,,,,,,, GSUGBXCU,D,12/11/2023,1223.450,1235.680,1223.450,0.000,2673 GSUGBXCU,D,12/12/2023,1226.100,1238.360,1226.100,0.000,2673 GSUGBXCU,D,12/13/2023,1239.250,1251.640,1239.250,0.000,2673 GSUGBXCU,D,12/14/2023,1248.020,1260.500,1248.020,0.000,2673 GSUGBXCU,D,12/15/2023,1246.800,1259.270,1246.800,0.000,2673 GSUGBXCU,D,12/18/2023,1245.220,1257.670,1245.220,0.000,2673 GSUGBXCU,D,12/19/2023,1247.110,1259.580,1247.110,0.000,2673 GSUGBXCU,D,12/20/2023,1250.600,1263.110,1250.600,0.000,2674 GSUGBXCU,D,12/21/2023,1249.640,1262.140,1249.640,0.000,2674 GSUGBXCU,D,12/22/2023,1248.940,1261.430,1248.940,0.000,2675 GSUGBXCU,D,12/27/2023,1257.140,1269.710,1257.140,0.000,2673 GSUGBXCU,D,12/28/2023,1254.670,1267.220,1254.670,0.000,2687 GSUGBXCU,D,12/29/2023,1254.470,1267.010,1254.470,0.000,2687 GSUGBXCU,D,12/31/2023,1254.470,1267.010,1254.470,0.000,2687 GSUGBXCU,D,1/2/2024,1248.610,1261.100,1248.610,0.000,2689 GSUGBXCU,D,1/3/2024,1248.470,1260.950,1248.470,0.000,2689 GSUGBXCU,D,1/4/2024,1244.210,1256.650,1244.210,0.000,2691 GSUGBXCU,D,1/5/2024,1241.290,1253.700,1241.290,0.000,2692 GSUGBXCU,D,1/8/2024,1244.540,1256.990,1244.540,0.000,2692 GSUGBXCU,D,1/9/2024,1245.430,1257.880,1245.430,0.000,2692 GSUGBXCU,D,1/10/2024,1244.920,1257.370,1244.920,0.000,2692 GSUGBXCU,D,1/11/2024,1249.620,1262.120,1249.620,0.000,2692 GSUGBXCU,D,1/12/2024,1251.830,1264.350,1251.830,0.000,2692 GSUGBXCU,D,1/15/2024,1252.100,1264.620,1252.100,0.000,2694 GSUGBXCU,D,1/16/2024,1246.170,1258.630,1246.170,0.000,2694 GSUGBXCU,D,1/17/2024,1242.990,1255.420,1242.990,0.000,2691 GSUGBXCU,D,1/18/2024,1241.680,1254.100,1241.680,0.000,2691 GSUGBXCU,D,1/19/2024,1242.130,1254.550,1242.130,0.000,2691 GSUGBXCU,D,1/22/2024,1243.800,1256.240,1243.800,0.000,2691 GSUGBXCU,D,1/23/2024,1241.520,1253.940,1241.520,0.000,2692 GSUGBXCU,D,1/24/2024,1240.010,1252.410,1240.010,0.000,2693 GSUGBXCU,D,1/25/2024,1244.130,1256.570,1244.130,0.000,2693 GSUGBXCU,D,1/26/2024,1243.210,1255.640,1243.210,0.000,2693 GSUGBXCU,D,1/29/2024,1247.250,1259.720,1247.250,0.000,2854 GSUGBXCU,D,1/30/2024,1247.930,1260.410,1247.930,0.000,2854 GSUGBXCU,D,1/31/2024,1252.600,1265.130,1252.600,0.000,2854 GSUGBXCU,D,2/1/2024,1257.390,1269.960,1257.390,0.000,2858 GSUGBXCU,D,2/2/2024,1248.670,1261.160,1248.670,0.000,2853 GSUGBXCU,D,2/5/2024,1241.880,1254.300,1241.880,0.000,2855 GSUGBXCU,D,2/6/2024,1246.420,1258.880,1246.420,0.000,2856 GSUGBXCU,D,2/7/2024,1245.210,1257.660,1245.210,0.000,2856 GSUGBXCU,D,2/8/2024,1242.430,1254.850,1242.430,0.000,2856 GSUGBXCU,D,2/9/2024,1241.420,1253.830,1241.420,0.000,2858 GSUGBXCU,D,2/12/2024,1242.380,1254.800,1242.380,0.000,2858 GSUGBXCU,D,2/13/2024,1234.640,1246.990,1234.640,0.000,2846 GSUGBXCU,D,2/14/2024,1237.210,1249.580,1237.210,0.000,2767 GSUGBXCU,D,2/15/2024,1239.780,1252.180,1239.780,0.000,2767 GSUGBXCU,D,2/16/2024,1237.260,1249.630,1237.260,0.000,2768 GSUGBXCU,D,2/19/2024,1237.540,1249.920,1237.540,0.000,2768 GSUGBXCU,D,2/20/2024,1239.630,1252.030,1239.630,0.000,2769 GSUGBXCU,D,2/21/2024,1237.500,1249.880,1237.500,0.000,2769 GSUGBXCU,D,2/22/2024,1238.300,1250.680,1238.300,0.000,2769 GSUGBXCU,D,2/23/2024,1240.650,1253.060,1240.650,0.000,2769 GSUGBXCU,D,2/26/2024,1239.420,1251.810,1239.420,0.000,2771 GSUGBXCU,D,2/27/2024,1238.230,1250.610,1238.230,0.000,2769 GSUGBXCU,D,2/28/2024,1239.780,1252.180,1239.780,0.000,2769 GSUGBXCU,D,2/29/2024,1240.550,1252.960,1240.550,0.000,2770 GSUGBXCU,D,3/4/2024,1242.700,1255.130,1242.700,0.000,2768 GSUGBXCU,D,3/5/2024,1246.150,1258.610,1246.150,0.000,2768 GSUGBXCU,D,3/6/2024,1248.000,1260.480,1248.000,0.000,2769 GSUGBXCU,D,3/7/2024,1249.890,1262.390,1249.890,0.000,2769 GSUGBXCU,D,3/8/2024,1251.370,1263.880,1251.370,0.000,2768 GSUGBXCU,D,3/11/2024,1251.070,1263.580,1251.070,0.000,2847 GSUGBXCU,D,3/12/2024,1248.560,1261.050,1248.560,0.000,2848 GSUGBXCU,D,3/13/2024,1247.260,1259.730,1247.260,0.000,2849 GSUGBXCU,D,3/14/2024,1242.470,1254.890,1242.470,0.000,2849 GSUGBXCU,D,3/15/2024,1241.500,1253.920,1241.500,0.000,2849 GSUGBXCU,D,3/19/2024,1242.900,1255.330,1242.900,0.000,2799 GSUGBXCU,D,3/20/2024,1243.620,1256.060,1243.620,0.000,2799 GSUGBXCU,D,3/21/2024,1245.470,1257.920,1245.470,0.000,2799 GSUGBXCU,D,3/22/2024,1248.850,1261.340,1248.850,0.000,2799 GSUGBXCU,D,3/26/2024,1247.380,1259.850,1247.380,0.000,2801 GSUGBXCU,D,3/27/2024,1250.420,1262.920,1250.420,0.000,2798 GSUGBXCU,D,3/28/2024,1251.180,1263.690,1251.180,0.000,2785 GSUGBXCU,D,3/29/2024,1251.180,1263.690,1251.180,0.000,2785 