,,,,,,, GSUEPFEE,D,11/25/2019,25.110,26.110,25.110,0.000,189282 GSUEPFEE,D,11/26/2019,25.220,26.230,25.220,0.000,189681 GSUEPFEE,D,11/27/2019,25.310,26.320,25.310,0.000,190968 GSUEPFEE,D,11/29/2019,25.330,26.340,25.330,0.000,190968 GSUEPFEE,D,12/2/2019,25.050,26.050,25.050,0.000,190744 GSUEPFEE,D,12/3/2019,24.600,25.580,24.600,0.000,190744 GSUEPFEE,D,12/4/2019,24.850,25.840,24.850,0.000,190744 GSUEPFEE,D,12/5/2019,24.830,25.820,24.830,0.000,190834 GSUEPFEE,D,12/6/2019,25.190,26.200,25.190,0.000,190895 GSUEPFEE,D,12/9/2019,25.160,26.170,25.160,0.000,190857 GSUEPFEE,D,12/10/2019,25.010,26.010,25.010,0.000,190783 GSUEPFEE,D,12/11/2019,25.050,26.050,25.050,0.000,190783 GSUEPFEE,D,12/12/2019,25.150,26.160,25.150,0.000,190783 GSUEPFEE,D,12/13/2019,25.160,26.170,25.160,0.000,190094 GSUEPFEE,D,12/16/2019,25.330,26.340,25.330,0.000,190094 GSUEPFEE,D,12/17/2019,25.360,26.370,25.360,0.000,190124 GSUEPFEE,D,12/18/2019,25.460,26.480,25.460,0.000,190153 GSUEPFEE,D,12/19/2019,25.480,26.500,25.480,0.000,189595 GSUEPFEE,D,12/23/2019,25.750,26.780,25.750,0.000,189595 GSUEPFEE,D,12/27/2019,25.700,26.730,25.700,0.000,189624 GSUEPFEE,D,12/30/2019,25.500,26.520,25.500,0.000,189624 GSUEPFEE,D,12/31/2019,25.460,26.480,25.460,0.000,189800 GSUEPFEE,D,1/3/2020,25.710,26.740,25.710,0.000,190439 GSUEPFEE,D,1/6/2020,25.550,26.570,25.550,0.000,190469 GSUEPFEE,D,1/7/2020,25.710,26.740,25.710,0.000,187813 GSUEPFEE,D,1/8/2020,25.850,26.880,25.850,0.000,187769 GSUEPFEE,D,1/9/2020,26.060,27.100,26.060,0.000,188156 GSUEPFEE,D,1/10/2020,26.180,27.230,26.180,0.000,183568 GSUEPFEE,D,1/13/2020,26.080,27.120,26.080,0.000,183654 GSUEPFEE,D,1/14/2020,26.130,27.180,26.130,0.000,183708 GSUEPFEE,D,1/15/2020,26.180,27.230,26.180,0.000,183765 GSUEPFEE,D,1/16/2020,26.310,27.360,26.310,0.000,183765 GSUEPFEE,D,1/17/2020,26.570,27.630,26.570,0.000,183765 GSUEPFEE,D,1/21/2020,26.560,27.620,26.560,0.000,183850 GSUEPFEE,D,1/22/2020,26.720,27.790,26.720,0.000,184471 GSUEPFEE,D,1/23/2020,26.540,27.600,26.540,0.000,184471 GSUEPFEE,D,1/24/2020,26.780,27.850,26.780,0.000,184471 GSUEPFEE,D,1/27/2020,26.160,27.210,26.160,0.000,184499 GSUEPFEE,D,1/28/2020,26.270,27.320,26.270,0.000,184499 GSUEPFEE,D,1/29/2020,26.470,27.530,26.470,0.000,184365 GSUEPFEE,D,1/30/2020,26.270,27.320,26.270,0.000,184734 GSUEPFEE,D,1/31/2020,26.210,27.260,26.210,0.000,183933 GSUEPFEE,D,2/3/2020,26.180,27.230,26.180,0.000,183517 GSUEPFEE,D,2/4/2020,26.460,27.520,26.460,0.000,183517 GSUEPFEE,D,2/5/2020,26.800,27.870,26.800,0.000,183552 GSUEPFEE,D,2/6/2020,26.920,28.000,26.920,0.000,183621 GSUEPFEE,D,2/7/2020,26.890,27.970,26.890,0.000,183621 GSUEPFEE,D,2/10/2020,26.990,28.070,26.990,0.000,183769 