,,,,,,, GSUGBXCU,D,12/11/2023,1223.450,1235.680,1223.450,0.000,2673 GSUGBXCU,D,12/12/2023,1226.100,1238.360,1226.100,0.000,2673 GSUGBXCU,D,12/13/2023,1239.250,1251.640,1239.250,0.000,2673 GSUGBXCU,D,12/14/2023,1248.020,1260.500,1248.020,0.000,2673 GSUGBXCU,D,12/15/2023,1246.800,1259.270,1246.800,0.000,2673 GSUGBXCU,D,12/18/2023,1245.220,1257.670,1245.220,0.000,2673 GSUGBXCU,D,12/19/2023,1247.110,1259.580,1247.110,0.000,2673 GSUGBXCU,D,12/20/2023,1250.600,1263.110,1250.600,0.000,2674 GSUGBXCU,D,12/21/2023,1249.640,1262.140,1249.640,0.000,2674 GSUGBXCU,D,12/22/2023,1248.940,1261.430,1248.940,0.000,2675 GSUGBXCU,D,12/27/2023,1257.140,1269.710,1257.140,0.000,2673 GSUGBXCU,D,12/28/2023,1254.670,1267.220,1254.670,0.000,2687 GSUGBXCU,D,12/29/2023,1254.470,1267.010,1254.470,0.000,2687 GSUGBXCU,D,12/31/2023,1254.470,1267.010,1254.470,0.000,2687 GSUGBXCU,D,1/2/2024,1248.610,1261.100,1248.610,0.000,2689 GSUGBXCU,D,1/3/2024,1248.470,1260.950,1248.470,0.000,2689 GSUGBXCU,D,1/4/2024,1244.210,1256.650,1244.210,0.000,2691 GSUGBXCU,D,1/5/2024,1241.290,1253.700,1241.290,0.000,2692 GSUGBXCU,D,1/8/2024,1244.540,1256.990,1244.540,0.000,2692 GSUGBXCU,D,1/9/2024,1245.430,1257.880,1245.430,0.000,2692 GSUGBXCU,D,1/10/2024,1244.920,1257.370,1244.920,0.000,2692 GSUGBXCU,D,1/11/2024,1249.620,1262.120,1249.620,0.000,2692 GSUGBXCU,D,1/12/2024,1251.830,1264.350,1251.830,0.000,2692 GSUGBXCU,D,1/15/2024,1252.100,1264.620,1252.100,0.000,2694 GSUGBXCU,D,1/16/2024,1246.170,1258.630,1246.170,0.000,2694 GSUGBXCU,D,1/17/2024,1242.990,1255.420,1242.990,0.000,2691 GSUGBXCU,D,1/18/2024,1241.680,1254.100,1241.680,0.000,2691 GSUGBXCU,D,1/19/2024,1242.130,1254.550,1242.130,0.000,2691 GSUGBXCU,D,1/22/2024,1243.800,1256.240,1243.800,0.000,2691 GSUGBXCU,D,1/23/2024,1241.520,1253.940,1241.520,0.000,2692 GSUGBXCU,D,1/24/2024,1240.010,1252.410,1240.010,0.000,2693 GSUGBXCU,D,1/25/2024,1244.130,1256.570,1244.130,0.000,2693 GSUGBXCU,D,1/26/2024,1243.210,1255.640,1243.210,0.000,2693 GSUGBXCU,D,1/29/2024,1247.250,1259.720,1247.250,0.000,2854 GSUGBXCU,D,1/30/2024,1247.930,1260.410,1247.930,0.000,2854 GSUGBXCU,D,1/31/2024,1252.600,1265.130,1252.600,0.000,2854 GSUGBXCU,D,2/1/2024,1257.390,1269.960,1257.390,0.000,2858 GSUGBXCU,D,2/2/2024,1248.670,1261.160,1248.670,0.000,2853 GSUGBXCU,D,2/5/2024,1241.880,1254.300,1241.880,0.000,2855 