GSUGBXCU,D,4/1/2024,1251.180,1263.690,1251.180,0.000,2785 GSUGBXCU,D,4/2/2024,1242.670,1255.100,1242.670,0.000,2769 GSUGBXCU,D,4/3/2024,1243.650,1256.090,1243.650,0.000,2765 GSUGBXCU,D,4/4/2024,1245.490,1257.940,1245.490,0.000,2765 GSUGBXCU,D,4/5/2024,1241.390,1253.800,1241.390,0.000,2765 GSUGBXCU,D,4/8/2024,1240.870,1253.280,1240.870,0.000,2766 GSUGBXCU,D,4/9/2024,1244.700,1257.150,1244.700,0.000,2766 GSUGBXCU,D,4/10/2024,1234.280,1246.620,1234.280,0.000,2749 GSUGBXCU,D,4/11/2024,1233.260,1245.590,1233.260,0.000,2769 GSUGBXCU,D,4/12/2024,1235.370,1247.720,1235.370,0.000,2769 GSUGBXCU,D,4/15/2024,1229.720,1242.020,1229.720,0.000,2777 GSUGBXCU,D,4/16/2024,1225.790,1238.050,1225.790,0.000,2777 GSUGBXCU,D,4/17/2024,1229.700,1242.000,1229.700,0.000,2778 GSUGBXCU,D,4/18/2024,1227.790,1240.070,1227.790,0.000,2778 GSUGBXCU,D,4/19/2024,1228.750,1241.040,1228.750,0.000,2718 GSUGBXCU,D,4/22/2024,1229.450,1241.740,1229.450,0.000,2718 GSUGBXCU,D,4/23/2024,1231.000,1243.310,1231.000,0.000,2719 GSUGBXCU,D,4/24/2024,1228.810,1241.100,1228.810,0.000,2720 GSUGBXCU,D,4/25/2024,1225.580,1237.840,1225.580,0.000,2728 GSUGBXCU,D,4/26/2024,1227.980,1240.260,1227.980,0.000,2728 GSUGBXCU,D,4/29/2024,1231.010,1243.320,1231.010,0.000,2728 GSUGBXCU,D,4/30/2024,1227.870,1240.150,1227.870,0.000,2761 GSUGBXCU,D,5/1/2024,1230.720,1243.030,1230.720,0.000,2761 GSUGBXCU,D,5/2/2024,1234.660,1247.010,1234.660,0.000,2761 GSUGBXCU,D,5/8/2024,1241.360,1253.770,1241.360,0.000,2773 GSUGBXCU,D,5/9/2024,1243.120,1255.550,1243.120,0.000,2773 GSUGBXCU,D,5/10/2024,1241.110,1253.520,1241.110,0.000,2739 GSUGBXCU,D,5/15/2024,1249.980,1262.480,1249.980,0.000,2740 GSUGBXCU,D,5/16/2024,1249.080,1261.570,1249.080,0.000,2740 GSUGBXCU,D,5/17/2024,1246.890,1259.360,1246.890,0.000,2715 GSUGBXCU,D,5/20/2024,1246.250,1258.710,1246.250,0.000,2714 GSUGBXCU,D,5/21/2024,1248.100,1260.580,1248.100,0.000,2714 GSUGBXCU,D,5/22/2024,1247.440,1259.910,1247.440,0.000,2714 GSUGBXCU,D,5/23/2024,1244.850,1257.300,1244.850,0.000,2712 GSUGBXCU,D,5/24/2024,1244.820,1257.270,1244.820,0.000,2713 GSUGBXCU,D,5/27/2024,1245.110,1257.560,1245.110,0.000,2794 GSUGBXCU,D,5/28/2024,1241.950,1254.370,1241.950,0.000,2796 GSUGBXCU,D,5/29/2024,1238.130,1250.510,1238.130,0.000,2796 GSUGBXCU,D,5/30/2024,1241.800,1254.220,1241.800,0.000,2796 GSUGBXCU,D,5/31/2024,1245.440,1257.890,1245.440,0.000,2796 GSUGBXCU,D,6/3/2024,1250.890,1263.400,1250.890,0.000,2796 GSUGBXCU,D,6/4/2024,1254.210,1266.750,1254.210,0.000,2797 GSUGBXCU,D,6/5/2024,1256.770,1269.340,1256.770,0.000,2797 GSUGBXCU,D,6/6/2024,1256.520,1269.090,1256.520,0.000,2796 GSUGBXCU,D,6/7/2024,1248.900,1261.390,1248.900,0.000,2796 GSUGBXCU,D,6/10/2024,1247.670,1260.150,1247.670,0.000,2787 GSUGBXCU,D,6/11/2024,1251.100,1263.610,1251.100,0.000,2787 GSUGBXCU,D,6/12/2024,1255.420,1267.970,1255.420,0.000,2787 GSUGBXCU,D,6/13/2024,1259.630,1272.230,1259.630,0.000,2787 GSUGBXCU,D,6/14/2024,1260.360,1272.960,1260.360,0.000,2788 GSUGBXCU,D,6/17/2024,1256.710,1269.280,1256.710,0.000,2788 GSUGBXCU,D,6/18/2024,1260.490,1273.090,1260.490,0.000,2789 GSUGBXCU,D,6/19/2024,1260.550,1273.160,1260.550,0.000,2789 GSUGBXCU,D,6/20/2024,1257.990,1270.570,1257.990,0.000,2789 GSUGBXCU,D,6/21/2024,1258.230,1270.810,1258.230,0.000,2789 GSUGBXCU,D,6/25/2024,1258.970,1271.560,1258.970,0.000,2789 GSUGBXCU,D,6/26/2024,1254.570,1267.120,1254.570,0.000,2789 GSUGBXCU,D,6/27/2024,1256.290,1268.850,1256.290,0.000,2783 GSUGBXCU,D,6/28/2024,1252.330,1264.850,1252.330,0.000,2788 GSUGBXCU,D,7/1/2024,1247.510,1259.990,1247.510,0.000,2788 GSUGBXCU,D,7/2/2024,1250.950,1263.460,1250.950,0.000,2988 GSUGBXCU,D,7/3/2024,1255.990,1268.550,1255.990,0.000,2989 GSUGBXCU,D,7/4/2024,1255.440,1267.990,1255.440,0.000,2989 GSUGBXCU,D,7/5/2024,1260.260,1272.860,1260.260,0.000,2989 GSUGBXCU,D,7/8/2024,1261.250,1273.860,1261.250,0.000,2989 GSUGBXCU,D,7/9/2024,1260.130,1272.730,1260.130,0.000,2988 GSUGBXCU,D,7/10/2024,1261.280,1273.890,1261.280,0.000,2989 GSUGBXCU,D,7/11/2024,1266.290,1278.950,1266.290,0.000,3227 GSUGBXCU,D,7/12/2024,1268.630,1281.320,1268.630,0.000,3227 GSUGBXCU,D,7/15/2024,1266.370,1279.030,1266.370,0.000,3227 GSUGBXCU,D,7/16/2024,1270.390,1283.090,1270.390,0.000,3230 GSUGBXCU,D,7/17/2024,1270.500,1283.210,1270.500,0.000,3232 GSUGBXCU,D,7/18/2024,1267.960,1280.640,1267.960,0.000,3232 GSUGBXCU,D,7/19/2024,1265.660,1278.320,1265.660,0.000,3232 GSUGBXCU,D,7/22/2024,1265.000,1277.650,1265.000,0.000,3232 