GSUEPFEE,D,2/11/2020,27.290,28.380,27.290,0.000,183797 GSUEPFEE,D,2/12/2020,27.410,28.510,27.410,0.000,183797 GSUEPFEE,D,2/13/2020,27.490,28.590,27.490,0.000,183803 GSUEPFEE,D,2/14/2020,27.540,28.640,27.540,0.000,183803 GSUEPFEE,D,2/18/2020,27.690,28.800,27.690,0.000,183819 GSUEPFEE,D,2/19/2020,27.800,28.910,27.800,0.000,183702 GSUEPFEE,D,2/20/2020,27.700,28.810,27.700,0.000,183702 GSUEPFEE,D,2/21/2020,27.360,28.450,27.360,0.000,183269 GSUEPFEE,D,2/24/2020,26.630,27.700,26.630,0.000,183351 GSUEPFEE,D,2/25/2020,26.520,27.580,26.520,0.000,182848 GSUEPFEE,D,2/26/2020,25.840,26.870,25.840,0.000,182848 GSUEPFEE,D,2/28/2020,23.370,24.300,23.370,0.000,183089 GSUEPFEE,D,3/2/2020,23.710,24.660,23.710,0.000,182620 GSUEPFEE,D,3/3/2020,24.380,25.360,24.380,0.000,180627 GSUEPFEE,D,3/4/2020,24.280,25.250,24.280,0.000,180521 GSUEPFEE,D,3/5/2020,24.110,25.070,24.110,0.000,180586 GSUEPFEE,D,3/6/2020,23.000,23.920,23.000,0.000,180586 GSUEPFEE,D,3/9/2020,21.780,22.650,21.780,0.000,180586 GSUEPFEE,D,3/10/2020,21.930,22.810,21.930,0.000,179732 GSUEPFEE,D,3/11/2020,21.930,22.810,21.930,0.000,167192 GSUEPFEE,D,3/12/2020,20.630,21.460,20.630,0.000,167139 GSUEPFEE,D,3/13/2020,20.440,21.260,20.440,0.000,164970 GSUEPFEE,D,3/16/2020,20.120,20.920,20.120,0.000,164570 GSUEPFEE,D,3/17/2020,19.810,20.600,19.810,0.000,163867 GSUEPFEE,D,3/18/2020,19.630,20.420,19.630,0.000,163867 GSUEPFEE,D,3/19/2020,19.660,20.450,19.660,0.000,163867 GSUEPFEE,D,3/20/2020,20.330,21.140,20.330,0.000,163789 GSUEPFEE,D,3/24/2020,19.620,20.400,19.620,0.000,163789 GSUEPFEE,D,3/25/2020,20.190,21.000,20.190,0.000,163789 GSUEPFEE,D,3/26/2020,20.640,21.470,20.640,0.000,163789 GSUEPFEE,D,3/27/2020,20.440,21.260,20.440,0.000,160731 GSUEPFEE,D,3/30/2020,20.570,21.390,20.570,0.000,160731 GSUEPFEE,D,3/31/2020,21.090,21.930,21.090,0.000,160731 GSUEPFEE,D,4/1/2020,20.330,21.140,20.330,0.000,160731 GSUEPFEE,D,4/2/2020,20.330,21.140,20.330,0.000,160831 GSUEPFEE,D,4/3/2020,20.930,21.770,20.930,0.000,160831 GSUEPFEE,D,4/6/2020,21.520,22.380,21.520,0.000,160867 GSUEPFEE,D,4/7/2020,22.420,23.320,22.420,0.000,160937 GSUEPFEE,D,4/8/2020,21.910,22.790,21.910,0.000,160970 GSUEPFEE,D,4/9/2020,22.890,23.810,22.890,0.000,160970 GSUEPFEE,D,4/14/2020,22.950,23.870,22.950,0.000,160970 GSUEPFEE,D,4/15/2020,22.710,23.620,22.710,0.000,161537 GSUEPFEE,D,4/17/2020,23.360,24.290,23.360,0.000,161573 GSUEPFEE,D,4/21/2020,22.710,23.620,22.710,0.000,161573 GSUEPFEE,D,4/22/2020,22.810,23.720,22.810,0.000,165181 GSUEPFEE,D,4/23/2020,23.290,24.220,23.290,0.000,164671 GSUEPFEE,D,4/27/2020,23.560,24.500,23.560,0.000,164671 GSUEPFEE,D,4/28/2020,23.920,24.880,23.920,0.000,164671 