ,D,9/4/2020,0.000,0.000,0.590,0.000,0 ΧΑΙΔΕ,D,9/7/2020,0.570,0.570,0.570,0.570,431 ΧΑΙΔΕ,D,9/8/2020,0.565,0.550,0.550,0.565,140 ΧΑΙΔΕ,D,9/9/2020,0.655,0.500,0.570,0.655,1083 ΧΑΙΔΕ,D,9/10/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,9/11/2020,0.655,0.515,0.620,0.655,72 ΧΑΙΔΕ,D,9/14/2020,0.630,0.540,0.630,0.610,2062 ΧΑΙΔΕ,D,9/15/2020,0.000,0.000,0.630,0.000,0 ΧΑΙΔΕ,D,9/16/2020,0.600,0.444,0.595,0.444,511 ΧΑΙΔΕ,D,9/17/2020,0.570,0.452,0.570,0.452,3723 ΧΑΙΔΕ,D,9/18/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,9/21/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,9/22/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,9/23/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,9/24/2020,0.570,0.570,0.570,0.570,11 ΧΑΙΔΕ,D,9/25/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,9/28/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,9/29/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,9/30/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,10/1/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,10/2/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,10/5/2020,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,10/6/2020,0.565,0.520,0.565,0.520,64 ΧΑΙΔΕ,D,10/7/2020,0.000,0.000,0.565,0.000,0 ΧΑΙΔΕ,D,10/8/2020,0.550,0.545,0.545,0.550,138 ΧΑΙΔΕ,D,10/9/2020,0.545,0.545,0.545,0.545,3000 ΧΑΙΔΕ,D,10/12/2020,0.550,0.422,0.550,0.422,26 ΧΑΙΔΕ,D,10/13/2020,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,10/14/2020,0.605,0.462,0.605,0.545,2899 ΧΑΙΔΕ,D,10/15/2020,0.000,0.000,0.605,0.000,0 ΧΑΙΔΕ,D,10/16/2020,0.000,0.000,0.605,0.000,0 ΧΑΙΔΕ,D,10/19/2020,0.610,0.610,0.610,0.610,1012 ΧΑΙΔΕ,D,10/20/2020,0.610,0.605,0.610,0.610,140 ΧΑΙΔΕ,D,10/21/2020,0.000,0.000,0.610,0.000,0 ΧΑΙΔΕ,D,10/22/2020,0.000,0.000,0.610,0.000,0 ΧΑΙΔΕ,D,10/23/2020,0.000,0.000,0.610,0.000,0 ΧΑΙΔΕ,D,10/26/2020,0.000,0.000,0.610,0.000,0 ΧΑΙΔΕ,D,10/27/2020,0.000,0.000,0.610,0.000,0 ΧΑΙΔΕ,D,10/29/2020,0.000,0.000,0.610,0.000,0 ΧΑΙΔΕ,D,10/30/2020,0.590,0.560,0.590,0.560,105 ΧΑΙΔΕ,D,11/2/2020,0.575,0.500,0.575,0.500,53 ΧΑΙΔΕ,D,11/3/2020,0.630,0.600,0.625,0.630,51 ΧΑΙΔΕ,D,11/4/2020,0.560,0.550,0.550,0.550,11264 ΧΑΙΔΕ,D,11/5/2020,0.550,0.550,0.550,0.550,1 ΧΑΙΔΕ,D,11/6/2020,0.595,0.595,0.595,0.595,5 ΧΑΙΔΕ,D,11/9/2020,0.580,0.535,0.575,0.535,8049 ΧΑΙΔΕ,D,11/10/2020,0.580,0.500,0.560,0.500,302 ΧΑΙΔΕ,D,11/11/2020,0.590,0.510,0.570,0.590,12246 ΧΑΙΔΕ,D,11/12/2020,0.550,0.540,0.550,0.540,4998 ΧΑΙΔΕ,D,11/13/2020,0.550,0.520,0.550,0.550,738 ΧΑΙΔΕ,D,11/16/2020,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,11/17/2020,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,11/18/2020,0.555,0.496,0.550,0.496,1748 ΧΑΙΔΕ,D,11/19/2020,0.555,0.530,0.555,0.530,3313 ΧΑΙΔΕ,D,11/20/2020,0.555,0.500,0.555,0.515,2918 ΧΑΙΔΕ,D,11/23/2020,0.555,0.555,0.555,0.555,1940 ΧΑΙΔΕ,D,11/24/2020,0.530,0.530,0.530,0.530,11 ΧΑΙΔΕ,D,11/25/2020,0.555,0.505,0.555,0.555,165 ΧΑΙΔΕ,D,11/26/2020,0.555,0.555,0.555,0.555,209 ΧΑΙΔΕ,D,11/27/2020,0.555,0.555,0.555,0.555,5500 ΧΑΙΔΕ,D,11/30/2020,0.555,0.510,0.555,0.510,150 ΧΑΙΔΕ,D,12/1/2020,0.560,0.555,0.560,0.555,465 ΧΑΙΔΕ,D,12/2/2020,0.555,0.515,0.530,0.540,1583 ΧΑΙΔΕ,D,12/3/2020,0.555,0.555,0.555,0.555,2 ΧΑΙΔΕ,D,12/4/2020,0.570,0.545,0.570,0.555,5288 ΧΑΙΔΕ,D,12/7/2020,0.600,0.560,0.600,0.580,4643 ΧΑΙΔΕ,D,12/8/2020,0.620,0.620,0.620,0.620,4481 ΧΑΙΔΕ,D,12/9/2020,0.680,0.600,0.635,0.680,177 ΧΑΙΔΕ,D,12/10/2020,0.625,0.575,0.590,0.580,6185 ΧΑΙΔΕ,D,12/11/2020,0.640,0.550,0.640,0.550,56 ΧΑΙΔΕ,D,12/14/2020,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,12/15/2020,0.665,0.665,0.665,0.665,20 ΧΑΙΔΕ,D,12/16/2020,0.625,0.620,0.625,0.620,1989 ΧΑΙΔΕ,D,12/17/2020,0.620,0.570,0.620,0.570,767 ΧΑΙΔΕ,D,12/18/2020,0.000,0.000,0.620,0.000,0 ΧΑΙΔΕ,D,12/21/2020,0.610,0.550,0.555,0.560,1816 ΧΑΙΔΕ,D,12/22/2020,0.605,0.605,0.605,0.605,30 ΧΑΙΔΕ,D,12/23/2020,0.595,0.515,0.575,0.515,6302 ΧΑΙΔΕ,D,12/28/2020,0.610,0.590,0.600,0.595,8500 ΧΑΙΔΕ,D,12/29/2020,0.600,0.595,0.600,0.595,1650 ΧΑΙΔΕ,D,12/30/2020,0.650,0.600,0.635,0.600,2051 ΧΑΙΔΕ,D,12/31/2020,0.640,0.590,0.635,0.640,1351 ΧΑΙΔΕ,D,1/4/2021,0.650,0.645,0.650,0.650,4800 ΧΑΙΔΕ,D,1/5/2021,0.000,0.000,0.650,0.000,0 ΧΑΙΔΕ,D,1/7/2021,0.000,0.000,0.650,0.000,0 ΧΑΙΔΕ,D,1/8/2021,0.645,0.590,0.635,0.595,2964 ΧΑΙΔΕ,D,1/11/2021,0.000,0.000,0.635,0.000,0 ΧΑΙΔΕ,D,1/12/2021,0.625,0.580,0.620,0.625,1353 ΧΑΙΔΕ,D,1/13/2021,0.000,0.000,0.620,0.000,0 ΧΑΙΔΕ,D,1/14/2021,0.000,0.000,0.620,0.000,0 ΧΑΙΔΕ,D,1/15/2021,0.000,0.000,0.620,0.000,0 ΧΑΙΔΕ,D,1/18/2021,0.615,0.580,0.600,0.580,3864 ΧΑΙΔΕ,D,1/19/2021,0.665,0.600,0.665,0.600,930 ΧΑΙΔΕ,D,1/20/2021,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,1/21/2021,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,1/22/2021,0.635,0.570,0.590,0.570,1705 ΧΑΙΔΕ,D,1/25/2021,0.600,0.600,0.600,0.600,104 ΧΑΙΔΕ,D,1/26/2021,0.640,0.505,0.640,0.505,28 ΧΑΙΔΕ,D,1/27/2021,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,1/28/2021,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,1/29/2021,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,2/1/2021,0.590,0.472,0.590,0.472,61 ΧΑΙΔΕ,D,2/2/2021,0.575,0.560,0.560,0.560,11929 ΧΑΙΔΕ,D,2/3/2021,0.590,0.545,0.585,0.550,8250 ΧΑΙΔΕ,D,2/4/2021,0.550,0.520,0.545,0.520,2753 ΧΑΙΔΕ,D,2/5/2021,0.630,0.555,0.630,0.555,7348 ΧΑΙΔΕ,D,2/8/2021,0.695,0.660,0.695,0.665,40068 ΧΑΙΔΕ,D,2/9/2021,0.700,0.640,0.640,0.690,25350 ΧΑΙΔΕ,D,2/10/2021,0.655,0.615,0.630,0.615,9580 ΧΑΙΔΕ,D,2/11/2021,0.620,0.620,0.620,0.620,2100 ΧΑΙΔΕ,D,2/12/2021,0.610,0.610,0.610,0.610,600 ΧΑΙΔΕ,D,2/15/2021,0.620,0.610,0.620,0.610,3716 ΧΑΙΔΕ,D,2/16/2021,0.650,0.610,0.650,0.610,7210 ΧΑΙΔΕ,D,2/17/2021,0.645,0.640,0.640,0.645,310 ΧΑΙΔΕ,D,2/18/2021,0.630,0.585,0.595,0.585,660 ΧΑΙΔΕ,D,2/19/2021,0.640,0.640,0.640,0.640,10 ΧΑΙΔΕ,D,2/22/2021,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,2/23/2021,0.660,0.605,0.615,0.660,55 ΧΑΙΔΕ,D,2/24/2021,0.635,0.600,0.635,0.600,1530 ΧΑΙΔΕ,D,2/25/2021,0.645,0.640,0.645,0.645,4000 ΧΑΙΔΕ,D,2/26/2021,0.590,0.590,0.590,0.590,350 ΧΑΙΔΕ,D,3/1/2021,0.000,0.000,0.590,0.000,0 ΧΑΙΔΕ,D,3/2/2021,0.000,0.000,0.590,0.000,0 ΧΑΙΔΕ,D,3/3/2021,0.595,0.595,0.595,0.595,100 ΧΑΙΔΕ,D,3/4/2021,0.600,0.570,0.600,0.585,2653 ΧΑΙΔΕ,D,3/5/2021,0.640,0.640,0.640,0.640,92 