GSUGBXCU,D,7/23/2024,1265.010,1277.660,1265.010,0.000,3231 GSUGBXCU,D,7/24/2024,1262.430,1275.050,1262.430,0.000,3231 GSUGBXCU,D,7/25/2024,1264.540,1277.190,1264.540,0.000,3231 GSUGBXCU,D,7/26/2024,1268.030,1280.710,1268.030,0.000,3230 GSUGBXCU,D,7/29/2024,1269.760,1282.460,1269.760,0.000,3230 GSUGBXCU,D,7/30/2024,1270.660,1283.370,1270.660,0.000,3230 GSUGBXCU,D,7/31/2024,1276.220,1288.980,1276.220,0.000,3230 GSUGBXCU,D,8/1/2024,1279.270,1292.060,1279.270,0.000,3230 GSUGBXCU,D,8/2/2024,1289.540,1302.440,1289.540,0.000,3254 GSUGBXCU,D,8/5/2024,1288.290,1301.170,1288.290,0.000,3255 GSUGBXCU,D,8/6/2024,1283.200,1296.030,1283.200,0.000,3247 GSUGBXCU,D,8/7/2024,1280.220,1293.020,1280.220,0.000,3284 GSUGBXCU,D,8/8/2024,1279.310,1292.100,1279.310,0.000,3260 GSUGBXCU,D,8/9/2024,1282.160,1294.980,1282.160,0.000,3260 GSUGBXCU,D,8/12/2024,1284.470,1297.310,1284.470,0.000,3260 GSUGBXCU,D,8/13/2024,1288.690,1301.580,1288.690,0.000,3261 GSUGBXCU,D,8/14/2024,1290.990,1303.900,1290.990,0.000,3262 GSUGBXCU,D,8/16/2024,1290.030,1302.930,1290.030,0.000,3262 GSUGBXCU,D,8/19/2024,1291.660,1304.580,1291.660,0.000,3313 GSUGBXCU,D,8/20/2024,1294.350,1307.290,1294.350,0.000,3315 GSUGBXCU,D,8/21/2024,1296.800,1309.770,1296.800,0.000,3315 GSUGBXCU,D,8/22/2024,1293.400,1306.330,1293.400,0.000,3329 GSUGBXCU,D,8/23/2024,1297.670,1310.650,1297.670,0.000,3330 GSUGBXCU,D,8/26/2024,1297.410,1310.380,1297.410,0.000,3330 GSUGBXCU,D,8/27/2024,1297.170,1310.140,1297.170,0.000,3280 GSUGBXCU,D,8/28/2024,1296.600,1309.570,1296.600,0.000,3280 GSUGBXCU,D,8/29/2024,1295.540,1308.500,1295.540,0.000,3280 GSUGBXCU,D,8/30/2024,1293.400,1306.330,1293.400,0.000,3280 GSUGBXCU,D,9/2/2024,1293.640,1306.580,1293.640,0.000,3280 GSUGBXCU,D,9/3/2024,1296.790,1309.760,1296.790,0.000,3281 GSUGBXCU,D,9/4/2024,1301.460,1314.470,1301.460,0.000,3281 GSUGBXCU,D,9/5/2024,1304.230,1317.270,1304.230,0.000,3281 GSUGBXCU,D,9/6/2024,1305.250,1318.300,1305.250,0.000,3281 GSUGBXCU,D,9/9/2024,1306.560,1319.630,1306.560,0.000,3281 GSUGBXCU,D,9/10/2024,1309.440,1322.530,1309.440,0.000,3282 GSUGBXCU,D,9/11/2024,1309.060,1322.150,1309.060,0.000,3283 GSUGBXCU,D,9/12/2024,1308.580,1321.670,1308.580,0.000,3283 GSUGBXCU,D,9/13/2024,1311.370,1324.480,1311.370,0.000,3284 GSUGBXCU,D,9/16/2024,1314.280,1327.420,1314.280,0.000,3343 GSUGBXCU,D,9/17/2024,1313.650,1326.790,1313.650,0.000,3344 GSUGBXCU,D,9/18/2024,1310.920,1324.030,1310.920,0.000,3345 GSUGBXCU,D,9/19/2024,1311.490,1324.600,1311.490,0.000,3345 GSUGBXCU,D,9/20/2024,1311.160,1324.270,1311.160,0.000,3345 GSUGBXCU,D,9/23/2024,1310.800,1323.910,1310.800,0.000,3347 GSUGBXCU,D,9/24/2024,1312.390,1325.510,1312.390,0.000,3347 GSUGBXCU,D,9/25/2024,1308.480,1321.560,1308.480,0.000,3347 GSUGBXCU,D,9/26/2024,1308.470,1321.550,1308.470,0.000,3347 GSUGBXCU,D,9/27/2024,1311.020,1324.130,1311.020,0.000,3292 GSUGBXCU,D,9/30/2024,1309.310,1322.400,1309.310,0.000,3292 GSUGBXCU,D,10/1/2024,1312.460,1325.580,1312.460,0.000,3292 GSUGBXCU,D,10/2/2024,1310.700,1323.810,1310.700,0.000,3283 GSUGBXCU,D,10/3/2024,1307.220,1320.290,1307.220,0.000,3283 GSUGBXCU,D,10/4/2024,1300.460,1313.460,1300.460,0.000,3284 GSUGBXCU,D,10/7/2024,1297.380,1310.350,1297.380,0.000,3292 GSUGBXCU,D,10/8/2024,1297.960,1310.940,1297.960,0.000,3292 GSUGBXCU,D,10/9/2024,1296.090,1309.050,1296.090,0.000,3292 GSUGBXCU,D,10/10/2024,1296.550,1309.520,1296.550,0.000,3294 GSUGBXCU,D,10/11/2024,1296.380,1309.340,1296.380,0.000,3289 GSUGBXCU,D,10/14/2024,1296.730,1309.700,1296.730,0.000,3289 GSUGBXCU,D,10/15/2024,1300.640,1313.650,1300.640,0.000,3238 GSUGBXCU,D,10/16/2024,1302.110,1315.130,1302.110,0.000,3238 GSUGBXCU,D,10/17/2024,1297.910,1310.890,1297.910,0.000,3253 GSUGBXCU,D,10/18/2024,1298.190,1311.170,1298.190,0.000,3254 GSUGBXCU,D,10/21/2024,1291.390,1304.300,1291.390,0.000,3253 GSUGBXCU,D,10/22/2024,1290.460,1303.360,1290.460,0.000,3263 GSUGBXCU,D,10/23/2024,1288.020,1300.900,1288.020,0.000,3263 GSUGBXCU,D,10/24/2024,1290.050,1302.950,1290.050,0.000,3263 GSUGBXCU,D,10/25/2024,1288.850,1301.740,1288.850,0.000,3263 GSUGBXCU,D,10/29/2024,1288.320,1301.200,1288.320,0.000,3262 GSUGBXCU,D,10/30/2024,1287.860,1300.740,1287.860,0.000,3260 GSUGBXCU,D,10/31/2024,1286.990,1299.860,1286.990,0.000,3260 GSUGBXCU,D,11/1/2024,1282.480,1295.300,1282.480,0.000,3260 GSUGBXCU,D,11/4/2024,1287.280,1300.150,1287.280,0.000,3197 GSUGBXCU,D,11/5/2024,1288.590,1301.480,1288.590,0.000,3198 GSUGBXCU,D,11/6/2024,1281.480,1294.290,1281.480,0.000,3189 