GSUEPFEE,D,4/29/2020,24.040,25.000,24.040,0.000,163289 GSUEPFEE,D,4/30/2020,24.010,24.970,24.010,0.000,163293 GSUEPFEE,D,5/4/2020,22.990,23.910,22.990,0.000,163293 GSUEPFEE,D,5/5/2020,23.680,24.630,23.680,0.000,163293 GSUEPFEE,D,5/6/2020,23.690,24.640,23.690,0.000,163293 GSUEPFEE,D,5/7/2020,23.980,24.940,23.980,0.000,163276 GSUEPFEE,D,5/11/2020,23.970,24.930,23.970,0.000,163276 GSUEPFEE,D,5/12/2020,23.990,24.950,23.990,0.000,163276 GSUEPFEE,D,5/13/2020,23.400,24.340,23.400,0.000,163359 GSUEPFEE,D,5/14/2020,22.910,23.830,22.910,0.000,162464 GSUEPFEE,D,5/15/2020,23.380,24.320,23.380,0.000,162369 GSUEPFEE,D,5/18/2020,24.130,25.100,24.130,0.000,156471 GSUEPFEE,D,5/19/2020,24.060,25.020,24.060,0.000,156471 GSUEPFEE,D,5/20/2020,24.130,25.100,24.130,0.000,156471 GSUEPFEE,D,5/22/2020,24.130,25.100,24.130,0.000,158874 GSUEPFEE,D,5/26/2020,24.470,25.450,24.470,0.000,158874 GSUEPFEE,D,5/27/2020,24.440,25.420,24.440,0.000,159344 GSUEPFEE,D,5/28/2020,24.610,25.590,24.610,0.000,158694 GSUEPFEE,D,5/29/2020,24.270,25.240,24.270,0.000,160319 GSUEPFEE,D,6/2/2020,24.450,25.430,24.450,0.000,160319 GSUEPFEE,D,6/4/2020,24.730,25.720,24.730,0.000,160685 GSUEPFEE,D,6/8/2020,25.210,26.220,25.210,0.000,161077 GSUEPFEE,D,6/9/2020,25.100,26.100,25.100,0.000,161149 GSUEPFEE,D,6/10/2020,25.090,26.090,25.090,0.000,161228 GSUEPFEE,D,6/11/2020,24.450,25.430,24.450,0.000,161288 GSUEPFEE,D,6/12/2020,24.240,25.210,24.240,0.000,163554 GSUEPFEE,D,6/15/2020,23.700,24.650,23.700,0.000,163554 GSUEPFEE,D,6/16/2020,24.900,25.900,24.900,0.000,163554 GSUEPFEE,D,6/17/2020,24.840,25.830,24.840,0.000,163907 GSUEPFEE,D,6/18/2020,24.720,25.710,24.720,0.000,163907 GSUEPFEE,D,6/19/2020,24.980,25.980,24.980,0.000,164052 GSUEPFEE,D,6/22/2020,24.600,25.580,24.600,0.000,164626 GSUEPFEE,D,6/24/2020,24.530,25.510,24.530,0.000,164662 GSUEPFEE,D,6/25/2020,24.230,25.200,24.230,0.000,164308 GSUEPFEE,D,6/26/2020,24.440,25.420,24.440,0.000,164339 GSUEPFEE,D,6/29/2020,23.940,24.900,23.940,0.000,164461 GSUEPFEE,D,6/30/2020,24.370,25.340,24.370,0.000,164461 GSUEPFEE,D,7/1/2020,24.670,25.660,24.670,0.000,164461 GSUEPFEE,D,7/2/2020,25.050,26.050,25.050,0.000,165161 GSUEPFEE,D,7/6/2020,25.050,26.050,25.050,0.000,165161 GSUEPFEE,D,7/7/2020,25.090,26.090,25.090,0.000,165161 GSUEPFEE,D,7/8/2020,25.030,26.030,25.030,0.000,165133 GSUEPFEE,D,7/9/2020,25.010,26.010,25.010,0.000,165229 GSUEPFEE,D,7/10/2020,24.880,25.880,24.880,0.000,165259 GSUEPFEE,D,7/13/2020,25.250,26.260,25.250,0.000,165264 GSUEPFEE,D,7/14/2020,24.670,25.660,24.670,0.000,166017 GSUEPFEE,D,7/15/2020,25.230,26.240,25.230,0.000,166047 GSUEPFEE,D,7/16/2020,25.090,26.090,25.090,0.000,166047 GSUEPFEE,D,7/17/2020,25.180,26.190,25.180,0.000,166047 