ΧΑΙΔΕ,D,3/8/2021,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,3/9/2021,0.630,0.600,0.615,0.600,2171 ΧΑΙΔΕ,D,3/10/2021,0.615,0.600,0.610,0.615,2000 ΧΑΙΔΕ,D,3/11/2021,0.610,0.590,0.600,0.600,5860 ΧΑΙΔΕ,D,3/12/2021,0.600,0.595,0.595,0.600,511 ΧΑΙΔΕ,D,3/16/2021,0.000,0.000,0.595,0.000,0 ΧΑΙΔΕ,D,3/17/2021,0.595,0.580,0.585,0.595,1030 ΧΑΙΔΕ,D,3/18/2021,0.600,0.570,0.600,0.570,1920 ΧΑΙΔΕ,D,3/19/2021,0.580,0.575,0.580,0.575,38 ΧΑΙΔΕ,D,3/22/2021,0.630,0.560,0.590,0.630,72 ΧΑΙΔΕ,D,3/23/2021,0.580,0.530,0.575,0.555,29975 ΧΑΙΔΕ,D,3/24/2021,0.595,0.580,0.590,0.580,3500 ΧΑΙΔΕ,D,3/26/2021,0.620,0.580,0.585,0.620,2350 ΧΑΙΔΕ,D,3/29/2021,0.605,0.595,0.605,0.595,7698 ΧΑΙΔΕ,D,3/30/2021,0.000,0.000,0.605,0.000,0 ΧΑΙΔΕ,D,3/31/2021,0.620,0.595,0.615,0.595,14536 ΧΑΙΔΕ,D,4/1/2021,0.630,0.605,0.630,0.620,8487 ΧΑΙΔΕ,D,4/6/2021,0.645,0.625,0.630,0.630,3578 ΧΑΙΔΕ,D,4/7/2021,0.675,0.675,0.675,0.675,10 ΧΑΙΔΕ,D,4/8/2021,0.650,0.630,0.635,0.650,8133 ΧΑΙΔΕ,D,4/9/2021,0.640,0.630,0.635,0.630,1770 ΧΑΙΔΕ,D,4/12/2021,0.640,0.615,0.625,0.615,5051 ΧΑΙΔΕ,D,4/13/2021,0.635,0.615,0.630,0.620,1111 ΧΑΙΔΕ,D,4/14/2021,0.635,0.620,0.635,0.620,3650 ΧΑΙΔΕ,D,4/15/2021,0.620,0.605,0.605,0.620,7500 ΧΑΙΔΕ,D,4/16/2021,0.620,0.600,0.600,0.605,3777 ΧΑΙΔΕ,D,4/19/2021,0.620,0.575,0.580,0.620,4113 ΧΑΙΔΕ,D,4/20/2021,0.605,0.590,0.605,0.600,1500 ΧΑΙΔΕ,D,4/21/2021,0.615,0.525,0.615,0.525,822 ΧΑΙΔΕ,D,4/22/2021,0.625,0.610,0.615,0.625,2060 ΧΑΙΔΕ,D,4/23/2021,0.610,0.590,0.610,0.605,5050 ΧΑΙΔΕ,D,4/26/2021,0.630,0.605,0.630,0.605,3301 ΧΑΙΔΕ,D,4/27/2021,0.000,0.000,0.630,0.000,0 ΧΑΙΔΕ,D,4/28/2021,0.610,0.600,0.605,0.605,2211 ΧΑΙΔΕ,D,4/29/2021,0.605,0.600,0.600,0.605,5011 ΧΑΙΔΕ,D,5/5/2021,0.600,0.595,0.595,0.600,7011 ΧΑΙΔΕ,D,5/6/2021,0.600,0.590,0.590,0.600,1000 ΧΑΙΔΕ,D,5/7/2021,0.660,0.530,0.600,0.530,2346 ΧΑΙΔΕ,D,5/10/2021,0.650,0.615,0.615,0.640,3560 ΧΑΙΔΕ,D,5/11/2021,0.660,0.660,0.660,0.660,10 ΧΑΙΔΕ,D,5/12/2021,0.000,0.000,0.660,0.000,0 ΧΑΙΔΕ,D,5/13/2021,0.645,0.610,0.620,0.610,4883 ΧΑΙΔΕ,D,5/14/2021,0.645,0.635,0.635,0.645,1410 ΧΑΙΔΕ,D,5/17/2021,0.645,0.620,0.645,0.620,5000 ΧΑΙΔΕ,D,5/18/2021,0.665,0.655,0.665,0.655,10583 ΧΑΙΔΕ,D,5/19/2021,0.650,0.625,0.625,0.650,7500 ΧΑΙΔΕ,D,5/20/2021,0.675,0.610,0.655,0.675,3363 ΧΑΙΔΕ,D,5/21/2021,0.630,0.605,0.625,0.605,3157 ΧΑΙΔΕ,D,5/24/2021,0.775,0.600,0.775,0.600,81433 ΧΑΙΔΕ,D,5/25/2021,0.790,0.720,0.720,0.785,30021 ΧΑΙΔΕ,D,5/26/2021,0.800,0.750,0.790,0.750,27943 ΧΑΙΔΕ,D,5/27/2021,0.790,0.770,0.785,0.790,1440 ΧΑΙΔΕ,D,5/28/2021,0.795,0.755,0.785,0.790,10003 ΧΑΙΔΕ,D,5/31/2021,0.780,0.755,0.780,0.770,2290 ΧΑΙΔΕ,D,6/1/2021,0.820,0.800,0.815,0.800,4270 ΧΑΙΔΕ,D,6/2/2021,0.830,0.810,0.825,0.810,8050 ΧΑΙΔΕ,D,6/3/2021,0.825,0.800,0.820,0.825,3700 ΧΑΙΔΕ,D,6/4/2021,0.830,0.820,0.825,0.820,2550 ΧΑΙΔΕ,D,6/7/2021,0.830,0.780,0.810,0.830,3662 ΧΑΙΔΕ,D,6/8/2021,0.810,0.790,0.810,0.795,700 ΧΑΙΔΕ,D,6/9/2021,0.810,0.810,0.810,0.810,500 ΧΑΙΔΕ,D,6/10/2021,0.845,0.770,0.810,0.845,6324 ΧΑΙΔΕ,D,6/11/2021,0.830,0.770,0.795,0.770,1740 ΧΑΙΔΕ,D,6/14/2021,0.835,0.780,0.780,0.830,4360 ΧΑΙΔΕ,D,6/15/2021,0.790,0.750,0.760,0.790,4925 ΧΑΙΔΕ,D,6/16/2021,0.775,0.740,0.745,0.760,2968 ΧΑΙΔΕ,D,6/17/2021,0.755,0.715,0.750,0.715,1747 ΧΑΙΔΕ,D,6/18/2021,0.745,0.720,0.745,0.730,4062 ΧΑΙΔΕ,D,6/22/2021,0.730,0.710,0.725,0.730,8327 ΧΑΙΔΕ,D,6/23/2021,0.740,0.700,0.700,0.725,2682 ΧΑΙΔΕ,D,6/24/2021,0.000,0.000,0.700,0.000,0 ΧΑΙΔΕ,D,6/25/2021,0.710,0.700,0.700,0.710,1600 ΧΑΙΔΕ,D,6/28/2021,0.710,0.710,0.710,0.710,533 ΧΑΙΔΕ,D,6/29/2021,0.730,0.710,0.710,0.710,1589 ΧΑΙΔΕ,D,6/30/2021,0.740,0.630,0.700,0.630,165 ΧΑΙΔΕ,D,7/1/2021,0.740,0.740,0.740,0.740,500 ΧΑΙΔΕ,D,7/2/2021,0.725,0.645,0.700,0.645,1219 ΧΑΙΔΕ,D,7/5/2021,0.695,0.680,0.695,0.680,11740 ΧΑΙΔΕ,D,7/6/2021,0.715,0.655,0.715,0.655,27 ΧΑΙΔΕ,D,7/7/2021,0.715,0.715,0.715,0.715,200 ΧΑΙΔΕ,D,7/8/2021,0.695,0.650,0.650,0.690,410 ΧΑΙΔΕ,D,7/9/2021,0.660,0.660,0.660,0.660,33 ΧΑΙΔΕ,D,7/12/2021,0.695,0.680,0.695,0.680,981 ΧΑΙΔΕ,D,7/13/2021,0.000,0.000,0.695,0.000,0 ΧΑΙΔΕ,D,7/14/2021,0.695,0.680,0.695,0.695,1194 ΧΑΙΔΕ,D,7/15/2021,0.695,0.620,0.695,0.680,789 ΧΑΙΔΕ,D,7/16/2021,0.000,0.000,0.695,0.000,0 ΧΑΙΔΕ,D,7/19/2021,0.650,0.630,0.630,0.650,2401 ΧΑΙΔΕ,D,7/20/2021,0.685,0.650,0.675,0.685,1010 ΧΑΙΔΕ,D,7/21/2021,0.675,0.630,0.630,0.675,996 ΧΑΙΔΕ,D,7/22/2021,0.650,0.630,0.635,0.630,6799 ΧΑΙΔΕ,D,7/23/2021,0.655,0.640,0.650,0.640,2000 ΧΑΙΔΕ,D,7/26/2021,0.000,0.000,0.650,0.000,0 ΧΑΙΔΕ,D,7/27/2021,0.000,0.000,0.650,0.000,0 ΧΑΙΔΕ,D,7/28/2021,0.690,0.650,0.670,0.650,19 ΧΑΙΔΕ,D,7/29/2021,0.690,0.640,0.655,0.640,15 ΧΑΙΔΕ,D,7/30/2021,0.700,0.630,0.650,0.630,247 ΧΑΙΔΕ,D,8/2/2021,0.685,0.685,0.685,0.685,15 ΧΑΙΔΕ,D,8/3/2021,0.675,0.645,0.675,0.645,2438 ΧΑΙΔΕ,D,8/4/2021,0.690,0.665,0.685,0.665,3140 ΧΑΙΔΕ,D,8/5/2021,0.000,0.000,0.685,0.000,0 ΧΑΙΔΕ,D,8/6/2021,0.685,0.640,0.685,0.670,1419 ΧΑΙΔΕ,D,8/9/2021,0.690,0.670,0.680,0.685,3536 ΧΑΙΔΕ,D,8/10/2021,0.710,0.680,0.705,0.685,5258 ΧΑΙΔΕ,D,8/11/2021,0.715,0.715,0.715,0.715,1500 ΧΑΙΔΕ,D,8/12/2021,0.730,0.670,0.725,0.720,905 ΧΑΙΔΕ,D,8/13/2021,0.000,0.000,0.725,0.000,0 ΧΑΙΔΕ,D,8/16/2021,0.740,0.665,0.720,0.665,176 ΧΑΙΔΕ,D,8/17/2021,0.000,0.000,0.720,0.000,0 ΧΑΙΔΕ,D,8/18/2021,0.000,0.000,0.720,0.000,0 ΧΑΙΔΕ,D,8/19/2021,0.680,0.655,0.665,0.660,3072 ΧΑΙΔΕ,D,8/20/2021,0.700,0.665,0.690,0.700,4017 ΧΑΙΔΕ,D,8/23/2021,0.690,0.665,0.690,0.690,983 ΧΑΙΔΕ,D,8/24/2021,0.690,0.690,0.690,0.690,1000 ΧΑΙΔΕ,D,8/25/2021,0.730,0.730,0.730,0.730,50 ΧΑΙΔΕ,D,8/26/2021,0.000,0.000,0.730,0.000,0 ΧΑΙΔΕ,D,8/27/2021,0.000,0.000,0.730,0.000,0 ΧΑΙΔΕ,D,8/30/2021,0.725,0.680,0.680,0.680,1510 ΧΑΙΔΕ,D,8/31/2021,0.705,0.705,0.705,0.705,20 ΧΑΙΔΕ,D,9/1/2021,0.000,0.000,0.705,0.000,0 ΧΑΙΔΕ,D,9/2/2021,0.725,0.680,0.725,0.680,4186 ΧΑΙΔΕ,D,9/3/2021,0.725,0.695,0.695,0.695,1060 ΧΑΙΔΕ,D,9/6/2021,0.700,0.700,0.700,0.700,400 ΧΑΙΔΕ,D,9/7/2021,0.725,0.700,0.705,0.700,2446 ΧΑΙΔΕ,D,9/8/2021,0.740,0.660,0.740,0.660,119 ΧΑΙΔΕ,D,9/9/2021,0.710,0.680,0.705,0.690,3526 ΧΑΙΔΕ,D,9/10/2021,0.710,0.685,0.685,0.710,614 ΧΑΙΔΕ,D,9/13/2021,0.700,0.660,0.680,0.660,400 ΧΑΙΔΕ,D,9/14/2021,0.720,0.630,0.715,0.630,1402 ΧΑΙΔΕ,D,9/15/2021,0.715,0.630,0.685,0.630,1454 ΧΑΙΔΕ,D,9/16/2021,0.685,0.640,0.685,0.680,666 ΧΑΙΔΕ,D,9/17/2021,0.695,0.680,0.685,0.680,2306 ΧΑΙΔΕ,D,9/20/2021,0.705,0.645,0.680,0.645,29 ΧΑΙΔΕ,D,9/21/2021,0.690,0.645,0.690,0.650,2000 ΧΑΙΔΕ,D,9/22/2021,0.690,0.665,0.680,0.665,1988 