GSUGBXCU,D,11/7/2024,1288.820,1301.710,1288.820,0.000,3205 GSUGBXCU,D,11/8/2024,1291.260,1304.170,1291.260,0.000,3205 GSUGBXCU,D,11/11/2024,1291.620,1304.540,1291.620,0.000,3206 GSUGBXCU,D,11/12/2024,1283.600,1296.440,1283.600,0.000,3227 GSUGBXCU,D,11/13/2024,1282.220,1295.040,1282.220,0.000,3227 GSUGBXCU,D,11/14/2024,1281.250,1294.060,1281.250,0.000,3228 GSUGBXCU,D,11/15/2024,1281.220,1294.030,1281.220,0.000,3220 GSUGBXCU,D,11/18/2024,1283.310,1296.140,1283.310,0.000,3218 GSUGBXCU,D,11/19/2024,1284.860,1297.710,1284.860,0.000,3219 GSUGBXCU,D,11/20/2024,1283.020,1295.850,1283.020,0.000,3219 GSUGBXCU,D,11/21/2024,1282.480,1295.300,1282.480,0.000,3219 GSUGBXCU,D,11/22/2024,1282.630,1295.460,1282.630,0.000,3198 GSUGBXCU,D,11/25/2024,1292.120,1305.040,1292.120,0.000,3198 GSUGBXCU,D,11/26/2024,1290.570,1303.480,1290.570,0.000,3198 GSUGBXCU,D,11/27/2024,1293.340,1306.270,1293.340,0.000,3198 GSUGBXCU,D,11/28/2024,1293.420,1306.350,1293.420,0.000,3210 GSUGBXCU,D,11/29/2024,1297.960,1310.940,1297.960,0.000,3210 GSUGBXCU,D,12/2/2024,1298.790,1311.780,1298.790,0.000,3210 GSUGBXCU,D,12/3/2024,1296.930,1309.900,1296.930,0.000,3210 GSUGBXCU,D,12/4/2024,1300.200,1313.200,1300.200,0.000,3211 GSUGBXCU,D,12/5/2024,1300.230,1313.230,1300.230,0.000,3211 GSUGBXCU,D,12/6/2024,1302.330,1315.350,1302.330,0.000,3195 GSUGBXCU,D,12/9/2024,1300.320,1313.320,1300.320,0.000,3195 GSUGBXCU,D,12/10/2024,1298.990,1311.980,1298.990,0.000,3189 GSUGBXCU,D,12/11/2024,1297.270,1310.240,1297.270,0.000,3159 GSUGBXCU,D,12/12/2024,1293.310,1306.240,1293.310,0.000,3174 GSUGBXCU,D,12/13/2024,1289.940,1302.840,1289.940,0.000,3178 GSUGBXCU,D,12/16/2024,1291.450,1304.360,1291.450,0.000,3184 GSUGBXCU,D,12/17/2024,1291.590,1304.510,1291.590,0.000,3184 GSUGBXCU,D,12/18/2024,1285.660,1298.520,1285.660,0.000,3185 GSUGBXCU,D,12/19/2024,1281.100,1293.910,1281.100,0.000,3188 GSUGBXCU,D,12/20/2024,1283.020,1295.850,1283.020,0.000,3188 GSUGBXCU,D,12/23/2024,1280.700,1293.510,1280.700,0.000,3188 GSUGBXCU,D,12/24/2024,1281.850,1294.670,1281.850,0.000,3188 GSUGBXCU,D,12/27/2024,1280.430,1293.230,1280.430,0.000,3184 GSUGBXCU,D,12/30/2024,1284.150,1296.990,1284.150,0.000,3184 GSUGBXCU,D,12/31/2024,1282.810,1295.640,1282.810,0.000,3184 GSUGBXCU,D,1/1/2025,1282.810,1295.640,1282.810,0.000,3184 GSUGBXCU,D,1/2/2025,1283.060,1295.890,1283.060,0.000,3184 GSUGBXCU,D,1/3/2025,1281.260,1294.070,1281.260,0.000,3184 GSUGBXCU,D,1/7/2025,1276.860,1289.630,1276.860,0.000,3184 GSUGBXCU,D,1/8/2025,1277.780,1290.560,1277.780,0.000,3184 GSUGBXCU,D,1/9/2025,1277.200,1289.970,1277.200,0.000,3187 GSUGBXCU,D,1/10/2025,1272.780,1285.510,1272.780,0.000,3187 GSUGBXCU,D,1/13/2025,1271.410,1284.120,1271.410,0.000,3187 GSUGBXCU,D,1/14/2025,1271.710,1284.430,1271.710,0.000,3188 GSUGBXCU,D,1/15/2025,1280.160,1292.960,1280.160,0.000,3188 GSUGBXCU,D,1/16/2025,1282.420,1295.240,1282.420,0.000,3188 GSUGBXCU,D,1/17/2025,1282.540,1295.370,1282.540,0.000,3188 GSUGBXCU,D,1/20/2025,1282.620,1295.450,1282.620,0.000,3188 GSUGBXCU,D,1/21/2025,1285.800,1298.660,1285.800,0.000,3181 GSUGBXCU,D,1/22/2025,1284.150,1296.990,1284.150,0.000,3176 GSUGBXCU,D,1/23/2025,1282.380,1295.200,1282.380,0.000,3194 GSUGBXCU,D,1/24/2025,1284.210,1297.050,1284.210,0.000,3194 GSUGBXCU,D,1/27/2025,1289.140,1302.030,1289.140,0.000,3194 GSUGBXCU,D,1/28/2025,1288.930,1301.820,1288.930,0.000,3194 GSUGBXCU,D,1/29/2025,1288.170,1301.050,1288.170,0.000,3194 GSUGBXCU,D,1/30/2025,1289.770,1302.670,1289.770,0.000,3174 GSUGBXCU,D,2/3/2025,1288.380,1301.260,1288.380,0.000,3168 GSUGBXCU,D,2/4/2025,1290.380,1303.280,1290.380,0.000,3168 GSUGBXCU,D,2/5/2025,1295.240,1308.190,1295.240,0.000,3168 GSUGBXCU,D,2/6/2025,1294.490,1307.430,1294.490,0.000,3207 GSUGBXCU,D,2/7/2025,1291.340,1304.250,1291.340,0.000,3207 GSUGBXCU,D,2/10/2025,1291.530,1304.450,1291.530,0.000,3207 GSUGBXCU,D,2/11/2025,1289.990,1302.890,1289.990,0.000,3208 GSUGBXCU,D,2/12/2025,1285.280,1298.130,1285.280,0.000,3208 GSUGBXCU,D,2/13/2025,1291.000,1303.910,1291.000,0.000,3208 GSUGBXCU,D,2/14/2025,1294.490,1307.430,1294.490,0.000,3209 GSUGBXCU,D,2/17/2025,1294.890,1307.840,1294.890,0.000,3200 GSUGBXCU,D,2/18/2025,1291.760,1304.680,1291.760,0.000,3201 GSUGBXCU,D,2/19/2025,1292.680,1305.610,1292.680,0.000,3201 GSUGBXCU,D,2/20/2025,1293.880,1306.820,1293.880,0.000,3201 GSUGBXCU,D,2/21/2025,1297.880,1310.860,1297.880,0.000,3199 GSUGBXCU,D,2/24/2025,1299.940,1312.940,1299.940,0.000,3199 