GSUEPFEE,D,7/20/2020,25.200,26.210,25.200,0.000,165968 GSUEPFEE,D,7/21/2020,25.540,26.560,25.540,0.000,165215 GSUEPFEE,D,7/22/2020,25.220,26.230,25.220,0.000,165274 GSUEPFEE,D,7/23/2020,25.290,26.300,25.290,0.000,165274 GSUEPFEE,D,7/24/2020,24.710,25.700,24.710,0.000,165452 GSUEPFEE,D,7/27/2020,24.560,25.540,24.560,0.000,165452 GSUEPFEE,D,7/28/2020,24.540,25.520,24.540,0.000,165696 GSUEPFEE,D,7/29/2020,24.560,25.540,24.560,0.000,165696 GSUEPFEE,D,7/30/2020,24.320,25.290,24.320,0.000,165726 GSUEPFEE,D,7/31/2020,24.570,25.550,24.570,0.000,165788 GSUEPFEE,D,8/3/2020,25.060,26.060,25.060,0.000,165788 GSUEPFEE,D,8/4/2020,25.060,26.060,25.060,0.000,165625 GSUEPFEE,D,8/5/2020,24.990,25.990,24.990,0.000,165625 GSUEPFEE,D,8/6/2020,25.100,26.100,25.100,0.000,165625 GSUEPFEE,D,8/7/2020,25.460,26.480,25.460,0.000,165625 GSUEPFEE,D,8/10/2020,25.480,26.500,25.480,0.000,165625 GSUEPFEE,D,8/11/2020,25.630,26.660,25.630,0.000,165625 GSUEPFEE,D,8/12/2020,25.620,26.640,25.620,0.000,165625 GSUEPFEE,D,8/13/2020,25.570,26.590,25.570,0.000,165625 GSUEPFEE,D,8/14/2020,25.540,26.560,25.540,0.000,165625 GSUEPFEE,D,8/17/2020,25.520,26.540,25.520,0.000,165625 GSUEPFEE,D,8/18/2020,25.350,26.360,25.350,0.000,165625 GSUEPFEE,D,8/19/2020,25.370,26.380,25.370,0.000,165625 GSUEPFEE,D,8/20/2020,25.440,26.460,25.440,0.000,165625 GSUEPFEE,D,8/21/2020,25.730,26.760,25.730,0.000,165426 GSUEPFEE,D,8/24/2020,25.830,26.860,25.830,0.000,165047 GSUEPFEE,D,8/25/2020,25.940,26.980,25.940,0.000,165047 GSUEPFEE,D,8/26/2020,26.060,27.100,26.060,0.000,165047 GSUEPFEE,D,8/27/2020,26.420,27.480,26.420,0.000,165162 GSUEPFEE,D,8/28/2020,26.220,27.270,26.220,0.000,165162 GSUEPFEE,D,9/1/2020,26.140,27.190,26.140,0.000,165277 GSUEPFEE,D,9/2/2020,26.640,27.710,26.640,0.000,165277 GSUEPFEE,D,9/3/2020,26.750,27.820,26.750,0.000,165277 GSUEPFEE,D,9/4/2020,26.000,27.040,26.000,0.000,165277 GSUEPFEE,D,9/8/2020,25.500,26.520,25.500,0.000,165277 GSUEPFEE,D,9/9/2020,25.510,26.530,25.510,0.000,164689 GSUEPFEE,D,9/10/2020,25.640,26.670,25.640,0.000,164884 GSUEPFEE,D,9/11/2020,25.190,26.200,25.190,0.000,164884 GSUEPFEE,D,9/14/2020,25.500,26.520,25.500,0.000,164884 GSUEPFEE,D,9/15/2020,25.740,26.770,25.740,0.000,164982 GSUEPFEE,D,9/16/2020,25.750,26.780,25.750,0.000,164982 GSUEPFEE,D,9/17/2020,25.340,26.350,25.340,0.000,164982 GSUEPFEE,D,9/18/2020,25.300,26.310,25.300,0.000,164982 GSUEPFEE,D,9/21/2020,24.830,25.820,24.830,0.000,164982 GSUEPFEE,D,9/22/2020,25.040,26.040,25.040,0.000,164982 GSUEPFEE,D,9/23/2020,25.340,26.350,25.340,0.000,164982 GSUEPFEE,D,9/24/2020,24.800,25.790,24.800,0.000,164817 GSUEPFEE,D,9/25/2020,24.940,25.940,24.940,0.000,164817 