ΧΑΙΔΕ,D,9/23/2021,0.730,0.660,0.730,0.660,737 ΧΑΙΔΕ,D,9/24/2021,0.725,0.630,0.710,0.725,1910 ΧΑΙΔΕ,D,9/27/2021,0.000,0.000,0.710,0.000,0 ΧΑΙΔΕ,D,9/28/2021,0.740,0.720,0.735,0.720,4585 ΧΑΙΔΕ,D,9/29/2021,0.000,0.000,0.735,0.000,0 ΧΑΙΔΕ,D,9/30/2021,0.690,0.690,0.690,0.690,4500 ΧΑΙΔΕ,D,10/1/2021,0.695,0.635,0.675,0.635,1066 ΧΑΙΔΕ,D,10/4/2021,0.730,0.610,0.710,0.610,3051 ΧΑΙΔΕ,D,10/5/2021,0.710,0.710,0.710,0.710,1336 ΧΑΙΔΕ,D,10/6/2021,0.715,0.715,0.715,0.715,230 ΧΑΙΔΕ,D,10/7/2021,0.715,0.715,0.715,0.715,341 ΧΑΙΔΕ,D,10/8/2021,0.710,0.670,0.690,0.670,1598 ΧΑΙΔΕ,D,10/11/2021,0.740,0.620,0.695,0.730,1911 ΧΑΙΔΕ,D,10/12/2021,0.000,0.000,0.695,0.000,0 ΧΑΙΔΕ,D,10/13/2021,0.725,0.665,0.700,0.665,710 ΧΑΙΔΕ,D,10/14/2021,0.000,0.000,0.700,0.000,0 ΧΑΙΔΕ,D,10/15/2021,0.670,0.650,0.660,0.655,10000 ΧΑΙΔΕ,D,10/18/2021,0.715,0.660,0.680,0.660,2549 ΧΑΙΔΕ,D,10/19/2021,0.700,0.625,0.690,0.700,120 ΧΑΙΔΕ,D,10/20/2021,0.700,0.650,0.700,0.660,1010 ΧΑΙΔΕ,D,10/21/2021,0.700,0.630,0.675,0.630,31 ΧΑΙΔΕ,D,10/22/2021,0.675,0.675,0.675,0.675,800 ΧΑΙΔΕ,D,10/25/2021,0.675,0.675,0.675,0.675,50 ΧΑΙΔΕ,D,10/26/2021,0.715,0.670,0.675,0.670,325 ΧΑΙΔΕ,D,10/27/2021,0.715,0.615,0.715,0.615,680 ΧΑΙΔΕ,D,10/29/2021,0.680,0.665,0.670,0.665,900 ΧΑΙΔΕ,D,11/1/2021,0.685,0.660,0.680,0.670,2924 ΧΑΙΔΕ,D,11/2/2021,0.650,0.650,0.650,0.650,11 ΧΑΙΔΕ,D,11/3/2021,0.675,0.650,0.675,0.650,2300 ΧΑΙΔΕ,D,11/4/2021,0.645,0.635,0.640,0.635,233 ΧΑΙΔΕ,D,11/5/2021,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,11/8/2021,0.710,0.705,0.710,0.705,530 ΧΑΙΔΕ,D,11/9/2021,0.690,0.665,0.690,0.685,2231 ΧΑΙΔΕ,D,11/10/2021,0.000,0.000,0.690,0.000,0 ΧΑΙΔΕ,D,11/11/2021,0.680,0.660,0.665,0.660,921 ΧΑΙΔΕ,D,11/12/2021,0.660,0.660,0.660,0.660,300 ΧΑΙΔΕ,D,11/15/2021,0.000,0.000,0.660,0.000,0 ΧΑΙΔΕ,D,11/16/2021,0.640,0.610,0.625,0.610,580 ΧΑΙΔΕ,D,11/17/2021,0.650,0.650,0.650,0.650,461 ΧΑΙΔΕ,D,11/18/2021,0.685,0.630,0.685,0.630,4010 ΧΑΙΔΕ,D,11/19/2021,0.650,0.620,0.635,0.650,6670 ΧΑΙΔΕ,D,11/22/2021,0.680,0.680,0.680,0.680,10 ΧΑΙΔΕ,D,11/23/2021,0.680,0.680,0.680,0.680,300 ΧΑΙΔΕ,D,11/24/2021,0.670,0.670,0.670,0.670,490 ΧΑΙΔΕ,D,11/25/2021,0.665,0.660,0.660,0.660,2200 ΧΑΙΔΕ,D,11/26/2021,0.680,0.590,0.660,0.595,86 ΧΑΙΔΕ,D,11/29/2021,0.000,0.000,0.660,0.000,0 ΧΑΙΔΕ,D,11/30/2021,0.620,0.620,0.620,0.620,2000 ΧΑΙΔΕ,D,12/1/2021,0.600,0.595,0.600,0.595,1034 ΧΑΙΔΕ,D,12/2/2021,0.665,0.650,0.650,0.650,50 ΧΑΙΔΕ,D,12/3/2021,0.640,0.640,0.640,0.640,2153 ΧΑΙΔΕ,D,12/6/2021,0.600,0.600,0.600,0.600,11 ΧΑΙΔΕ,D,12/7/2021,0.665,0.655,0.660,0.660,40 ΧΑΙΔΕ,D,12/8/2021,0.000,0.000,0.660,0.000,0 ΧΑΙΔΕ,D,12/9/2021,0.605,0.605,0.605,0.605,2000 ΧΑΙΔΕ,D,12/10/2021,0.645,0.605,0.620,0.645,1229 ΧΑΙΔΕ,D,12/13/2021,0.650,0.620,0.635,0.620,6249 ΧΑΙΔΕ,D,12/14/2021,0.590,0.590,0.590,0.590,11 ΧΑΙΔΕ,D,12/15/2021,0.600,0.600,0.600,0.600,1031 ΧΑΙΔΕ,D,12/16/2021,0.645,0.645,0.645,0.645,10 ΧΑΙΔΕ,D,12/17/2021,0.000,0.000,0.645,0.000,0 ΧΑΙΔΕ,D,12/20/2021,0.000,0.000,0.645,0.000,0 ΧΑΙΔΕ,D,12/21/2021,0.630,0.625,0.630,0.625,101 ΧΑΙΔΕ,D,12/22/2021,0.645,0.570,0.620,0.620,813 ΧΑΙΔΕ,D,12/23/2021,0.620,0.610,0.620,0.620,3033 ΧΑΙΔΕ,D,12/27/2021,0.000,0.000,0.620,0.000,0 ΧΑΙΔΕ,D,12/28/2021,0.650,0.585,0.625,0.585,6541 ΧΑΙΔΕ,D,12/29/2021,0.000,0.000,0.625,0.000,0 ΧΑΙΔΕ,D,12/30/2021,0.610,0.610,0.610,0.610,1050 ΧΑΙΔΕ,D,12/31/2021,0.590,0.590,0.590,0.590,33 ΧΑΙΔΕ,D,1/3/2022,0.640,0.640,0.640,0.640,10 ΧΑΙΔΕ,D,1/4/2022,0.655,0.590,0.655,0.590,9977 ΧΑΙΔΕ,D,1/5/2022,0.615,0.605,0.610,0.605,2107 ΧΑΙΔΕ,D,1/7/2022,0.595,0.595,0.595,0.595,140 ΧΑΙΔΕ,D,1/10/2022,0.660,0.610,0.640,0.610,16804 ΧΑΙΔΕ,D,1/11/2022,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,1/12/2022,0.650,0.650,0.650,0.650,999 ΧΑΙΔΕ,D,1/13/2022,0.715,0.685,0.700,0.685,4100 ΧΑΙΔΕ,D,1/14/2022,0.710,0.710,0.710,0.710,600 ΧΑΙΔΕ,D,1/17/2022,0.670,0.645,0.670,0.645,1560 ΧΑΙΔΕ,D,1/18/2022,0.700,0.670,0.695,0.690,6120 ΧΑΙΔΕ,D,1/19/2022,0.710,0.690,0.695,0.690,50 ΧΑΙΔΕ,D,1/20/2022,0.715,0.680,0.690,0.715,3010 ΧΑΙΔΕ,D,1/21/2022,0.715,0.660,0.675,0.660,3207 ΧΑΙΔΕ,D,1/24/2022,0.700,0.630,0.680,0.630,752 ΧΑΙΔΕ,D,1/25/2022,0.700,0.700,0.700,0.700,3470 ΧΑΙΔΕ,D,1/26/2022,0.665,0.665,0.665,0.665,271 ΧΑΙΔΕ,D,1/27/2022,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,1/28/2022,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,1/31/2022,0.660,0.660,0.660,0.660,483 ΧΑΙΔΕ,D,2/1/2022,0.690,0.670,0.690,0.670,1047 ΧΑΙΔΕ,D,2/2/2022,0.690,0.660,0.690,0.660,17 ΧΑΙΔΕ,D,2/3/2022,0.705,0.670,0.670,0.705,1000 ΧΑΙΔΕ,D,2/4/2022,0.680,0.610,0.680,0.610,221 ΧΑΙΔΕ,D,2/7/2022,0.710,0.710,0.710,0.710,10 ΧΑΙΔΕ,D,2/8/2022,0.000,0.000,0.710,0.000,0 ΧΑΙΔΕ,D,2/9/2022,0.000,0.000,0.710,0.000,0 ΧΑΙΔΕ,D,2/10/2022,0.715,0.670,0.670,0.715,2700 ΧΑΙΔΕ,D,2/11/2022,0.000,0.000,0.670,0.000,0 ΧΑΙΔΕ,D,2/14/2022,0.670,0.605,0.670,0.605,9 ΧΑΙΔΕ,D,2/15/2022,0.000,0.000,0.670,0.000,0 ΧΑΙΔΕ,D,2/16/2022,0.000,0.000,0.670,0.000,0 ΧΑΙΔΕ,D,2/17/2022,0.000,0.000,0.670,0.000,0 ΧΑΙΔΕ,D,2/18/2022,0.640,0.615,0.635,0.615,812 ΧΑΙΔΕ,D,2/21/2022,0.690,0.690,0.690,0.690,10 ΧΑΙΔΕ,D,2/22/2022,0.000,0.000,0.690,0.000,0 ΧΑΙΔΕ,D,2/23/2022,0.000,0.000,0.690,0.000,0 ΧΑΙΔΕ,D,2/24/2022,0.615,0.615,0.615,0.615,1200 ΧΑΙΔΕ,D,2/25/2022,0.675,0.675,0.675,0.675,11 ΧΑΙΔΕ,D,2/28/2022,0.000,0.000,0.675,0.000,0 ΧΑΙΔΕ,D,3/1/2022,0.000,0.000,0.675,0.000,0 ΧΑΙΔΕ,D,3/2/2022,0.660,0.600,0.600,0.600,2161 ΧΑΙΔΕ,D,3/3/2022,0.615,0.600,0.615,0.615,3154 ΧΑΙΔΕ,D,3/4/2022,0.630,0.630,0.630,0.630,35 ΧΑΙΔΕ,D,3/8/2022,0.625,0.555,0.555,0.625,1180 ΧΑΙΔΕ,D,3/9/2022,0.555,0.555,0.555,0.555,2946 ΧΑΙΔΕ,D,3/10/2022,0.555,0.555,0.555,0.555,16890 ΧΑΙΔΕ,D,3/11/2022,0.560,0.560,0.560,0.560,990 ΧΑΙΔΕ,D,3/14/2022,0.000,0.000,0.560,0.000,0 ΧΑΙΔΕ,D,3/15/2022,0.660,0.660,0.660,0.660,45 ΧΑΙΔΕ,D,3/16/2022,0.660,0.660,0.660,0.660,2000 ΧΑΙΔΕ,D,3/17/2022,0.000,0.000,0.660,0.000,0 ΧΑΙΔΕ,D,3/18/2022,0.000,0.000,0.660,0.000,0 ΧΑΙΔΕ,D,3/21/2022,0.645,0.645,0.645,0.645,500 ΧΑΙΔΕ,D,3/22/2022,0.630,0.630,0.630,0.630,11 ΧΑΙΔΕ,D,3/23/2022,0.000,0.000,0.630,0.000,0 ΧΑΙΔΕ,D,3/24/2022,0.000,0.000,0.630,0.000,0 ΧΑΙΔΕ,D,3/28/2022,0.000,0.000,0.630,0.000,0 ΧΑΙΔΕ,D,3/29/2022,0.000,0.000,0.630,0.000,0 ΧΑΙΔΕ,D,3/30/2022,0.000,0.000,0.630,0.000,0 ΧΑΙΔΕ,D,3/31/2022,0.660,0.560,0.560,0.660,43 ΧΑΙΔΕ,D,4/1/2022,0.580,0.560,0.575,0.560,2488 ΧΑΙΔΕ,D,4/4/2022,0.600,0.560,0.600,0.560,7250 