GSUGBXCU,D,2/25/2025,1305.560,1318.620,1305.560,0.000,3198 GSUGBXCU,D,2/26/2025,1307.710,1320.790,1307.710,0.000,3178 GSUGBXCU,D,2/27/2025,1306.010,1319.070,1306.010,0.000,3179 GSUGBXCU,D,3/6/2025,1305.340,1318.390,1305.340,0.000,3096 GSUGBXCU,D,3/7/2025,1304.330,1317.370,1304.330,0.000,3077 GSUGBXCU,D,3/10/2025,1308.050,1321.130,1308.050,0.000,3077 GSUGBXCU,D,3/11/2025,1303.910,1316.950,1303.910,0.000,3078 GSUGBXCU,D,3/12/2025,1301.690,1314.710,1301.690,0.000,3108 GSUGBXCU,D,3/13/2025,1303.040,1316.070,1303.040,0.000,3108 GSUGBXCU,D,3/14/2025,1301.780,1314.800,1301.780,0.000,3109 GSUGBXCU,D,3/17/2025,1302.990,1316.020,1302.990,0.000,3110 GSUGBXCU,D,3/18/2025,1304.010,1317.050,1304.010,0.000,3111 GSUGBXCU,D,3/19/2025,1307.220,1320.290,1307.220,0.000,3111 GSUGBXCU,D,3/20/2025,1308.320,1321.400,1308.320,0.000,3126 GSUGBXCU,D,3/21/2025,1307.400,1320.470,1307.400,0.000,3126 GSUGBXCU,D,3/26/2025,1301.620,1314.640,1301.620,0.000,3126 GSUGBXCU,D,3/27/2025,1300.620,1313.630,1300.620,0.000,3126 GSUGBXCU,D,3/28/2025,1305.620,1318.680,1305.620,0.000,3121 GSUGBXCU,D,3/31/2025,1307.900,1320.980,1307.900,0.000,3151 GSUGBXCU,D,4/1/2025,1310.150,1323.250,1310.150,0.000,3167 GSUGBXCU,D,4/2/2025,1309.770,1322.870,1309.770,0.000,3167 GSUGBXCU,D,4/3/2025,1313.740,1326.880,1313.740,0.000,3170 GSUGBXCU,D,4/4/2025,1313.190,1326.320,1313.190,0.000,3170 GSUGBXCU,D,4/7/2025,1298.050,1311.030,1298.050,0.000,3186 GSUGBXCU,D,4/8/2025,1293.430,1306.360,1293.430,0.000,3194 GSUGBXCU,D,4/9/2025,1294.130,1307.070,1294.130,0.000,3193 GSUGBXCU,D,4/10/2025,1287.800,1300.680,1287.800,0.000,3595 GSUGBXCU,D,4/11/2025,1284.640,1297.490,1284.640,0.000,3593 GSUGBXCU,D,4/14/2025,1290.850,1303.760,1290.850,0.000,3587 GSUGBXCU,D,4/15/2025,1292.810,1305.740,1292.810,0.000,3587 GSUGBXCU,D,4/16/2025,1296.180,1309.140,1296.180,0.000,3581 GSUGBXCU,D,4/17/2025,1295.390,1308.340,1295.390,0.000,3493 GSUGBXCU,D,4/22/2025,1292.020,1304.940,1292.020,0.000,3497 GSUGBXCU,D,4/23/2025,1294.670,1307.620,1294.670,0.000,3498 GSUGBXCU,D,4/24/2025,1300.050,1313.050,1300.050,0.000,3498 GSUGBXCU,D,4/25/2025,1304.060,1317.100,1304.060,0.000,3501 GSUGBXCU,D,4/28/2025,1306.830,1319.900,1306.830,0.000,3502 GSUGBXCU,D,4/29/2025,1308.920,1322.010,1308.920,0.000,3506 GSUGBXCU,D,4/30/2025,1308.810,1321.900,1308.810,0.000,3490 GSUGBXCU,D,5/2/2025,1301.800,1314.820,1301.800,0.000,3491 GSUGBXCU,D,5/5/2025,1300.720,1313.730,1300.720,0.000,3491 GSUGBXCU,D,5/6/2025,1302.310,1315.330,1302.310,0.000,3493 GSUGBXCU,D,5/7/2025,1303.940,1316.980,1303.940,0.000,3493 GSUGBXCU,D,5/8/2025,1300.460,1313.460,1300.460,0.000,3492 GSUGBXCU,D,5/9/2025,1300.420,1313.420,1300.420,0.000,3506 GSUGBXCU,D,5/12/2025,1298.590,1311.580,1298.590,0.000,3507 GSUGBXCU,D,5/13/2025,1298.980,1311.970,1298.980,0.000,3508 GSUGBXCU,D,5/14/2025,1296.030,1308.990,1296.030,0.000,3510 GSUGBXCU,D,5/15/2025,1300.730,1313.740,1300.730,0.000,3510 GSUGBXCU,D,5/16/2025,1302.030,1315.050,1302.030,0.000,3511 GSUGBXCU,D,5/19/2025,1302.120,1315.140,1302.120,0.000,3510 GSUGBXCU,D,5/20/2025,1301.470,1314.480,1301.470,0.000,3510 GSUGBXCU,D,5/21/2025,1295.640,1308.600,1295.640,0.000,3510 GSUGBXCU,D,5/22/2025,1298.080,1311.060,1298.080,0.000,3510 GSUGBXCU,D,5/23/2025,1298.900,1311.890,1298.900,0.000,3510 GSUGBXCU,D,5/27/2025,1304.460,1317.500,1304.460,0.000,3510 GSUGBXCU,D,5/28/2025,1302.850,1315.880,1302.850,0.000,3510 GSUGBXCU,D,5/29/2025,1306.480,1319.540,1306.480,0.000,3510 GSUGBXCU,D,5/30/2025,1308.180,1321.260,1308.180,0.000,3510 GSUGBXCU,D,6/2/2025,1305.900,1318.960,1305.900,0.000,3518 GSUGBXCU,D,6/3/2025,1306.530,1319.600,1306.530,0.000,3519 GSUGBXCU,D,6/4/2025,1312.220,1325.340,1312.220,0.000,3530 GSUGBXCU,D,6/5/2025,1310.620,1323.730,1310.620,0.000,3530 GSUGBXCU,D,6/6/2025,1306.220,1319.280,1306.220,0.000,3530 GSUGBXCU,D,6/10/2025,1309.580,1322.680,1309.580,0.000,3530 GSUGBXCU,D,6/11/2025,1312.380,1325.500,1312.380,0.000,3532 GSUGBXCU,D,6/12/2025,1316.210,1329.370,1316.210,0.000,3494 GSUGBXCU,D,6/13/2025,1312.880,1326.010,1312.880,0.000,3495 GSUGBXCU,D,6/16/2025,1311.510,1324.630,1311.510,0.000,3495 GSUGBXCU,D,6/17/2025,1314.900,1328.050,1314.900,0.000,3498 GSUGBXCU,D,6/18/2025,1315.520,1328.680,1315.520,0.000,3498 GSUGBXCU,D,6/20/2025,1316.350,1329.510,1316.350,0.000,3511 GSUGBXCU,D,6/23/2025,1318.520,1331.710,1318.520,0.000,3510 GSUGBXCU,D,6/24/2025,1321.990,1335.210,1321.990,0.000,3586 GSUGBXCU,D,6/25/2025,1321.970,1335.190,1321.970,0.000,3586 