GSUGBXCU,D,2/6/2024,1246.420,1258.880,1246.420,0.000,2856 GSUGBXCU,D,2/7/2024,1245.210,1257.660,1245.210,0.000,2856 GSUGBXCU,D,2/8/2024,1242.430,1254.850,1242.430,0.000,2856 GSUGBXCU,D,2/9/2024,1241.420,1253.830,1241.420,0.000,2858 GSUGBXCU,D,2/12/2024,1242.380,1254.800,1242.380,0.000,2858 GSUGBXCU,D,2/13/2024,1234.640,1246.990,1234.640,0.000,2846 GSUGBXCU,D,2/14/2024,1237.210,1249.580,1237.210,0.000,2767 GSUGBXCU,D,2/15/2024,1239.780,1252.180,1239.780,0.000,2767 GSUGBXCU,D,2/16/2024,1237.260,1249.630,1237.260,0.000,2768 GSUGBXCU,D,2/19/2024,1237.540,1249.920,1237.540,0.000,2768 GSUGBXCU,D,2/20/2024,1239.630,1252.030,1239.630,0.000,2769 GSUGBXCU,D,2/21/2024,1237.500,1249.880,1237.500,0.000,2769 GSUGBXCU,D,2/22/2024,1238.300,1250.680,1238.300,0.000,2769 GSUGBXCU,D,2/23/2024,1240.650,1253.060,1240.650,0.000,2769 GSUGBXCU,D,2/26/2024,1239.420,1251.810,1239.420,0.000,2771 GSUGBXCU,D,2/27/2024,1238.230,1250.610,1238.230,0.000,2769 GSUGBXCU,D,2/28/2024,1239.780,1252.180,1239.780,0.000,2769 GSUGBXCU,D,2/29/2024,1240.550,1252.960,1240.550,0.000,2770 GSUGBXCU,D,3/4/2024,1242.700,1255.130,1242.700,0.000,2768 GSUGBXCU,D,3/5/2024,1246.150,1258.610,1246.150,0.000,2768 GSUGBXCU,D,3/6/2024,1248.000,1260.480,1248.000,0.000,2769 GSUGBXCU,D,3/7/2024,1249.890,1262.390,1249.890,0.000,2769 GSUGBXCU,D,3/8/2024,1251.370,1263.880,1251.370,0.000,2768 GSUGBXCU,D,3/11/2024,1251.070,1263.580,1251.070,0.000,2847 GSUGBXCU,D,3/12/2024,1248.560,1261.050,1248.560,0.000,2848 GSUGBXCU,D,3/13/2024,1247.260,1259.730,1247.260,0.000,2849 GSUGBXCU,D,3/14/2024,1242.470,1254.890,1242.470,0.000,2849 GSUGBXCU,D,3/15/2024,1241.500,1253.920,1241.500,0.000,2849 GSUGBXCU,D,3/19/2024,1242.900,1255.330,1242.900,0.000,2799 GSUGBXCU,D,3/20/2024,1243.620,1256.060,1243.620,0.000,2799 GSUGBXCU,D,3/21/2024,1245.470,1257.920,1245.470,0.000,2799 GSUGBXCU,D,3/22/2024,1248.850,1261.340,1248.850,0.000,2799 GSUGBXCU,D,3/26/2024,1247.380,1259.850,1247.380,0.000,2801 GSUGBXCU,D,3/27/2024,1250.420,1262.920,1250.420,0.000,2798 GSUGBXCU,D,3/28/2024,1251.180,1263.690,1251.180,0.000,2785 GSUGBXCU,D,3/29/2024,1251.180,1263.690,1251.180,0.000,2785 GSUGBXCU,D,4/1/2024,1251.180,1263.690,1251.180,0.000,2785 GSUGBXCU,D,4/2/2024,1242.670,1255.100,1242.670,0.000,2769 GSUGBXCU,D,4/3/2024,1243.650,1256.090,1243.650,0.000,2765 GSUGBXCU,D,4/4/2024,1245.490,1257.940,1245.490,0.000,2765 