ΧΑΙΔΕ,D,4/5/2022,0.595,0.570,0.585,0.570,299 ΧΑΙΔΕ,D,4/6/2022,0.000,0.000,0.585,0.000,0 ΧΑΙΔΕ,D,4/7/2022,0.000,0.000,0.585,0.000,0 ΧΑΙΔΕ,D,4/8/2022,0.630,0.630,0.630,0.630,1000 ΧΑΙΔΕ,D,4/11/2022,0.000,0.000,0.630,0.000,0 ΧΑΙΔΕ,D,4/12/2022,0.000,0.000,0.630,0.000,0 ΧΑΙΔΕ,D,4/13/2022,0.665,0.575,0.665,0.575,146 ΧΑΙΔΕ,D,4/14/2022,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,4/19/2022,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,4/20/2022,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,4/21/2022,0.685,0.600,0.685,0.600,4520 ΧΑΙΔΕ,D,4/26/2022,0.640,0.640,0.640,0.640,110 ΧΑΙΔΕ,D,4/27/2022,0.655,0.620,0.655,0.640,2524 ΧΑΙΔΕ,D,4/28/2022,0.695,0.620,0.625,0.620,70 ΧΑΙΔΕ,D,4/29/2022,0.630,0.630,0.630,0.630,1010 ΧΑΙΔΕ,D,5/3/2022,0.680,0.575,0.680,0.575,226 ΧΑΙΔΕ,D,5/4/2022,0.695,0.685,0.695,0.685,2010 ΧΑΙΔΕ,D,5/5/2022,0.000,0.000,0.695,0.000,0 ΧΑΙΔΕ,D,5/6/2022,0.680,0.680,0.680,0.680,290 ΧΑΙΔΕ,D,5/9/2022,0.630,0.600,0.630,0.605,6910 ΧΑΙΔΕ,D,5/10/2022,0.000,0.000,0.630,0.000,0 ΧΑΙΔΕ,D,5/11/2022,0.610,0.570,0.580,0.610,6805 ΧΑΙΔΕ,D,5/12/2022,0.595,0.580,0.585,0.580,1282 ΧΑΙΔΕ,D,5/13/2022,0.585,0.525,0.585,0.580,1221 ΧΑΙΔΕ,D,5/16/2022,0.585,0.585,0.585,0.585,290 ΧΑΙΔΕ,D,5/17/2022,0.585,0.585,0.585,0.585,800 ΧΑΙΔΕ,D,5/18/2022,0.575,0.430,0.575,0.430,43 ΧΑΙΔΕ,D,5/19/2022,0.000,0.000,0.575,0.000,0 ΧΑΙΔΕ,D,5/20/2022,0.575,0.430,0.565,0.430,109 ΧΑΙΔΕ,D,5/23/2022,0.575,0.545,0.545,0.575,1158 ΧΑΙΔΕ,D,5/24/2022,0.565,0.510,0.565,0.510,351 ΧΑΙΔΕ,D,5/25/2022,0.550,0.550,0.550,0.550,11 ΧΑΙΔΕ,D,5/26/2022,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,5/27/2022,0.575,0.500,0.575,0.500,208 ΧΑΙΔΕ,D,5/30/2022,0.570,0.525,0.530,0.525,870 ΧΑΙΔΕ,D,5/31/2022,0.565,0.520,0.530,0.530,4448 ΧΑΙΔΕ,D,6/1/2022,0.565,0.515,0.565,0.515,572 ΧΑΙΔΕ,D,6/2/2022,0.515,0.515,0.515,0.515,200 ΧΑΙΔΕ,D,6/3/2022,0.570,0.530,0.570,0.565,1440 ΧΑΙΔΕ,D,6/6/2022,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,6/7/2022,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,6/8/2022,0.585,0.530,0.555,0.530,21 ΧΑΙΔΕ,D,6/9/2022,0.585,0.500,0.505,0.585,3265 ΧΑΙΔΕ,D,6/10/2022,0.540,0.505,0.540,0.520,315 ΧΑΙΔΕ,D,6/14/2022,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,6/15/2022,0.520,0.520,0.520,0.520,1200 ΧΑΙΔΕ,D,6/16/2022,0.520,0.500,0.520,0.500,4361 ΧΑΙΔΕ,D,6/17/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,6/20/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,6/21/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,6/22/2022,0.520,0.510,0.520,0.515,1300 ΧΑΙΔΕ,D,6/23/2022,0.520,0.520,0.520,0.520,4000 ΧΑΙΔΕ,D,6/24/2022,0.520,0.520,0.520,0.520,30 ΧΑΙΔΕ,D,6/27/2022,0.520,0.520,0.520,0.520,500 ΧΑΙΔΕ,D,6/28/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,6/29/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,6/30/2022,0.570,0.402,0.570,0.402,32 ΧΑΙΔΕ,D,7/1/2022,0.402,0.402,0.402,0.402,27 ΧΑΙΔΕ,D,7/4/2022,0.520,0.420,0.515,0.420,1055 ΧΑΙΔΕ,D,7/5/2022,0.472,0.472,0.472,0.472,582 ΧΑΙΔΕ,D,7/6/2022,0.570,0.472,0.570,0.472,35 ΧΑΙΔΕ,D,7/7/2022,0.555,0.500,0.530,0.555,3543 ΧΑΙΔΕ,D,7/8/2022,0.000,0.000,0.530,0.000,0 ΧΑΙΔΕ,D,7/11/2022,0.530,0.432,0.525,0.432,2027 ΧΑΙΔΕ,D,7/12/2022,0.000,0.000,0.525,0.000,0 ΧΑΙΔΕ,D,7/13/2022,0.000,0.000,0.525,0.000,0 ΧΑΙΔΕ,D,7/14/2022,0.000,0.000,0.525,0.000,0 ΧΑΙΔΕ,D,7/15/2022,0.000,0.000,0.525,0.000,0 ΧΑΙΔΕ,D,7/18/2022,0.498,0.498,0.498,0.498,11 ΧΑΙΔΕ,D,7/19/2022,0.525,0.525,0.525,0.525,180 ΧΑΙΔΕ,D,7/20/2022,0.000,0.000,0.525,0.000,0 ΧΑΙΔΕ,D,7/21/2022,0.000,0.000,0.525,0.000,0 ΧΑΙΔΕ,D,7/22/2022,0.540,0.540,0.540,0.540,233 ΧΑΙΔΕ,D,7/25/2022,0.540,0.540,0.540,0.540,11 ΧΑΙΔΕ,D,7/26/2022,0.550,0.412,0.458,0.412,92 ΧΑΙΔΕ,D,7/27/2022,0.000,0.000,0.458,0.000,0 ΧΑΙΔΕ,D,7/28/2022,0.540,0.484,0.530,0.540,1810 ΧΑΙΔΕ,D,7/29/2022,0.000,0.000,0.530,0.000,0 ΧΑΙΔΕ,D,8/1/2022,0.540,0.530,0.535,0.530,2002 ΧΑΙΔΕ,D,8/2/2022,0.535,0.530,0.530,0.530,510 ΧΑΙΔΕ,D,8/3/2022,0.535,0.520,0.535,0.520,772 ΧΑΙΔΕ,D,8/4/2022,0.000,0.000,0.535,0.000,0 ΧΑΙΔΕ,D,8/5/2022,0.595,0.535,0.540,0.535,3112 ΧΑΙΔΕ,D,8/8/2022,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,8/9/2022,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,8/10/2022,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,8/11/2022,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,8/12/2022,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,8/16/2022,0.496,0.496,0.496,0.496,20 ΧΑΙΔΕ,D,8/17/2022,0.545,0.510,0.545,0.510,1562 ΧΑΙΔΕ,D,8/18/2022,0.000,0.000,0.545,0.000,0 ΧΑΙΔΕ,D,8/19/2022,0.555,0.486,0.505,0.555,3578 ΧΑΙΔΕ,D,8/22/2022,0.585,0.540,0.560,0.540,2835 ΧΑΙΔΕ,D,8/23/2022,0.550,0.500,0.550,0.500,2310 ΧΑΙΔΕ,D,8/24/2022,0.515,0.515,0.515,0.515,44 ΧΑΙΔΕ,D,8/25/2022,0.000,0.000,0.515,0.000,0 ΧΑΙΔΕ,D,8/26/2022,0.505,0.505,0.505,0.505,800 ΧΑΙΔΕ,D,8/29/2022,0.540,0.540,0.540,0.540,10 ΧΑΙΔΕ,D,8/30/2022,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,8/31/2022,0.565,0.565,0.565,0.565,10 ΧΑΙΔΕ,D,9/1/2022,0.000,0.000,0.565,0.000,0 ΧΑΙΔΕ,D,9/2/2022,0.560,0.500,0.555,0.500,111 ΧΑΙΔΕ,D,9/5/2022,0.550,0.498,0.500,0.498,120 ΧΑΙΔΕ,D,9/6/2022,0.000,0.000,0.500,0.000,0 ΧΑΙΔΕ,D,9/7/2022,0.530,0.500,0.500,0.530,5511 ΧΑΙΔΕ,D,9/8/2022,0.525,0.525,0.525,0.525,10 ΧΑΙΔΕ,D,9/9/2022,0.520,0.520,0.520,0.520,20 ΧΑΙΔΕ,D,9/12/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,9/13/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,9/14/2022,0.520,0.520,0.520,0.520,40 ΧΑΙΔΕ,D,9/15/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,9/16/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,9/19/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,9/20/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,9/21/2022,0.570,0.490,0.525,0.520,572 ΧΑΙΔΕ,D,9/22/2022,0.000,0.000,0.525,0.000,0 ΧΑΙΔΕ,D,9/23/2022,0.530,0.496,0.500,0.496,831 ΧΑΙΔΕ,D,9/26/2022,0.500,0.370,0.500,0.370,2005 ΧΑΙΔΕ,D,9/27/2022,0.000,0.000,0.500,0.000,0 ΧΑΙΔΕ,D,9/28/2022,0.000,0.000,0.500,0.000,0 ΧΑΙΔΕ,D,9/29/2022,0.500,0.356,0.500,0.356,105 ΧΑΙΔΕ,D,9/30/2022,0.000,0.000,0.500,0.000,0 ΧΑΙΔΕ,D,10/3/2022,0.000,0.000,0.500,0.000,0 ΧΑΙΔΕ,D,10/4/2022,0.525,0.350,0.505,0.350,4074 ΧΑΙΔΕ,D,10/5/2022,0.000,0.000,0.505,0.000,0 ΧΑΙΔΕ,D,10/6/2022,0.540,0.364,0.448,0.364,21 ΧΑΙΔΕ,D,10/7/2022,0.438,0.438,0.438,0.438,11 ΧΑΙΔΕ,D,10/10/2022,0.480,0.442,0.478,0.480,1595 