GSUGBXCU,D,6/26/2025,1324.490,1337.730,1324.490,0.000,3587 GSUGBXCU,D,6/27/2025,1323.100,1336.330,1323.100,0.000,3587 GSUGBXCU,D,6/30/2025,1327.270,1340.540,1327.270,0.000,3586 GSUGBXCU,D,7/1/2025,1327.410,1340.680,1327.410,0.000,3597 GSUGBXCU,D,7/2/2025,1326.600,1339.870,1326.600,0.000,3596 GSUGBXCU,D,7/3/2025,1324.420,1337.660,1324.420,0.000,3596 GSUGBXCU,D,7/7/2025,1321.200,1334.410,1321.200,0.000,3599 GSUGBXCU,D,7/8/2025,1319.900,1333.100,1319.900,0.000,3611 GSUGBXCU,D,7/9/2025,1323.910,1337.150,1323.910,0.000,3612 GSUGBXCU,D,7/10/2025,1323.960,1337.200,1323.960,0.000,3613 GSUGBXCU,D,7/11/2025,1319.810,1333.010,1319.810,0.000,3613 GSUGBXCU,D,7/14/2025,1319.540,1332.740,1319.540,0.000,3613 GSUGBXCU,D,7/15/2025,1317.070,1330.240,1317.070,0.000,3612 GSUGBXCU,D,7/16/2025,1318.990,1332.180,1318.990,0.000,3616 GSUGBXCU,D,7/17/2025,1319.350,1332.540,1319.350,0.000,3589 GSUGBXCU,D,7/18/2025,1321.220,1334.430,1321.220,0.000,3591 GSUGBXCU,D,7/22/2025,1326.460,1339.720,1326.460,0.000,3629 GSUGBXCU,D,7/23/2025,1324.250,1337.490,1324.250,0.000,3629 GSUGBXCU,D,7/24/2025,1323.690,1336.930,1323.690,0.000,3629 GSUGBXCU,D,7/25/2025,1325.670,1338.930,1325.670,0.000,3620 GSUGBXCU,D,7/28/2025,1324.070,1337.310,1324.070,0.000,3620 GSUGBXCU,D,7/29/2025,1329.070,1342.360,1329.070,0.000,3648 GSUGBXCU,D,7/30/2025,1326.480,1339.740,1326.480,0.000,3648 GSUGBXCU,D,7/31/2025,1327.540,1340.820,1327.540,0.000,3648 GSUGBXCU,D,8/1/2025,1335.600,1348.960,1335.600,0.000,3648 GSUGBXCU,D,8/4/2025,1336.990,1350.360,1336.990,0.000,3649 GSUGBXCU,D,8/5/2025,1337.350,1350.720,1337.350,0.000,3649 GSUGBXCU,D,8/6/2025,1337.160,1350.530,1337.160,0.000,3650 GSUGBXCU,D,8/7/2025,1336.930,1350.300,1336.930,0.000,3650 GSUGBXCU,D,8/8/2025,1334.340,1347.680,1334.340,0.000,3650 GSUGBXCU,D,8/11/2025,1335.050,1348.400,1335.050,0.000,3650 GSUGBXCU,D,8/12/2025,1335.100,1348.450,1335.100,0.000,3627 GSUGBXCU,D,8/13/2025,1339.400,1352.790,1339.400,0.000,3627 GSUGBXCU,D,8/14/2025,1336.850,1350.220,1336.850,0.000,3627 GSUGBXCU,D,8/18/2025,1334.680,1348.030,1334.680,0.000,3626 GSUGBXCU,D,8/19/2025,1336.510,1349.880,1336.510,0.000,3629 GSUGBXCU,D,8/20/2025,1336.940,1350.310,1336.940,0.000,3626 GSUGBXCU,D,8/21/2025,1334.490,1347.830,1334.490,0.000,3625 GSUGBXCU,D,8/22/2025,1339.250,1352.640,1339.250,0.000,3626 GSUGBXCU,D,8/25/2025,1338.720,1352.110,1338.720,0.000,3626 GSUGBXCU,D,8/26/2025,1339.520,1352.920,1339.520,0.000,3626 GSUGBXCU,D,8/27/2025,1339.890,1353.290,1339.890,0.000,3626 GSUGBXCU,D,8/28/2025,1341.650,1355.070,1341.650,0.000,3626 GSUGBXCU,D,8/29/2025,1339.820,1353.220,1339.820,0.000,3649 GSUGBXCU,D,9/2/2025,1337.580,1350.960,1337.580,0.000,3649 GSUGBXCU,D,9/3/2025,1341.030,1354.440,1341.030,0.000,3654 GSUGBXCU,D,9/4/2025,1345.050,1358.500,1345.050,0.000,3656 GSUGBXCU,D,9/5/2025,1350.050,1363.550,1350.050,0.000,3656 GSUGBXCU,D,9/8/2025,1353.300,1366.830,1353.300,0.000,3656 GSUGBXCU,D,9/9/2025,1351.780,1365.300,1351.780,0.000,3629 GSUGBXCU,D,9/10/2025,1354.020,1367.560,1354.020,0.000,3637 GSUGBXCU,D,9/11/2025,1356.430,1369.990,1356.430,0.000,3565 GSUGBXCU,D,9/12/2025,1354.670,1368.220,1354.670,0.000,3565 GSUGBXCU,D,9/15/2025,1356.750,1370.320,1356.750,0.000,3566 GSUGBXCU,D,9/16/2025,1356.970,1370.540,1356.970,0.000,3566 GSUGBXCU,D,9/17/2025,1355.250,1368.800,1355.250,0.000,3566 GSUGBXCU,D,9/18/2025,1353.210,1366.740,1353.210,0.000,3566 GSUGBXCU,D,9/19/2025,1352.980,1366.510,1352.980,0.000,3566 GSUGBXCU,D,9/22/2025,1351.740,1365.260,1351.740,0.000,3565 GSUGBXCU,D,9/23/2025,1353.500,1367.040,1353.500,0.000,3573 GSUGBXCU,D,9/24/2025,1351.180,1364.690,1351.180,0.000,3573 GSUGBXCU,D,9/25/2025,1349.630,1363.130,1349.630,0.000,3576 GSUGBXCU,D,9/26/2025,1349.790,1363.290,1349.790,0.000,3584 GSUGBXCU,D,9/29/2025,1352.640,1366.170,1352.640,0.000,3572 GSUGBXCU,D,9/30/2025,1352.290,1365.810,1352.290,0.000,3572 GSUGBXCU,D,10/1/2025,1354.950,1368.500,1354.950,0.000,3535 GSUGBXCU,D,10/2/2025,1356.510,1370.080,1356.510,0.000,3536 GSUGBXCU,D,10/3/2025,1355.090,1368.640,1355.090,0.000,3536 GSUGBXCU,D,10/6/2025,1353.220,1366.750,1353.220,0.000,3536 GSUGBXCU,D,10/7/2025,1354.570,1368.120,1354.570,0.000,3551 GSUGBXCU,D,10/8/2025,1354.760,1368.310,1354.760,0.000,3551 GSUGBXCU,D,10/9/2025,1353.360,1366.890,1353.360,0.000,3548 GSUGBXCU,D,10/10/2025,1357.420,1370.990,1357.420,0.000,3113 GSUGBXCU,D,10/13/2025,1357.510,1371.090,1357.510,0.000,3102 GSUGBXCU,D,10/14/2025,1360.860,1374.470,1360.860,0.000,3100 