GSUGBXCU,D,4/5/2024,1241.390,1253.800,1241.390,0.000,2765 GSUGBXCU,D,4/8/2024,1240.870,1253.280,1240.870,0.000,2766 GSUGBXCU,D,4/9/2024,1244.700,1257.150,1244.700,0.000,2766 GSUGBXCU,D,4/10/2024,1234.280,1246.620,1234.280,0.000,2749 GSUGBXCU,D,4/11/2024,1233.260,1245.590,1233.260,0.000,2769 GSUGBXCU,D,4/12/2024,1235.370,1247.720,1235.370,0.000,2769 GSUGBXCU,D,4/15/2024,1229.720,1242.020,1229.720,0.000,2777 GSUGBXCU,D,4/16/2024,1225.790,1238.050,1225.790,0.000,2777 GSUGBXCU,D,4/17/2024,1229.700,1242.000,1229.700,0.000,2778 GSUGBXCU,D,4/18/2024,1227.790,1240.070,1227.790,0.000,2778 GSUGBXCU,D,4/19/2024,1228.750,1241.040,1228.750,0.000,2718 GSUGBXCU,D,4/22/2024,1229.450,1241.740,1229.450,0.000,2718 GSUGBXCU,D,4/23/2024,1231.000,1243.310,1231.000,0.000,2719 GSUGBXCU,D,4/24/2024,1228.810,1241.100,1228.810,0.000,2720 GSUGBXCU,D,4/25/2024,1225.580,1237.840,1225.580,0.000,2728 GSUGBXCU,D,4/26/2024,1227.980,1240.260,1227.980,0.000,2728 GSUGBXCU,D,4/29/2024,1231.010,1243.320,1231.010,0.000,2728 GSUGBXCU,D,4/30/2024,1227.870,1240.150,1227.870,0.000,2761 GSUGBXCU,D,5/1/2024,1230.720,1243.030,1230.720,0.000,2761 GSUGBXCU,D,5/2/2024,1234.660,1247.010,1234.660,0.000,2761 GSUGBXCU,D,5/8/2024,1241.360,1253.770,1241.360,0.000,2773 GSUGBXCU,D,5/9/2024,1243.120,1255.550,1243.120,0.000,2773 GSUGBXCU,D,5/10/2024,1241.110,1253.520,1241.110,0.000,2739 GSUGBXCU,D,5/15/2024,1249.980,1262.480,1249.980,0.000,2740 GSUGBXCU,D,5/16/2024,1249.080,1261.570,1249.080,0.000,2740 GSUGBXCU,D,5/17/2024,1246.890,1259.360,1246.890,0.000,2715 GSUGBXCU,D,5/20/2024,1246.250,1258.710,1246.250,0.000,2714 GSUGBXCU,D,5/21/2024,1248.100,1260.580,1248.100,0.000,2714 GSUGBXCU,D,5/22/2024,1247.440,1259.910,1247.440,0.000,2714 GSUGBXCU,D,5/23/2024,1244.850,1257.300,1244.850,0.000,2712 GSUGBXCU,D,5/24/2024,1244.820,1257.270,1244.820,0.000,2713 GSUGBXCU,D,5/27/2024,1245.110,1257.560,1245.110,0.000,2794 GSUGBXCU,D,5/28/2024,1241.950,1254.370,1241.950,0.000,2796 GSUGBXCU,D,5/29/2024,1238.130,1250.510,1238.130,0.000,2796 GSUGBXCU,D,5/30/2024,1241.800,1254.220,1241.800,0.000,2796 GSUGBXCU,D,5/31/2024,1245.440,1257.890,1245.440,0.000,2796 GSUGBXCU,D,6/3/2024,1250.890,1263.400,1250.890,0.000,2796 GSUGBXCU,D,6/4/2024,1254.210,1266.750,1254.210,0.000,2797 GSUGBXCU,D,6/5/2024,1256.770,1269.340,1256.770,0.000,2797 