ΧΑΙΔΕ,D,10/11/2022,0.478,0.478,0.478,0.478,1000 ΧΑΙΔΕ,D,10/12/2022,0.434,0.434,0.478,0.434,11 ΧΑΙΔΕ,D,10/13/2022,0.480,0.480,0.478,0.480,9 ΧΑΙΔΕ,D,10/14/2022,0.000,0.000,0.478,0.000,0 ΧΑΙΔΕ,D,10/17/2022,0.482,0.482,0.478,0.482,11 ΧΑΙΔΕ,D,10/18/2022,0.480,0.480,0.480,0.480,1181 ΧΑΙΔΕ,D,10/19/2022,0.000,0.000,0.480,0.000,0 ΧΑΙΔΕ,D,10/20/2022,0.500,0.480,0.500,0.480,2044 ΧΑΙΔΕ,D,10/21/2022,0.520,0.482,0.520,0.482,2233 ΧΑΙΔΕ,D,10/24/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,10/25/2022,0.540,0.540,0.520,0.540,200 ΧΑΙΔΕ,D,10/26/2022,0.482,0.482,0.520,0.482,55 ΧΑΙΔΕ,D,10/27/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,10/31/2022,0.535,0.500,0.500,0.535,2040 ΧΑΙΔΕ,D,11/1/2022,0.520,0.515,0.515,0.515,2100 ΧΑΙΔΕ,D,11/2/2022,0.000,0.000,0.515,0.000,0 ΧΑΙΔΕ,D,11/3/2022,0.520,0.480,0.515,0.480,133 ΧΑΙΔΕ,D,11/4/2022,0.525,0.525,0.525,0.525,500 ΧΑΙΔΕ,D,11/7/2022,0.505,0.505,0.525,0.505,35 ΧΑΙΔΕ,D,11/8/2022,0.000,0.000,0.525,0.000,0 ΧΑΙΔΕ,D,11/9/2022,0.530,0.520,0.520,0.530,3024 ΧΑΙΔΕ,D,11/10/2022,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,11/11/2022,0.505,0.490,0.505,0.505,9033 ΧΑΙΔΕ,D,11/14/2022,0.480,0.456,0.505,0.456,120 ΧΑΙΔΕ,D,11/15/2022,0.476,0.472,0.476,0.472,1683 ΧΑΙΔΕ,D,11/16/2022,0.520,0.476,0.476,0.476,71 ΧΑΙΔΕ,D,11/17/2022,0.520,0.515,0.476,0.520,30 ΧΑΙΔΕ,D,11/18/2022,0.000,0.000,0.476,0.000,0 ΧΑΙΔΕ,D,11/21/2022,0.000,0.000,0.476,0.000,0 ΧΑΙΔΕ,D,11/22/2022,0.510,0.510,0.476,0.510,79 ΧΑΙΔΕ,D,11/23/2022,0.500,0.476,0.476,0.500,71 ΧΑΙΔΕ,D,11/24/2022,0.510,0.438,0.498,0.440,1108 ΧΑΙΔΕ,D,11/25/2022,0.520,0.466,0.486,0.466,1211 ΧΑΙΔΕ,D,11/28/2022,0.505,0.460,0.468,0.462,950 ΧΑΙΔΕ,D,11/29/2022,0.000,0.000,0.468,0.000,0 ΧΑΙΔΕ,D,11/30/2022,0.000,0.000,0.468,0.000,0 ΧΑΙΔΕ,D,12/1/2022,0.000,0.000,0.468,0.000,0 ΧΑΙΔΕ,D,12/2/2022,0.000,0.000,0.468,0.000,0 ΧΑΙΔΕ,D,12/5/2022,0.496,0.494,0.496,0.494,2664 ΧΑΙΔΕ,D,12/6/2022,0.510,0.450,0.496,0.450,102 ΧΑΙΔΕ,D,12/7/2022,0.000,0.000,0.496,0.000,0 ΧΑΙΔΕ,D,12/8/2022,0.000,0.000,0.496,0.000,0 ΧΑΙΔΕ,D,12/9/2022,0.496,0.452,0.496,0.452,20 ΧΑΙΔΕ,D,12/12/2022,0.000,0.000,0.496,0.000,0 ΧΑΙΔΕ,D,12/13/2022,0.000,0.000,0.496,0.000,0 ΧΑΙΔΕ,D,12/14/2022,0.000,0.000,0.496,0.000,0 ΧΑΙΔΕ,D,12/15/2022,0.515,0.448,0.496,0.470,65 ΧΑΙΔΕ,D,12/16/2022,0.000,0.000,0.496,0.000,0 ΧΑΙΔΕ,D,12/19/2022,0.452,0.452,0.496,0.452,27 ΧΑΙΔΕ,D,12/20/2022,0.452,0.450,0.496,0.452,110 ΧΑΙΔΕ,D,12/21/2022,0.000,0.000,0.496,0.000,0 ΧΑΙΔΕ,D,12/22/2022,0.505,0.505,0.496,0.505,10 ΧΑΙΔΕ,D,12/23/2022,0.545,0.500,0.545,0.500,27113 ΧΑΙΔΕ,D,12/27/2022,0.550,0.510,0.520,0.545,29948 ΧΑΙΔΕ,D,12/28/2022,0.505,0.490,0.505,0.490,8100 ΧΑΙΔΕ,D,12/29/2022,0.530,0.490,0.496,0.494,44100 ΧΑΙΔΕ,D,12/30/2022,0.545,0.505,0.545,0.505,46683 ΧΑΙΔΕ,D,1/2/2023,0.595,0.565,0.590,0.580,22121 ΧΑΙΔΕ,D,1/3/2023,0.595,0.565,0.590,0.595,2588 ΧΑΙΔΕ,D,1/4/2023,0.585,0.550,0.565,0.550,10061 ΧΑΙΔΕ,D,1/5/2023,0.590,0.570,0.570,0.590,3000 ΧΑΙΔΕ,D,1/9/2023,0.570,0.530,0.530,0.570,187 ΧΑΙΔΕ,D,1/10/2023,0.580,0.530,0.550,0.580,4263 ΧΑΙΔΕ,D,1/11/2023,0.550,0.520,0.550,0.520,1030 ΧΑΙΔΕ,D,1/12/2023,0.550,0.520,0.535,0.520,19 ΧΑΙΔΕ,D,1/13/2023,0.510,0.510,0.510,0.510,722 ΧΑΙΔΕ,D,1/16/2023,0.550,0.500,0.500,0.550,17100 ΧΑΙΔΕ,D,1/17/2023,0.550,0.505,0.550,0.520,3233 ΧΑΙΔΕ,D,1/18/2023,0.520,0.520,0.520,0.520,511 ΧΑΙΔΕ,D,1/19/2023,0.535,0.505,0.515,0.515,3970 ΧΑΙΔΕ,D,1/20/2023,0.505,0.505,0.505,0.505,2090 ΧΑΙΔΕ,D,1/23/2023,0.515,0.505,0.510,0.505,4481 ΧΑΙΔΕ,D,1/24/2023,0.510,0.510,0.510,0.510,5721 ΧΑΙΔΕ,D,1/25/2023,0.000,0.000,0.510,0.000,0 ΧΑΙΔΕ,D,1/26/2023,0.500,0.500,0.500,0.500,22 ΧΑΙΔΕ,D,1/27/2023,0.535,0.452,0.530,0.452,5295 ΧΑΙΔΕ,D,1/30/2023,0.530,0.530,0.530,0.530,280 ΧΑΙΔΕ,D,1/31/2023,0.530,0.530,0.530,0.530,610 ΧΑΙΔΕ,D,2/1/2023,0.000,0.000,0.530,0.000,0 ΧΑΙΔΕ,D,2/2/2023,0.530,0.480,0.525,0.480,1166 ΧΑΙΔΕ,D,2/3/2023,0.525,0.520,0.520,0.525,2034 ΧΑΙΔΕ,D,2/6/2023,0.540,0.480,0.515,0.520,6065 ΧΑΙΔΕ,D,2/7/2023,0.555,0.490,0.545,0.530,22138 ΧΑΙΔΕ,D,2/8/2023,0.570,0.530,0.555,0.550,17695 ΧΑΙΔΕ,D,2/9/2023,0.600,0.560,0.560,0.580,12382 ΧΑΙΔΕ,D,2/10/2023,0.580,0.530,0.580,0.530,1261 ΧΑΙΔΕ,D,2/13/2023,0.595,0.500,0.590,0.500,7187 ΧΑΙΔΕ,D,2/14/2023,0.585,0.535,0.575,0.535,1000 ΧΑΙΔΕ,D,2/15/2023,0.585,0.560,0.585,0.560,94 ΧΑΙΔΕ,D,2/16/2023,0.600,0.560,0.560,0.595,9000 ΧΑΙΔΕ,D,2/17/2023,0.575,0.530,0.575,0.550,8203 ΧΑΙΔΕ,D,2/20/2023,0.590,0.550,0.550,0.575,17626 ΧΑΙΔΕ,D,2/21/2023,0.585,0.535,0.575,0.535,4838 ΧΑΙΔΕ,D,2/22/2023,0.580,0.550,0.570,0.580,6010 ΧΑΙΔΕ,D,2/23/2023,0.570,0.515,0.540,0.570,421 ΧΑΙΔΕ,D,2/24/2023,0.560,0.525,0.560,0.525,120 ΧΑΙΔΕ,D,2/28/2023,0.570,0.530,0.570,0.545,4645 ΧΑΙΔΕ,D,3/1/2023,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,3/2/2023,0.000,0.000,0.570,0.000,0 ΧΑΙΔΕ,D,3/3/2023,0.555,0.535,0.555,0.535,495 ΧΑΙΔΕ,D,3/6/2023,0.550,0.530,0.550,0.535,351 ΧΑΙΔΕ,D,3/7/2023,0.545,0.505,0.545,0.505,50 ΧΑΙΔΕ,D,3/8/2023,0.520,0.505,0.520,0.510,2396 ΧΑΙΔΕ,D,3/9/2023,0.520,0.498,0.515,0.520,1065 ΧΑΙΔΕ,D,3/10/2023,0.515,0.498,0.510,0.498,107 ΧΑΙΔΕ,D,3/13/2023,0.525,0.500,0.500,0.525,1933 ΧΑΙΔΕ,D,3/14/2023,0.520,0.474,0.520,0.474,252 ΧΑΙΔΕ,D,3/15/2023,0.515,0.490,0.515,0.490,435 ΧΑΙΔΕ,D,3/16/2023,0.515,0.515,0.515,0.515,31 ΧΑΙΔΕ,D,3/17/2023,0.510,0.510,0.510,0.510,1030 ΧΑΙΔΕ,D,3/20/2023,0.535,0.505,0.535,0.510,3147 ΧΑΙΔΕ,D,3/21/2023,0.545,0.500,0.535,0.535,1050 ΧΑΙΔΕ,D,3/22/2023,0.530,0.488,0.525,0.488,95 ΧΑΙΔΕ,D,3/23/2023,0.530,0.500,0.530,0.500,27 ΧΑΙΔΕ,D,3/24/2023,0.525,0.470,0.525,0.470,111 ΧΑΙΔΕ,D,3/27/2023,0.000,0.000,0.525,0.000,0 ΧΑΙΔΕ,D,3/28/2023,0.000,0.000,0.525,0.000,0 ΧΑΙΔΕ,D,3/29/2023,0.515,0.500,0.515,0.500,3260 ΧΑΙΔΕ,D,3/30/2023,0.510,0.510,0.510,0.510,500 ΧΑΙΔΕ,D,3/31/2023,0.530,0.505,0.525,0.505,5524 ΧΑΙΔΕ,D,4/3/2023,0.520,0.484,0.520,0.484,47 ΧΑΙΔΕ,D,4/4/2023,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,4/5/2023,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,4/6/2023,0.520,0.480,0.520,0.480,5416 ΧΑΙΔΕ,D,4/11/2023,0.520,0.520,0.520,0.520,346 ΧΑΙΔΕ,D,4/12/2023,0.000,0.000,0.520,0.000,0 ΧΑΙΔΕ,D,4/13/2023,0.550,0.550,0.550,0.550,20 ΧΑΙΔΕ,D,4/18/2023,0.550,0.550,0.550,0.550,3000 ΧΑΙΔΕ,D,4/19/2023,0.565,0.490,0.560,0.565,181 ΧΑΙΔΕ,D,4/20/2023,0.565,0.560,0.560,0.565,30 ΧΑΙΔΕ,D,4/21/2023,0.000,0.000,0.560,0.000,0 ΧΑΙΔΕ,D,4/24/2023,0.000,0.000,0.560,0.000,0 