GSUGBXCU,D,10/15/2025,1360.800,1374.410,1360.800,0.000,3100 GSUGBXCU,D,10/16/2025,1363.870,1377.510,1363.870,0.000,3109 GSUGBXCU,D,10/17/2025,1362.790,1376.420,1362.790,0.000,3114 GSUGBXCU,D,10/20/2025,1364.570,1378.220,1364.570,0.000,3160 GSUGBXCU,D,10/21/2025,1366.050,1379.710,1366.050,0.000,3172 GSUGBXCU,D,10/22/2025,1366.030,1379.690,1366.030,0.000,3174 GSUGBXCU,D,10/23/2025,1364.240,1377.880,1364.240,0.000,3174 GSUGBXCU,D,10/24/2025,1365.570,1379.230,1365.570,0.000,3174 GSUGBXCU,D,10/27/2025,1366.600,1380.270,1366.600,0.000,3144 GSUGBXCU,D,10/29/2025,1362.200,1375.820,1362.200,0.000,3139 GSUGBXCU,D,10/30/2025,1359.910,1373.510,1359.910,0.000,3139 GSUGBXCU,D,10/31/2025,1358.260,1371.840,1358.260,0.000,3139 GSUGBXCU,D,11/3/2025,1356.920,1370.490,1356.920,0.000,3143 GSUGBXCU,D,11/4/2025,1357.730,1371.310,1357.730,0.000,3151 GSUGBXCU,D,11/5/2025,1354.850,1368.400,1354.850,0.000,3150 GSUGBXCU,D,11/6/2025,1358.160,1371.740,1358.160,0.000,3153 GSUGBXCU,D,11/7/2025,1357.630,1371.210,1357.630,0.000,3145 GSUGBXCU,D,11/10/2025,1357.780,1371.360,1357.780,0.000,3149 GSUGBXCU,D,11/11/2025,1357.720,1371.300,1357.720,0.000,3150 GSUGBXCU,D,11/12/2025,1360.200,1373.800,1360.200,0.000,3142 GSUGBXCU,D,11/13/2025,1357.080,1370.650,1357.080,0.000,3143 GSUGBXCU,D,11/14/2025,1355.690,1369.250,1355.690,0.000,3143 GSUGBXCU,D,11/17/2025,1356.200,1369.760,1356.200,0.000,3149 GSUGBXCU,D,11/18/2025,1356.870,1370.440,1356.870,0.000,3297 GSUGBXCU,D,11/19/2025,1356.580,1370.150,1356.580,0.000,3302 GSUGBXCU,D,11/20/2025,1358.140,1371.720,1358.140,0.000,3303 GSUGBXCU,D,11/21/2025,1359.920,1373.520,1359.920,0.000,3304 GSUGBXCU,D,11/24/2025,1362.370,1375.990,1362.370,0.000,3303 GSUGBXCU,D,11/25/2025,1365.120,1378.770,1365.120,0.000,3303 GSUGBXCU,D,11/26/2025,1366.720,1380.390,1366.720,0.000,3304 GSUGBXCU,D,11/28/2025,1365.770,1379.430,1365.770,0.000,3291 GSUGBXCU,D,12/1/2025,1361.420,1375.030,1361.420,0.000,3292 GSUGBXCU,D,12/2/2025,1362.580,1376.210,1362.580,0.000,3292 GSUGBXCU,D,12/3/2025,1364.280,1377.920,1364.280,0.000,3291 GSUGBXCU,D,12/4/2025,1362.480,1376.100,1362.480,0.000,3291 GSUGBXCU,D,12/5/2025,1360.890,1374.500,1360.890,0.000,3288 GSUGBXCU,D,12/8/2025,1359.580,1373.180,1359.580,0.000,3291 GSUGBXCU,D,12/9/2025,1358.510,1372.100,1358.510,0.000,3288 GSUGBXCU,D,12/10/2025,1362.000,1375.620,1362.000,0.000,3288 GSUGBXCU,D,12/11/2025,1361.960,1375.580,1361.960,0.000,3288 GSUGBXCU,D,12/12/2025,1358.890,1372.480,1358.890,0.000,3220 GSUGBXCU,D,12/15/2025,1359.430,1373.020,1359.430,0.000,3210 GSUGBXCU,D,12/16/2025,1361.480,1375.090,1361.480,0.000,3203 GSUGBXCU,D,12/17/2025,1361.390,1375.000,1361.390,0.000,3203 GSUGBXCU,D,12/18/2025,1363.910,1377.550,1363.910,0.000,3203 GSUGBXCU,D,12/19/2025,1362.360,1375.980,1362.360,0.000,3200 GSUGBXCU,D,12/22/2025,1362.170,1375.790,1362.170,0.000,3200 GSUGBXCU,D,12/23/2025,1362.460,1376.080,1362.460,0.000,3198 GSUGBXCU,D,12/24/2025,1365.080,1378.730,1365.080,0.000,3196 GSUGBXCU,D,12/29/2025,1366.780,1380.450,1366.780,0.000,3196 GSUGBXCU,D,12/30/2025,1366.420,1380.080,1366.420,0.000,3197 GSUGBXCU,D,12/31/2025,1365.200,1378.850,1365.200,0.000,3197 GSUGBXCU,D,1/1/2026,1365.200,1378.850,1365.200,0.000,3197 GSUGBXCU,D,1/2/2026,1363.570,1377.210,1363.570,0.000,3199 GSUGBXCU,D,1/5/2026,1365.730,1379.390,1365.730,0.000,3199 GSUGBXCU,D,1/7/2026,1366.940,1380.610,1366.940,0.000,3211 GSUGBXCU,D,1/8/2026,1364.520,1378.170,1364.520,0.000,3211 GSUGBXCU,D,1/9/2026,1366.220,1379.880,1366.220,0.000,3212 GSUGBXCU,D,1/12/2026,1365.460,1379.110,1365.460,0.000,3213 GSUGBXCU,D,1/13/2026,1366.740,1380.410,1366.740,0.000,3236 GSUGBXCU,D,1/14/2026,1368.310,1381.990,1368.310,0.000,3235 GSUGBXCU,D,1/15/2026,1367.680,1381.360,1367.680,0.000,3237 GSUGBXCU,D,1/16/2026,1365.740,1379.400,1365.740,0.000,3237 GSUGBXCU,D,1/20/2026,1362.220,1375.840,1362.220,0.000,3238 GSUGBXCU,D,1/21/2026,1365.220,1378.870,1365.220,0.000,3232 GSUGBXCU,D,1/22/2026,1366.520,1380.190,1366.520,0.000,3239 GSUGBXCU,D,1/23/2026,1366.960,1380.630,1366.960,0.000,3239 GSUGBXCU,D,1/26/2026,1368.250,1381.930,1368.250,0.000,3224 GSUGBXCU,D,1/27/2026,1367.720,1381.400,1367.720,0.000,3223 GSUGBXCU,D,1/28/2026,1367.390,1381.060,1367.390,0.000,3252 GSUGBXCU,D,1/29/2026,1367.890,1381.570,1367.890,0.000,3252 GSUGBXCU,D,1/30/2026,1368.080,1381.760,1368.080,0.000,3330 GSUGBXCU,D,2/2/2026,1366.760,1380.430,1366.760,0.000,3330 GSUGBXCU,D,2/3/2026,1366.890,1380.560,1366.890,0.000,3359 GSUGBXCU,D,2/4/2026,1366.420,1380.080,1366.420,0.000,3359 