GSUGBXCU,D,6/6/2024,1256.520,1269.090,1256.520,0.000,2796 GSUGBXCU,D,6/7/2024,1248.900,1261.390,1248.900,0.000,2796 GSUGBXCU,D,6/10/2024,1247.670,1260.150,1247.670,0.000,2787 GSUGBXCU,D,6/11/2024,1251.100,1263.610,1251.100,0.000,2787 GSUGBXCU,D,6/12/2024,1255.420,1267.970,1255.420,0.000,2787 GSUGBXCU,D,6/13/2024,1259.630,1272.230,1259.630,0.000,2787 GSUGBXCU,D,6/14/2024,1260.360,1272.960,1260.360,0.000,2788 GSUGBXCU,D,6/17/2024,1256.710,1269.280,1256.710,0.000,2788 GSUGBXCU,D,6/18/2024,1260.490,1273.090,1260.490,0.000,2789 GSUGBXCU,D,6/19/2024,1260.550,1273.160,1260.550,0.000,2789 GSUGBXCU,D,6/20/2024,1257.990,1270.570,1257.990,0.000,2789 GSUGBXCU,D,6/21/2024,1258.230,1270.810,1258.230,0.000,2789 GSUGBXCU,D,6/25/2024,1258.970,1271.560,1258.970,0.000,2789 GSUGBXCU,D,6/26/2024,1254.570,1267.120,1254.570,0.000,2789 GSUGBXCU,D,6/27/2024,1256.290,1268.850,1256.290,0.000,2783 GSUGBXCU,D,6/28/2024,1252.330,1264.850,1252.330,0.000,2788 GSUGBXCU,D,7/1/2024,1247.510,1259.990,1247.510,0.000,2788 GSUGBXCU,D,7/2/2024,1250.950,1263.460,1250.950,0.000,2988 GSUGBXCU,D,7/3/2024,1255.990,1268.550,1255.990,0.000,2989 GSUGBXCU,D,7/4/2024,1255.440,1267.990,1255.440,0.000,2989 GSUGBXCU,D,7/5/2024,1260.260,1272.860,1260.260,0.000,2989 GSUGBXCU,D,7/8/2024,1261.250,1273.860,1261.250,0.000,2989 GSUGBXCU,D,7/9/2024,1260.130,1272.730,1260.130,0.000,2988 GSUGBXCU,D,7/10/2024,1261.280,1273.890,1261.280,0.000,2989 GSUGBXCU,D,7/11/2024,1266.290,1278.950,1266.290,0.000,3227 GSUGBXCU,D,7/12/2024,1268.630,1281.320,1268.630,0.000,3227 GSUGBXCU,D,7/15/2024,1266.370,1279.030,1266.370,0.000,3227 GSUGBXCU,D,7/16/2024,1270.390,1283.090,1270.390,0.000,3230 GSUGBXCU,D,7/17/2024,1270.500,1283.210,1270.500,0.000,3232 GSUGBXCU,D,7/18/2024,1267.960,1280.640,1267.960,0.000,3232 GSUGBXCU,D,7/19/2024,1265.660,1278.320,1265.660,0.000,3232 GSUGBXCU,D,7/22/2024,1265.000,1277.650,1265.000,0.000,3232 GSUGBXCU,D,7/23/2024,1265.010,1277.660,1265.010,0.000,3231 GSUGBXCU,D,7/24/2024,1262.430,1275.050,1262.430,0.000,3231 GSUGBXCU,D,7/25/2024,1264.540,1277.190,1264.540,0.000,3231 GSUGBXCU,D,7/26/2024,1268.030,1280.710,1268.030,0.000,3230 GSUGBXCU,D,7/29/2024,1269.760,1282.460,1269.760,0.000,3230 GSUGBXCU,D,7/30/2024,1270.660,1283.370,1270.660,0.000,3230 GSUGBXCU,D,7/31/2024,1276.220,1288.980,1276.220,0.000,3230 GSUGBXCU,D,8/1/2024,1279.270,1292.060,1279.270,0.000,3230 