ΧΑΙΔΕ,D,4/25/2023,0.000,0.000,0.560,0.000,0 ΧΑΙΔΕ,D,4/26/2023,0.540,0.530,0.540,0.530,558 ΧΑΙΔΕ,D,4/27/2023,0.000,0.000,0.540,0.000,0 ΧΑΙΔΕ,D,4/28/2023,0.550,0.550,0.550,0.550,23 ΧΑΙΔΕ,D,5/2/2023,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,5/3/2023,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,5/4/2023,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,5/5/2023,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,5/8/2023,0.520,0.476,0.494,0.476,2825 ΧΑΙΔΕ,D,5/9/2023,0.520,0.500,0.500,0.520,60 ΧΑΙΔΕ,D,5/10/2023,0.500,0.474,0.480,0.474,7068 ΧΑΙΔΕ,D,5/11/2023,0.500,0.480,0.500,0.480,591 ΧΑΙΔΕ,D,5/12/2023,0.505,0.480,0.496,0.480,1328 ΧΑΙΔΕ,D,5/15/2023,0.490,0.484,0.490,0.490,6883 ΧΑΙΔΕ,D,5/16/2023,0.500,0.480,0.500,0.480,8321 ΧΑΙΔΕ,D,5/17/2023,0.498,0.464,0.490,0.464,55 ΧΑΙΔΕ,D,5/18/2023,0.490,0.458,0.490,0.470,263 ΧΑΙΔΕ,D,5/19/2023,0.490,0.458,0.490,0.458,271 ΧΑΙΔΕ,D,5/22/2023,0.490,0.452,0.490,0.452,1450 ΧΑΙΔΕ,D,5/23/2023,0.492,0.462,0.492,0.462,4322 ΧΑΙΔΕ,D,5/24/2023,0.490,0.490,0.490,0.490,1000 ΧΑΙΔΕ,D,5/25/2023,0.486,0.480,0.480,0.486,980 ΧΑΙΔΕ,D,5/26/2023,0.492,0.480,0.492,0.480,6446 ΧΑΙΔΕ,D,5/29/2023,0.510,0.496,0.500,0.498,14885 ΧΑΙΔΕ,D,5/30/2023,0.520,0.490,0.515,0.500,1509 ΧΑΙΔΕ,D,5/31/2023,0.520,0.500,0.515,0.520,818 ΧΑΙΔΕ,D,6/1/2023,0.510,0.474,0.510,0.474,1390 ΧΑΙΔΕ,D,6/2/2023,0.520,0.520,0.520,0.520,10 ΧΑΙΔΕ,D,6/6/2023,0.515,0.515,0.515,0.515,350 ΧΑΙΔΕ,D,6/7/2023,0.525,0.500,0.515,0.500,1735 ΧΑΙΔΕ,D,6/8/2023,0.520,0.476,0.520,0.476,71 ΧΑΙΔΕ,D,6/9/2023,0.550,0.515,0.545,0.525,5464 ΧΑΙΔΕ,D,6/12/2023,0.550,0.550,0.550,0.550,330 ΧΑΙΔΕ,D,6/13/2023,0.550,0.500,0.550,0.500,30 ΧΑΙΔΕ,D,6/14/2023,0.560,0.500,0.560,0.560,177 ΧΑΙΔΕ,D,6/15/2023,0.570,0.525,0.560,0.560,7236 ΧΑΙΔΕ,D,6/16/2023,0.575,0.560,0.575,0.560,15800 ΧΑΙΔΕ,D,6/19/2023,0.000,0.000,0.575,0.000,0 ΧΑΙΔΕ,D,6/20/2023,0.000,0.000,0.575,0.000,0 ΧΑΙΔΕ,D,6/21/2023,0.000,0.000,0.575,0.000,0 ΧΑΙΔΕ,D,6/22/2023,0.000,0.000,0.575,0.000,0 ΧΑΙΔΕ,D,6/23/2023,0.560,0.474,0.550,0.474,111 ΧΑΙΔΕ,D,6/26/2023,0.510,0.500,0.505,0.500,783 ΧΑΙΔΕ,D,6/27/2023,0.535,0.486,0.515,0.535,508 ΧΑΙΔΕ,D,6/28/2023,0.540,0.520,0.540,0.520,70 ΧΑΙΔΕ,D,6/29/2023,0.550,0.550,0.550,0.550,110 ΧΑΙΔΕ,D,6/30/2023,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,7/3/2023,0.000,0.000,0.550,0.000,0 ΧΑΙΔΕ,D,7/4/2023,0.525,0.500,0.510,0.500,1016 ΧΑΙΔΕ,D,7/5/2023,0.575,0.520,0.540,0.520,424 ΧΑΙΔΕ,D,7/6/2023,0.550,0.520,0.550,0.520,1170 ΧΑΙΔΕ,D,7/7/2023,0.550,0.515,0.550,0.515,1011 ΧΑΙΔΕ,D,7/10/2023,0.550,0.550,0.550,0.550,1132 ΧΑΙΔΕ,D,7/11/2023,0.570,0.550,0.550,0.550,2481 ΧΑΙΔΕ,D,7/12/2023,0.625,0.520,0.590,0.570,43300 ΧΑΙΔΕ,D,7/13/2023,0.650,0.590,0.605,0.590,8282 ΧΑΙΔΕ,D,7/14/2023,0.615,0.575,0.615,0.575,5160 ΧΑΙΔΕ,D,7/17/2023,0.000,0.000,0.615,0.000,0 ΧΑΙΔΕ,D,7/18/2023,0.615,0.550,0.615,0.550,5441 ΧΑΙΔΕ,D,7/19/2023,0.630,0.595,0.620,0.630,2136 ΧΑΙΔΕ,D,7/20/2023,0.725,0.585,0.710,0.585,31364 ΧΑΙΔΕ,D,7/21/2023,0.720,0.680,0.690,0.720,5155 ΧΑΙΔΕ,D,7/24/2023,0.750,0.670,0.700,0.710,8796 ΧΑΙΔΕ,D,7/25/2023,0.750,0.710,0.710,0.730,5200 ΧΑΙΔΕ,D,7/26/2023,0.710,0.660,0.710,0.660,2720 ΧΑΙΔΕ,D,7/27/2023,0.700,0.680,0.700,0.695,4665 ΧΑΙΔΕ,D,7/28/2023,0.700,0.660,0.695,0.700,609 ΧΑΙΔΕ,D,7/31/2023,0.000,0.000,0.695,0.000,0 ΧΑΙΔΕ,D,8/1/2023,0.690,0.660,0.675,0.660,21 ΧΑΙΔΕ,D,8/2/2023,0.675,0.675,0.675,0.675,49 ΧΑΙΔΕ,D,8/3/2023,0.675,0.625,0.665,0.625,1450 ΧΑΙΔΕ,D,8/4/2023,0.730,0.690,0.720,0.690,15302 ΧΑΙΔΕ,D,8/7/2023,0.790,0.740,0.750,0.740,8386 ΧΑΙΔΕ,D,8/8/2023,0.800,0.750,0.760,0.750,22389 ΧΑΙΔΕ,D,8/9/2023,0.800,0.730,0.775,0.730,668 ΧΑΙΔΕ,D,8/10/2023,0.000,0.000,0.775,0.000,0 ΧΑΙΔΕ,D,8/11/2023,0.760,0.680,0.710,0.710,8271 ΧΑΙΔΕ,D,8/14/2023,0.695,0.675,0.685,0.675,6950 ΧΑΙΔΕ,D,8/16/2023,0.685,0.685,0.685,0.685,500 ΧΑΙΔΕ,D,8/17/2023,0.000,0.000,0.685,0.000,0 ΧΑΙΔΕ,D,8/18/2023,0.000,0.000,0.685,0.000,0 ΧΑΙΔΕ,D,8/21/2023,0.705,0.695,0.695,0.695,800 ΧΑΙΔΕ,D,8/22/2023,0.690,0.645,0.660,0.645,2088 ΧΑΙΔΕ,D,8/23/2023,0.685,0.685,0.685,0.685,10 ΧΑΙΔΕ,D,8/24/2023,0.690,0.640,0.690,0.640,20 ΧΑΙΔΕ,D,8/25/2023,0.680,0.650,0.680,0.650,44 ΧΑΙΔΕ,D,8/28/2023,0.680,0.640,0.670,0.640,634 ΧΑΙΔΕ,D,8/29/2023,0.000,0.000,0.670,0.000,0 ΧΑΙΔΕ,D,8/30/2023,0.690,0.635,0.690,0.635,840 ΧΑΙΔΕ,D,8/31/2023,0.000,0.000,0.690,0.000,0 ΧΑΙΔΕ,D,9/1/2023,0.000,0.000,0.690,0.000,0 ΧΑΙΔΕ,D,9/4/2023,0.680,0.650,0.680,0.650,2494 ΧΑΙΔΕ,D,9/5/2023,0.675,0.610,0.675,0.610,432 ΧΑΙΔΕ,D,9/6/2023,0.680,0.600,0.680,0.600,124 ΧΑΙΔΕ,D,9/7/2023,0.000,0.000,0.680,0.000,0 ΧΑΙΔΕ,D,9/8/2023,0.000,0.000,0.680,0.000,0 ΧΑΙΔΕ,D,9/11/2023,0.655,0.605,0.650,0.605,1783 ΧΑΙΔΕ,D,9/12/2023,0.680,0.605,0.670,0.605,413 ΧΑΙΔΕ,D,9/13/2023,0.620,0.620,0.620,0.620,10 ΧΑΙΔΕ,D,9/14/2023,0.000,0.000,0.620,0.000,0 ΧΑΙΔΕ,D,9/15/2023,0.675,0.660,0.670,0.660,31 ΧΑΙΔΕ,D,9/18/2023,0.000,0.000,0.670,0.000,0 ΧΑΙΔΕ,D,9/19/2023,0.660,0.590,0.590,0.620,7560 ΧΑΙΔΕ,D,9/20/2023,0.625,0.620,0.620,0.625,240 ΧΑΙΔΕ,D,9/21/2023,0.620,0.620,0.620,0.620,148 ΧΑΙΔΕ,D,9/22/2023,0.560,0.560,0.560,0.560,55 ΧΑΙΔΕ,D,9/25/2023,0.635,0.570,0.570,0.635,81 ΧΑΙΔΕ,D,9/26/2023,0.560,0.530,0.560,0.530,633 ΧΑΙΔΕ,D,9/27/2023,0.000,0.000,0.560,0.000,0 ΧΑΙΔΕ,D,9/28/2023,0.565,0.540,0.565,0.545,104 ΧΑΙΔΕ,D,9/29/2023,0.590,0.590,0.590,0.590,432 ΧΑΙΔΕ,D,10/2/2023,0.610,0.530,0.610,0.530,100 ΧΑΙΔΕ,D,10/3/2023,0.570,0.570,0.570,0.570,410 ΧΑΙΔΕ,D,10/4/2023,0.585,0.492,0.560,0.492,133 ΧΑΙΔΕ,D,10/5/2023,0.560,0.560,0.560,0.560,22 ΧΑΙΔΕ,D,10/6/2023,0.560,0.550,0.555,0.560,2029 ΧΑΙΔΕ,D,10/9/2023,0.000,0.000,0.555,0.000,0 ΧΑΙΔΕ,D,10/10/2023,0.560,0.505,0.555,0.505,4229 ΧΑΙΔΕ,D,10/11/2023,0.570,0.535,0.550,0.570,824 ΧΑΙΔΕ,D,10/12/2023,0.590,0.560,0.580,0.560,10912 ΧΑΙΔΕ,D,10/13/2023,0.615,0.540,0.615,0.540,22 ΧΑΙΔΕ,D,10/16/2023,0.000,0.000,0.615,0.000,0 ΧΑΙΔΕ,D,10/17/2023,0.000,0.000,0.615,0.000,0 ΧΑΙΔΕ,D,10/18/2023,0.000,0.000,0.615,0.000,0 ΧΑΙΔΕ,D,10/19/2023,0.000,0.000,0.615,0.000,0 ΧΑΙΔΕ,D,10/20/2023,0.000,0.000,0.615,0.000,0 ΧΑΙΔΕ,D,10/23/2023,0.000,0.000,0.615,0.000,0 ΧΑΙΔΕ,D,10/24/2023,0.620,0.500,0.605,0.500,579 ΧΑΙΔΕ,D,10/25/2023,0.000,0.000,0.605,0.000,0 ΧΑΙΔΕ,D,10/26/2023,0.575,0.515,0.555,0.515,2043 ΧΑΙΔΕ,D,10/27/2023,0.625,0.625,0.625,0.625,10 ΧΑΙΔΕ,D,10/30/2023,0.620,0.620,0.620,0.620,1793 ΧΑΙΔΕ,D,10/31/2023,0.000,0.000,0.620,0.000,0 