GSUGBXCU,D,2/5/2026,1371.180,1384.890,1371.180,0.000,3358 GSUGBXCU,D,2/6/2026,1370.870,1384.580,1370.870,0.000,3358 GSUGBXCU,D,2/9/2026,1371.390,1385.100,1371.390,0.000,3409 GSUGBXCU,D,2/10/2026,1374.100,1387.840,1374.100,0.000,3410 GSUGBXCU,D,2/11/2026,1372.400,1386.120,1372.400,0.000,3411 GSUGBXCU,D,2/12/2026,1376.600,1390.370,1376.600,0.000,3426 GSUGBXCU,D,2/13/2026,1378.550,1392.340,1378.550,0.000,3422 GSUGBXCU,D,2/17/2026,1379.040,1392.830,1379.040,0.000,3425 GSUGBXCU,D,2/18/2026,1377.980,1391.760,1377.980,0.000,3425 GSUGBXCU,D,2/19/2026,1378.440,1392.220,1378.440,0.000,3425 GSUGBXCU,D,2/20/2026,1378.560,1392.350,1378.560,0.000,3425 GSUGBXCU,D,2/24/2026,1379.610,1393.410,1379.610,0.000,3425 GSUGBXCU,D,2/25/2026,1379.200,1392.990,1379.200,0.000,3424 GSUGBXCU,D,2/26/2026,1380.170,1393.970,1380.170,0.000,3425 GSUGBXCU,D,2/27/2026,1381.740,1395.560,1381.740,0.000,3425 GSUGBXCU,D,3/2/2026,1377.380,1391.150,1377.380,0.000,3426 GSUGBXCU,D,3/3/2026,1376.600,1390.370,1376.600,0.000,3437 GSUGBXCU,D,3/4/2026,1375.960,1389.720,1375.960,0.000,3435 GSUGBXCU,D,3/5/2026,1373.280,1387.010,1373.280,0.000,3435 GSUGBXCU,D,3/6/2026,1371.380,1385.090,1371.380,0.000,3462 GSUGBXCU,D,3/10/2026,1370.950,1384.660,1370.950,0.000,3508 GSUGBXCU,D,3/11/2026,1365.240,1378.890,1365.240,0.000,3510 GSUGBXCU,D,3/12/2026,1360.490,1374.090,1360.490,0.000,3510 GSUGBXCU,D,3/13/2026,1358.470,1372.050,1358.470,0.000,3506 GSUGBXCU,D,3/16/2026,1361.590,1375.210,1361.590,0.000,3465 GSUGBXCU,D,3/17/2026,1364.820,1378.470,1364.820,0.000,3466 GSUGBXCU,D,3/18/2026,1361.260,1374.870,1361.260,0.000,3465 GSUGBXCU,D,3/19/2026,1362.550,1376.180,1362.550,0.000,3465 GSUGBXCU,D,3/20/2026,1354.280,1367.820,1354.280,0.000,3463 GSUGBXCU,D,3/23/2026,1358.220,1371.800,1358.220,0.000,3434 GSUGBXCU,D,3/24/2026,1355.870,1369.430,1355.870,0.000,3437 GSUGBXCU,D,3/26/2026,1352.990,1366.520,1352.990,0.000,3425 GSUGBXCU,D,3/27/2026,1351.570,1365.090,1351.570,0.000,3426 GSUGBXCU,D,3/30/2026,1356.460,1370.020,1356.460,0.000,3422 GSUGBXCU,D,3/31/2026,1360.000,1373.600,1360.000,0.000,3422 GSUGBXCU,D,4/1/2026,1360.690,1374.300,1360.690,0.000,3422 GSUGBXCU,D,4/2/2026,1362.920,1376.550,1362.920,0.000,3425 GSUGBXCU,D,4/7/2026,1363.360,1376.990,1363.360,0.000,3425 GSUGBXCU,D,4/8/2026,1366.750,1380.420,1366.750,0.000,3427 GSUGBXCU,D,4/9/2026,1366.960,1380.630,1366.960,0.000,3427 GSUGBXCU,D,4/14/2026,1371.530,1385.250,1371.530,0.000,3429 GSUGBXCU,D,4/15/2026,1370.680,1384.390,1370.680,0.000,3444 GSUGBXCU,D,4/16/2026,1368.500,1382.190,1368.500,0.000,3443 GSUGBXCU,D,4/17/2026,1372.770,1386.500,1372.770,0.000,3444 GSUGBXCU,D,4/21/2026,1369.220,1382.910,1369.220,0.000,3274 GSUGBXCU,D,4/22/2026,1370.580,1384.290,1370.580,0.000,3271 GSUGBXCU,D,4/23/2026,1369.010,1382.700,1369.010,0.000,3271 GSUGBXCU,D,4/24/2026,1370.220,1383.920,1370.220,0.000,3271 GSUGBXCU,D,4/27/2026,1368.430,1382.110,1368.430,0.000,3272 GSUGBXCU,D,4/28/2026,1367.400,1381.070,1367.400,0.000,3272 GSUGBXCU,D,4/29/2026,1363.760,1377.400,1363.760,0.000,3271 GSUGBXCU,D,4/30/2026,1365.220,1378.870,1365.220,0.000,3338 GSUGBXCU,D,5/4/2026,1363.080,1376.710,1363.080,0.000,3338 GSUGBXCU,D,5/5/2026,1365.470,1379.120,1365.470,0.000,3339 GSUGBXCU,D,5/6/2026,1370.020,1383.720,1370.020,0.000,3340 GSUGBXCU,D,5/7/2026,1366.990,1380.660,1366.990,0.000,3340 GSUGBXCU,D,5/8/2026,1369.730,1383.430,1369.730,0.000,3343 GSUGBXCU,D,5/11/2026,1367.590,1381.270,1367.590,0.000,3344 GSUGBXCU,D,5/12/2026,1364.790,1378.440,1364.790,0.000,3471 GSUGBXCU,D,5/13/2026,1365.140,1378.790,1365.140,0.000,3469 GSUGBXCU,D,5/14/2026,1365.000,1378.650,1365.000,0.000,3469 GSUGBXCU,D,5/15/2026,1358.800,1372.390,1358.800,0.000,3460 GSUGBXCU,D,5/18/2026,1358.620,1372.210,1358.620,0.000,3824 GSUGBXCU,D,5/19/2026,1355.130,1368.680,1355.130,0.000,3825 GSUGBXCU,D,5/20/2026,1360.150,1373.750,1360.150,0.000,3824 GSUGBXCU,D,5/21/2026,1361.390,1375.000,1361.390,0.000,3825 GSUGBXCU,D,5/22/2026,1361.300,1374.910,1361.300,0.000,3825 GSUGBXCU,D,5/26/2026,1366.080,1379.740,1366.080,0.000,3825 GSUGBXCU,D,5/27/2026,1366.940,1380.610,1366.940,0.000,3817 GSUGBXCU,D,5/28/2026,1369.110,1382.800,1369.110,0.000,3817 GSUGBXCU,D,5/29/2026,1370.560,1384.270,1370.560,0.000,3816 GSUGBXCU,D,6/3/2026,1367.990,1381.670,1367.990,0.000,3817 GSUGBXCU,D,6/4/2026,1369.710,1383.410,1369.710,0.000,3821 GSUGBXCU,D,6/5/2026,1364.720,1378.370,1364.720,0.000,3822 GSUGBXCU,D,6/8/2026,1363.910,1377.550,1363.910,0.000,3822