GSUGBXCU,D,8/2/2024,1289.540,1302.440,1289.540,0.000,3254 GSUGBXCU,D,8/5/2024,1288.290,1301.170,1288.290,0.000,3255 GSUGBXCU,D,8/6/2024,1283.200,1296.030,1283.200,0.000,3247 GSUGBXCU,D,8/7/2024,1280.220,1293.020,1280.220,0.000,3284 GSUGBXCU,D,8/8/2024,1279.310,1292.100,1279.310,0.000,3260 GSUGBXCU,D,8/9/2024,1282.160,1294.980,1282.160,0.000,3260 GSUGBXCU,D,8/12/2024,1284.470,1297.310,1284.470,0.000,3260 GSUGBXCU,D,8/13/2024,1288.690,1301.580,1288.690,0.000,3261 GSUGBXCU,D,8/14/2024,1290.990,1303.900,1290.990,0.000,3262 GSUGBXCU,D,8/16/2024,1290.030,1302.930,1290.030,0.000,3262 GSUGBXCU,D,8/19/2024,1291.660,1304.580,1291.660,0.000,3313 GSUGBXCU,D,8/20/2024,1294.350,1307.290,1294.350,0.000,3315 GSUGBXCU,D,8/21/2024,1296.800,1309.770,1296.800,0.000,3315 GSUGBXCU,D,8/22/2024,1293.400,1306.330,1293.400,0.000,3329 GSUGBXCU,D,8/23/2024,1297.670,1310.650,1297.670,0.000,3330 GSUGBXCU,D,8/26/2024,1297.410,1310.380,1297.410,0.000,3330 GSUGBXCU,D,8/27/2024,1297.170,1310.140,1297.170,0.000,3280 GSUGBXCU,D,8/28/2024,1296.600,1309.570,1296.600,0.000,3280 GSUGBXCU,D,8/29/2024,1295.540,1308.500,1295.540,0.000,3280 GSUGBXCU,D,8/30/2024,1293.400,1306.330,1293.400,0.000,3280 GSUGBXCU,D,9/2/2024,1293.640,1306.580,1293.640,0.000,3280 GSUGBXCU,D,9/3/2024,1296.790,1309.760,1296.790,0.000,3281 GSUGBXCU,D,9/4/2024,1301.460,1314.470,1301.460,0.000,3281 GSUGBXCU,D,9/5/2024,1304.230,1317.270,1304.230,0.000,3281 GSUGBXCU,D,9/6/2024,1305.250,1318.300,1305.250,0.000,3281 GSUGBXCU,D,9/9/2024,1306.560,1319.630,1306.560,0.000,3281 GSUGBXCU,D,9/10/2024,1309.440,1322.530,1309.440,0.000,3282 GSUGBXCU,D,9/11/2024,1309.060,1322.150,1309.060,0.000,3283 GSUGBXCU,D,9/12/2024,1308.580,1321.670,1308.580,0.000,3283 GSUGBXCU,D,9/13/2024,1311.370,1324.480,1311.370,0.000,3284 GSUGBXCU,D,9/16/2024,1314.280,1327.420,1314.280,0.000,3343 GSUGBXCU,D,9/17/2024,1313.650,1326.790,1313.650,0.000,3344 GSUGBXCU,D,9/18/2024,1310.920,1324.030,1310.920,0.000,3345 GSUGBXCU,D,9/19/2024,1311.490,1324.600,1311.490,0.000,3345 GSUGBXCU,D,9/20/2024,1311.160,1324.270,1311.160,0.000,3345 GSUGBXCU,D,9/23/2024,1310.800,1323.910,1310.800,0.000,3347 GSUGBXCU,D,9/24/2024,1312.390,1325.510,1312.390,0.000,3347 GSUGBXCU,D,9/25/2024,1308.480,1321.560,1308.480,0.000,3347 GSUGBXCU,D,9/26/2024,1308.470,1321.550,1308.470,0.000,3347 