ΧΑΙΔΕ,D,11/1/2023,0.000,0.000,0.620,0.000,0 ΧΑΙΔΕ,D,11/2/2023,0.630,0.525,0.630,0.525,1781 ΧΑΙΔΕ,D,11/3/2023,0.565,0.565,0.565,0.565,4 ΧΑΙΔΕ,D,11/6/2023,0.595,0.580,0.590,0.580,170 ΧΑΙΔΕ,D,11/7/2023,0.600,0.590,0.595,0.590,3191 ΧΑΙΔΕ,D,11/8/2023,0.600,0.550,0.600,0.550,1550 ΧΑΙΔΕ,D,11/9/2023,0.600,0.595,0.595,0.600,3100 ΧΑΙΔΕ,D,11/10/2023,0.650,0.625,0.640,0.625,11500 ΧΑΙΔΕ,D,11/13/2023,0.600,0.600,0.600,0.600,11 ΧΑΙΔΕ,D,11/14/2023,0.605,0.605,0.605,0.605,2 ΧΑΙΔΕ,D,11/15/2023,0.615,0.605,0.615,0.605,133 ΧΑΙΔΕ,D,11/16/2023,0.615,0.615,0.615,0.615,616 ΧΑΙΔΕ,D,11/17/2023,0.665,0.665,0.665,0.665,10 ΧΑΙΔΕ,D,11/20/2023,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,11/21/2023,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,11/22/2023,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,11/23/2023,0.675,0.675,0.675,0.675,800 ΧΑΙΔΕ,D,11/24/2023,0.000,0.000,0.675,0.000,0 ΧΑΙΔΕ,D,11/27/2023,0.695,0.670,0.695,0.675,8350 ΧΑΙΔΕ,D,11/28/2023,0.695,0.695,0.695,0.695,562 ΧΑΙΔΕ,D,11/29/2023,0.645,0.620,0.645,0.620,2 ΧΑΙΔΕ,D,11/30/2023,0.700,0.660,0.660,0.700,650 ΧΑΙΔΕ,D,12/1/2023,0.000,0.000,0.660,0.000,0 ΧΑΙΔΕ,D,12/4/2023,0.645,0.630,0.645,0.640,1470 ΧΑΙΔΕ,D,12/5/2023,0.000,0.000,0.645,0.000,0 ΧΑΙΔΕ,D,12/6/2023,0.000,0.000,0.645,0.000,0 ΧΑΙΔΕ,D,12/7/2023,0.000,0.000,0.645,0.000,0 ΧΑΙΔΕ,D,12/8/2023,0.700,0.620,0.700,0.620,7374 ΧΑΙΔΕ,D,12/11/2023,0.000,0.000,0.700,0.000,0 ΧΑΙΔΕ,D,12/12/2023,0.695,0.635,0.690,0.635,4007 ΧΑΙΔΕ,D,12/13/2023,0.705,0.605,0.700,0.605,99 ΧΑΙΔΕ,D,12/14/2023,0.700,0.640,0.700,0.640,508 ΧΑΙΔΕ,D,12/15/2023,0.670,0.650,0.670,0.655,607 ΧΑΙΔΕ,D,12/18/2023,0.730,0.670,0.700,0.670,25762 ΧΑΙΔΕ,D,12/19/2023,0.000,0.000,0.700,0.000,0 ΧΑΙΔΕ,D,12/20/2023,0.000,0.000,0.700,0.000,0 ΧΑΙΔΕ,D,12/21/2023,0.740,0.680,0.680,0.740,536 ΧΑΙΔΕ,D,12/22/2023,0.655,0.640,0.650,0.655,15852 ΧΑΙΔΕ,D,12/27/2023,0.695,0.655,0.695,0.655,5721 ΧΑΙΔΕ,D,12/28/2023,0.000,0.000,0.695,0.000,0 ΧΑΙΔΕ,D,12/29/2023,0.000,0.000,0.695,0.000,0 ΧΑΙΔΕ,D,1/2/2024,0.730,0.730,0.730,0.730,400 ΧΑΙΔΕ,D,1/3/2024,0.670,0.640,0.670,0.640,254 ΧΑΙΔΕ,D,1/4/2024,0.650,0.650,0.650,0.650,500 ΧΑΙΔΕ,D,1/5/2024,0.730,0.710,0.730,0.710,231 ΧΑΙΔΕ,D,1/8/2024,0.730,0.700,0.730,0.700,784 ΧΑΙΔΕ,D,1/9/2024,0.720,0.670,0.720,0.670,50 ΧΑΙΔΕ,D,1/10/2024,0.000,0.000,0.720,0.000,0 ΧΑΙΔΕ,D,1/11/2024,0.730,0.640,0.730,0.640,24 ΧΑΙΔΕ,D,1/12/2024,0.700,0.645,0.690,0.645,3922 ΧΑΙΔΕ,D,1/15/2024,0.000,0.000,0.690,0.000,0 ΧΑΙΔΕ,D,1/16/2024,0.000,0.000,0.690,0.000,0 ΧΑΙΔΕ,D,1/17/2024,0.000,0.000,0.690,0.000,0 ΧΑΙΔΕ,D,1/18/2024,0.690,0.655,0.665,0.655,212 ΧΑΙΔΕ,D,1/19/2024,0.690,0.690,0.690,0.690,10 ΧΑΙΔΕ,D,1/22/2024,0.645,0.640,0.640,0.645,1000 ΧΑΙΔΕ,D,1/23/2024,0.650,0.620,0.625,0.650,620 ΧΑΙΔΕ,D,1/24/2024,0.625,0.625,0.625,0.625,1000 ΧΑΙΔΕ,D,1/25/2024,0.630,0.620,0.630,0.620,18041 ΧΑΙΔΕ,D,1/26/2024,0.815,0.620,0.775,0.620,38777 ΧΑΙΔΕ,D,1/29/2024,0.920,0.730,0.755,0.730,6711 ΧΑΙΔΕ,D,1/30/2024,0.790,0.730,0.790,0.730,962 ΧΑΙΔΕ,D,1/31/2024,0.830,0.740,0.830,0.740,185 ΧΑΙΔΕ,D,2/1/2024,0.000,0.000,0.830,0.000,0 ΧΑΙΔΕ,D,2/2/2024,0.800,0.710,0.800,0.710,32 ΧΑΙΔΕ,D,2/5/2024,0.850,0.760,0.830,0.760,36501 ΧΑΙΔΕ,D,2/6/2024,0.850,0.830,0.835,0.830,115 ΧΑΙΔΕ,D,2/7/2024,0.860,0.770,0.835,0.855,7996 ΧΑΙΔΕ,D,2/8/2024,0.000,0.000,0.835,0.000,0 ΧΑΙΔΕ,D,2/9/2024,0.855,0.760,0.760,0.760,74 ΧΑΙΔΕ,D,2/12/2024,0.770,0.765,0.770,0.770,1100 ΧΑΙΔΕ,D,2/13/2024,0.840,0.840,0.840,0.840,10 ΧΑΙΔΕ,D,2/14/2024,0.000,0.000,0.840,0.000,0 ΧΑΙΔΕ,D,2/15/2024,0.780,0.780,0.780,0.780,2674 ΧΑΙΔΕ,D,2/16/2024,0.000,0.000,0.780,0.000,0 ΧΑΙΔΕ,D,2/19/2024,0.780,0.770,0.780,0.780,200 ΧΑΙΔΕ,D,2/20/2024,0.810,0.745,0.800,0.745,7750 ΧΑΙΔΕ,D,2/21/2024,0.000,0.000,0.800,0.000,0 ΧΑΙΔΕ,D,2/22/2024,0.000,0.000,0.800,0.000,0 ΧΑΙΔΕ,D,2/23/2024,0.810,0.730,0.810,0.730,20 ΧΑΙΔΕ,D,2/26/2024,0.750,0.750,0.750,0.750,8 ΧΑΙΔΕ,D,2/27/2024,0.785,0.715,0.785,0.715,35 ΧΑΙΔΕ,D,2/28/2024,0.815,0.730,0.800,0.730,17430 ΧΑΙΔΕ,D,2/29/2024,0.000,0.000,0.800,0.000,0 ΧΑΙΔΕ,D,3/1/2024,0.800,0.740,0.800,0.745,900 ΧΑΙΔΕ,D,3/4/2024,0.800,0.750,0.785,0.800,795 ΧΑΙΔΕ,D,3/5/2024,0.820,0.740,0.815,0.740,1181 ΧΑΙΔΕ,D,3/6/2024,0.000,0.000,0.815,0.000,0 ΧΑΙΔΕ,D,3/7/2024,0.000,0.000,0.815,0.000,0 ΧΑΙΔΕ,D,3/8/2024,0.000,0.000,0.815,0.000,0 ΧΑΙΔΕ,D,3/11/2024,0.800,0.720,0.800,0.720,267 ΧΑΙΔΕ,D,3/12/2024,0.795,0.795,0.795,0.795,100 ΧΑΙΔΕ,D,3/13/2024,0.790,0.720,0.775,0.720,1200 ΧΑΙΔΕ,D,3/14/2024,0.785,0.785,0.785,0.785,110 ΧΑΙΔΕ,D,3/15/2024,0.000,0.000,0.785,0.000,0 ΧΑΙΔΕ,D,3/19/2024,0.000,0.000,0.785,0.000,0 ΧΑΙΔΕ,D,3/20/2024,0.000,0.000,0.785,0.000,0 ΧΑΙΔΕ,D,3/21/2024,0.000,0.000,0.785,0.000,0 ΧΑΙΔΕ,D,3/22/2024,0.710,0.710,0.710,0.710,11 ΧΑΙΔΕ,D,3/26/2024,0.725,0.720,0.725,0.720,685 ΧΑΙΔΕ,D,3/27/2024,0.735,0.715,0.730,0.715,41 ΧΑΙΔΕ,D,3/28/2024,0.720,0.715,0.720,0.715,811 ΧΑΙΔΕ,D,4/2/2024,0.760,0.760,0.760,0.760,5 ΧΑΙΔΕ,D,4/3/2024,0.705,0.705,0.705,0.705,33 ΧΑΙΔΕ,D,4/4/2024,0.000,0.000,0.705,0.000,0 ΧΑΙΔΕ,D,4/5/2024,0.000,0.000,0.705,0.000,0 ΧΑΙΔΕ,D,4/8/2024,0.000,0.000,0.705,0.000,0 ΧΑΙΔΕ,D,4/9/2024,0.700,0.675,0.700,0.695,175 ΧΑΙΔΕ,D,4/10/2024,0.715,0.660,0.660,0.675,1370 ΧΑΙΔΕ,D,4/11/2024,0.710,0.645,0.710,0.645,41 ΧΑΙΔΕ,D,4/12/2024,0.665,0.665,0.665,0.665,134 ΧΑΙΔΕ,D,4/15/2024,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,4/16/2024,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,4/17/2024,0.665,0.655,0.655,0.655,572 ΧΑΙΔΕ,D,4/18/2024,0.000,0.000,0.655,0.000,0 ΧΑΙΔΕ,D,4/19/2024,0.000,0.000,0.655,0.000,0 ΧΑΙΔΕ,D,4/22/2024,0.000,0.000,0.655,0.000,0 ΧΑΙΔΕ,D,4/23/2024,0.000,0.000,0.655,0.000,0 ΧΑΙΔΕ,D,4/24/2024,0.675,0.665,0.670,0.665,5219 ΧΑΙΔΕ,D,4/25/2024,0.700,0.650,0.700,0.650,211 ΧΑΙΔΕ,D,4/26/2024,0.695,0.695,0.695,0.695,100 ΧΑΙΔΕ,D,4/29/2024,0.000,0.000,0.695,0.000,0 ΧΑΙΔΕ,D,4/30/2024,0.000,0.000,0.695,0.000,0 ΧΑΙΔΕ,D,5/2/2024,0.000,0.000,0.695,0.000,0 ΧΑΙΔΕ,D,5/8/2024,0.665,0.650,0.655,0.650,16 ΧΑΙΔΕ,D,5/9/2024,0.660,0.660,0.660,0.660,19 ΧΑΙΔΕ,D,5/10/2024,0.700,0.605,0.700,0.605,83 ΧΑΙΔΕ,D,5/13/2024,0.655,0.640,0.655,0.640,403 ΧΑΙΔΕ,D,5/14/2024,0.695,0.610,0.685,0.610,3252 ΧΑΙΔΕ,D,5/15/2024,0.700,0.690,0.695,0.695,1653 ΧΑΙΔΕ,D,5/16/2024,0.650,0.650,0.650,0.650,40 ΧΑΙΔΕ,D,5/17/2024,0.650,0.650,0.650,0.650,22 ΧΑΙΔΕ,D,5/20/2024,0.650,0.600,0.635,0.600,32 ΧΑΙΔΕ,D,5/21/2024,0.000,0.000,0.635,0.000,0 ΧΑΙΔΕ,D,5/22/2024,0.600,0.600,0.600,0.600,358 ΧΑΙΔΕ,D,5/23/2024,0.685,0.555,0.685,0.555,168 ΧΑΙΔΕ,D,5/24/2024,0.000,0.000,0.685,0.000,0 ΧΑΙΔΕ,D,5/27/2024,0.000,0.000,0.685,0.000,0 ΧΑΙΔΕ,D,5/28/2024,0.610,0.610,0.610,0.610,1 ΧΑΙΔΕ,D,5/29/2024,0.685,0.665,0.675,0.665,1502 ΧΑΙΔΕ,D,5/30/2024,0.690,0.610,0.650,0.610,95 ΧΑΙΔΕ,D,5/31/2024,0.000,0.000,0.650,0.000,0 ΧΑΙΔΕ,D,6/3/2024,0.000,0.000,0.650,0.000,0 ΧΑΙΔΕ,D,6/4/2024,0.000,0.000,0.650,0.000,0 ΧΑΙΔΕ,D,6/5/2024,0.000,0.000,0.650,0.000,0 ΧΑΙΔΕ,D,6/6/2024,0.630,0.615,0.615,0.630,154 ΧΑΙΔΕ,D,6/7/2024,0.655,0.615,0.650,0.630,4770 ΧΑΙΔΕ,D,6/10/2024,0.000,0.000,0.650,0.000,0 ΧΑΙΔΕ,D,6/11/2024,0.000,0.000,0.650,0.000,0 ΧΑΙΔΕ,D,6/12/2024,0.655,0.590,0.655,0.590,1066 ΧΑΙΔΕ,D,6/13/2024,0.660,0.605,0.660,0.605,17 ΧΑΙΔΕ,D,6/14/2024,0.595,0.595,0.595,0.595,190 ΧΑΙΔΕ,D,6/17/2024,0.640,0.600,0.615,0.630,2635 ΧΑΙΔΕ,D,6/18/2024,0.000,0.000,0.615,0.000,0 ΧΑΙΔΕ,D,6/19/2024,0.595,0.585,0.595,0.585,250 ΧΑΙΔΕ,D,6/20/2024,0.000,0.000,0.595,0.000,0 ΧΑΙΔΕ,D,6/21/2024,0.625,0.600,0.625,0.605,2196 ΧΑΙΔΕ,D,6/25/2024,0.625,0.625,0.625,0.625,11 ΧΑΙΔΕ,D,6/26/2024,0.000,0.000,0.625,0.000,0 ΧΑΙΔΕ,D,6/27/2024,0.675,0.575,0.675,0.575,36 ΧΑΙΔΕ,D,6/28/2024,0.000,0.000,0.675,0.000,0 ΧΑΙΔΕ,D,7/1/2024,0.660,0.555,0.660,0.555,4 ΧΑΙΔΕ,D,7/2/2024,0.000,0.000,0.660,0.000,0 ΧΑΙΔΕ,D,7/3/2024,0.665,0.640,0.645,0.640,15 ΧΑΙΔΕ,D,7/4/2024,0.670,0.665,0.665,0.665,10 ΧΑΙΔΕ,D,7/5/2024,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,7/8/2024,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,7/9/2024,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,7/10/2024,0.605,0.605,0.665,0.605,32 ΧΑΙΔΕ,D,7/11/2024,0.645,0.605,0.665,0.605,980 ΧΑΙΔΕ,D,7/12/2024,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,7/15/2024,0.605,0.605,0.665,0.605,2 ΧΑΙΔΕ,D,7/16/2024,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,7/17/2024,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,7/18/2024,0.640,0.605,0.665,0.605,256 ΧΑΙΔΕ,D,7/19/2024,0.610,0.610,0.665,0.610,22 ΧΑΙΔΕ,D,7/22/2024,0.670,0.625,0.665,0.625,852 ΧΑΙΔΕ,D,7/23/2024,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,7/24/2024,0.000,0.000,0.665,0.000,0 ΧΑΙΔΕ,D,7/25/2024,0.635,0.610,0.610,0.615,3700 ΧΑΙΔΕ,D,7/26/2024,0.610,0.610,0.610,0.610,1000 ΧΑΙΔΕ,D,7/29/2024,0.000,0.000,0.610,0.000,0 ΧΑΙΔΕ,D,7/30/2024,0.000,0.000,0.610,0.000,0 ΧΑΙΔΕ,D,7/31/2024,0.000,0.000,0.610,0.000,0 ΧΑΙΔΕ,D,8/1/2024,0.650,0.620,0.640,0.630,3437 ΧΑΙΔΕ,D,8/2/2024,0.615,0.590,0.640,0.590,678 ΧΑΙΔΕ,D,8/5/2024,0.600,0.580,0.640,0.600,550 ΧΑΙΔΕ,D,8/6/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,8/7/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,8/8/2024,0.580,0.580,0.640,0.580,11 ΧΑΙΔΕ,D,8/9/2024,0.580,0.580,0.640,0.580,33 ΧΑΙΔΕ,D,8/12/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,8/13/2024,0.605,0.590,0.640,0.590,538 ΧΑΙΔΕ,D,8/14/2024,0.625,0.580,0.640,0.580,213 ΧΑΙΔΕ,D,8/16/2024,0.660,0.610,0.655,0.610,12994 ΧΑΙΔΕ,D,8/19/2024,0.715,0.605,0.660,0.620,4589 ΧΑΙΔΕ,D,8/20/2024,0.655,0.630,0.640,0.630,1707 ΧΑΙΔΕ,D,8/21/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,8/22/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,8/23/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,8/26/2024,0.590,0.590,0.640,0.590,43 ΧΑΙΔΕ,D,8/27/2024,0.650,0.595,0.640,0.595,46 ΧΑΙΔΕ,D,8/28/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,8/29/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,8/30/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,9/2/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,9/3/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,9/4/2024,0.590,0.590,0.640,0.590,33 ΧΑΙΔΕ,D,9/5/2024,0.640,0.620,0.640,0.630,1377 ΧΑΙΔΕ,D,9/6/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,9/9/2024,0.595,0.580,0.640,0.585,1120 ΧΑΙΔΕ,D,9/10/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,9/11/2024,0.610,0.610,0.640,0.610,33 ΧΑΙΔΕ,D,9/12/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,9/13/2024,0.640,0.640,0.640,0.640,15 ΧΑΙΔΕ,D,9/16/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,9/17/2024,0.590,0.590,0.640,0.590,22 ΧΑΙΔΕ,D,9/18/2024,0.000,0.000,0.640,0.000,0 ΧΑΙΔΕ,D,9/19/2024,0.640,0.595,0.640,0.630,1995 ΧΑΙΔΕ,D,9/20/2024,0.605,0.595,0.640,0.595,44 ΧΑΙΔΕ,D,9/23/2024,0.600,0.600,0.640,0.600,22 ΧΑΙΔΕ,D,9/24/2024,0.700,0.620,0.700,0.620,16977 ΧΑΙΔΕ,D,9/25/2024,0.000,0.000,0.700,0.000,0 ΧΑΙΔΕ,D,9/26/2024,0.670,0.635,0.655,0.655,5175 ΧΑΙΔΕ,D,9/27/2024,0.000,0.000,0.655,0.000,0 ΧΑΙΔΕ,D,9/30/2024,0.615,0.595,0.600,0.600,2055 ΧΑΙΔΕ,D,10/1/2024,0.600,0.585,0.600,0.585,27 ΧΑΙΔΕ,D,10/2/2024,0.600,0.560,0.600,0.575,679 ΧΑΙΔΕ,D,10/3/2024,0.630,0.600,0.610,0.610,5246 ΧΑΙΔΕ,D,10/4/2024,0.630,0.610,0.615,0.615,1718 ΧΑΙΔΕ,D,10/7/2024,0.000,0.000,0.615,0.000,0 ΧΑΙΔΕ,D,10/8/2024,0.700,0.605,0.605,0.615,13210 ΧΑΙΔΕ,D,10/9/2024,0.610,0.595,0.610,0.600,43 ΧΑΙΔΕ,D,10/10/2024,0.000,0.000,0.610,0.000,0 ΧΑΙΔΕ,D,10/11/2024,0.675,0.585,0.675,0.585,17 ΧΑΙΔΕ,D,10/14/2024,0.635,0.620,0.625,0.635,1511 ΧΑΙΔΕ,D,10/15/2024,0.000,0.000,0.625,0.000,0 ΧΑΙΔΕ,D,10/16/2024,0.620,0.590,0.605,0.600,451 ΧΑΙΔΕ,D,10/17/2024,0.605,0.580,0.600,0.580,1470 ΧΑΙΔΕ,D,10/18/2024,0.630,0.600,0.615,0.600,1500 ΧΑΙΔΕ,D,10/21/2024,0.610,0.610,0.610,0.610,100 ΧΑΙΔΕ,D,10/22/2024,0.595,0.595,0.595,0.595,4 ΧΑΙΔΕ,D,10/23/2024,0.615,0.615,0.615,0.615,100 ΧΑΙΔΕ,D,10/24/2024,0.630,0.600,0.610,0.630,271 ΧΑΙΔΕ,D,10/25/2024,0.600,0.585,0.585,0.600,1216 ΧΑΙΔΕ,D,10/29/2024,0.585,0.565,0.575,0.580,1206 ΧΑΙΔΕ,D,10/30/2024,0.600,0.560,0.575,0.595,9950 ΧΑΙΔΕ,D,10/31/2024,0.600,0.580,0.600,0.600,60 ΧΑΙΔΕ,D,11/1/2024,0.630,0.605,0.630,0.605,1114 ΧΑΙΔΕ,D,11/4/2024,0.630,0.580,0.585,0.620,2781 ΧΑΙΔΕ,D,11/5/2024,0.600,0.590,0.595,0.595,300 ΧΑΙΔΕ,D,11/6/2024,0.000,0.000,0.595,0.000,0 ΧΑΙΔΕ,D,11/7/2024,0.595,0.595,0.595,0.595,185 ΧΑΙΔΕ,D,11/8/2024,0.000,0.000,0.595,0.000,0 ΧΑΙΔΕ,D,11/11/2024,0.580,0.570,0.575,0.570,22 ΧΑΙΔΕ,D,11/12/2024,0.595,0.595,0.595,0.595,5 ΧΑΙΔΕ,D,11/13/2024,0.595,0.580,0.595,0.580,189 ΧΑΙΔΕ,D,11/14/2024,0.595,0.595,0.595,0.595,130 ΧΑΙΔΕ,D,11/15/2024,0.590,0.590,0.590,0.590,230 ΧΑΙΔΕ,D,11/18/2024,0.580,0.580,0.580,0.580,22 ΧΑΙΔΕ,D,11/19/2024,0.575,0.560,0.565,0.560,16 ΧΑΙΔΕ,D,11/20/2024,0.000,0.000,0.565,0.000,0 ΧΑΙΔΕ,D,11/21/2024,0.610,0.545,0.610,0.560,156