GSUGBXCU,D,9/27/2024,1311.020,1324.130,1311.020,0.000,3292 GSUGBXCU,D,9/30/2024,1309.310,1322.400,1309.310,0.000,3292 GSUGBXCU,D,10/1/2024,1312.460,1325.580,1312.460,0.000,3292 GSUGBXCU,D,10/2/2024,1310.700,1323.810,1310.700,0.000,3283 GSUGBXCU,D,10/3/2024,1307.220,1320.290,1307.220,0.000,3283 GSUGBXCU,D,10/4/2024,1300.460,1313.460,1300.460,0.000,3284 GSUGBXCU,D,10/7/2024,1297.380,1310.350,1297.380,0.000,3292 GSUGBXCU,D,10/8/2024,1297.960,1310.940,1297.960,0.000,3292 GSUGBXCU,D,10/9/2024,1296.090,1309.050,1296.090,0.000,3292 GSUGBXCU,D,10/10/2024,1296.550,1309.520,1296.550,0.000,3294 GSUGBXCU,D,10/11/2024,1296.380,1309.340,1296.380,0.000,3289 GSUGBXCU,D,10/14/2024,1296.730,1309.700,1296.730,0.000,3289 GSUGBXCU,D,10/15/2024,1300.640,1313.650,1300.640,0.000,3238 GSUGBXCU,D,10/16/2024,1302.110,1315.130,1302.110,0.000,3238 GSUGBXCU,D,10/17/2024,1297.910,1310.890,1297.910,0.000,3253 GSUGBXCU,D,10/18/2024,1298.190,1311.170,1298.190,0.000,3254 GSUGBXCU,D,10/21/2024,1291.390,1304.300,1291.390,0.000,3253 GSUGBXCU,D,10/22/2024,1290.460,1303.360,1290.460,0.000,3263 GSUGBXCU,D,10/23/2024,1288.020,1300.900,1288.020,0.000,3263 GSUGBXCU,D,10/24/2024,1290.050,1302.950,1290.050,0.000,3263 GSUGBXCU,D,10/25/2024,1288.850,1301.740,1288.850,0.000,3263 GSUGBXCU,D,10/29/2024,1288.320,1301.200,1288.320,0.000,3262 GSUGBXCU,D,10/30/2024,1287.860,1300.740,1287.860,0.000,3260 GSUGBXCU,D,10/31/2024,1286.990,1299.860,1286.990,0.000,3260 GSUGBXCU,D,11/1/2024,1282.480,1295.300,1282.480,0.000,3260 GSUGBXCU,D,11/4/2024,1287.280,1300.150,1287.280,0.000,3197 GSUGBXCU,D,11/5/2024,1288.590,1301.480,1288.590,0.000,3198 GSUGBXCU,D,11/6/2024,1281.480,1294.290,1281.480,0.000,3189 GSUGBXCU,D,11/7/2024,1288.820,1301.710,1288.820,0.000,3205 GSUGBXCU,D,11/8/2024,1291.260,1304.170,1291.260,0.000,3205 GSUGBXCU,D,11/11/2024,1291.620,1304.540,1291.620,0.000,3206 GSUGBXCU,D,11/12/2024,1283.600,1296.440,1283.600,0.000,3227 GSUGBXCU,D,11/13/2024,1282.220,1295.040,1282.220,0.000,3227 GSUGBXCU,D,11/14/2024,1281.250,1294.060,1281.250,0.000,3228 GSUGBXCU,D,11/15/2024,1281.220,1294.030,1281.220,0.000,3220 GSUGBXCU,D,11/18/2024,1283.310,1296.140,1283.310,0.000,3218 GSUGBXCU,D,11/19/2024,1284.860,1297.710,1284.860,0.000,3219 GSUGBXCU,D,11/20/2024,1283.020,1295.850,1283.020,0.000,3219 GSUGBXCU,D,11/21/2024,1282.480,1295.300,1282.480,0.000,3219