GSUEPFEE,D,9/28/2020,25.540,26.560,25.540,0.000,164817 GSUEPFEE,D,9/29/2020,25.510,26.530,25.510,0.000,164817 GSUEPFEE,D,9/30/2020,25.640,26.670,25.640,0.000,164934 GSUEPFEE,D,10/1/2020,25.690,26.720,25.690,0.000,164934 GSUEPFEE,D,10/2/2020,25.520,26.540,25.520,0.000,164429 GSUEPFEE,D,10/5/2020,25.610,26.630,25.610,0.000,164429 GSUEPFEE,D,10/6/2020,25.790,26.820,25.790,0.000,164593 GSUEPFEE,D,10/7/2020,25.820,26.850,25.820,0.000,164623 GSUEPFEE,D,10/8/2020,26.180,27.230,26.180,0.000,164715 GSUEPFEE,D,10/9/2020,26.230,27.280,26.230,0.000,164715 GSUEPFEE,D,10/12/2020,26.510,27.570,26.510,0.000,164838 GSUEPFEE,D,10/13/2020,26.810,27.880,26.810,0.000,164970 GSUEPFEE,D,10/14/2020,26.770,27.840,26.770,0.000,165004 GSUEPFEE,D,10/15/2020,26.460,27.520,26.460,0.000,165004 GSUEPFEE,D,10/16/2020,26.650,27.720,26.650,0.000,164979 GSUEPFEE,D,10/19/2020,26.490,27.550,26.490,0.000,165035 GSUEPFEE,D,10/20/2020,26.110,27.150,26.110,0.000,165077 GSUEPFEE,D,10/21/2020,26.090,27.130,26.090,0.000,165301 GSUEPFEE,D,10/22/2020,26.050,27.090,26.050,0.000,165301 GSUEPFEE,D,10/23/2020,26.150,27.200,26.150,0.000,164646 GSUEPFEE,D,10/26/2020,25.810,26.840,25.810,0.000,163833 GSUEPFEE,D,10/28/2020,25.180,26.190,25.180,0.000,163802 GSUEPFEE,D,10/29/2020,25.340,26.350,25.340,0.000,163862 GSUEPFEE,D,10/30/2020,24.960,25.960,24.960,0.000,162271 GSUEPFEE,D,11/2/2020,25.600,26.620,25.600,0.000,161695 GSUEPFEE,D,11/3/2020,25.790,26.820,25.790,0.000,161695 GSUEPFEE,D,11/4/2020,26.260,27.310,26.260,0.000,161695 GSUEPFEE,D,11/5/2020,26.620,27.680,26.620,0.000,161695 GSUEPFEE,D,11/6/2020,26.420,27.480,26.420,0.000,161695 GSUEPFEE,D,11/9/2020,27.410,28.510,27.410,0.000,161695 GSUEPFEE,D,11/10/2020,26.940,28.020,26.940,0.000,162199 GSUEPFEE,D,11/11/2020,27.180,28.270,27.180,0.000,162148 GSUEPFEE,D,11/12/2020,27.070,28.150,27.070,0.000,162176 GSUEPFEE,D,11/13/2020,27.080,28.160,27.080,0.000,162938 GSUEPFEE,D,11/16/2020,27.380,28.480,27.380,0.000,164045 GSUEPFEE,D,11/18/2020,27.250,28.340,27.250,0.000,166455 GSUEPFEE,D,11/19/2020,27.000,28.080,27.000,0.000,166599 GSUEPFEE,D,11/20/2020,26.970,28.050,26.970,0.000,166669 GSUEPFEE,D,11/23/2020,27.080,28.160,27.080,0.000,167021 GSUEPFEE,D,11/24/2020,27.220,28.310,27.220,0.000,166576 GSUEPFEE,D,11/25/2020,27.230,28.320,27.230,0.000,166426 GSUEPFEE,D,11/27/2020,27.290,28.380,27.290,0.000,166453 GSUEPFEE,D,11/30/2020,27.080,28.160,27.080,0.000,166838 GSUEPFEE,D,12/1/2020,27.310,28.400,27.310,0.000,167512 GSUEPFEE,D,12/2/2020,27.060,28.140,27.060,0.000,167512 GSUEPFEE,D,12/3/2020,27.010,28.090,27.010,0.000,167512 GSUEPFEE,D,12/4/2020,27.100,28.180,27.100,0.000,167508 GSUEPFEE,D,12/7/2020,27.170,28.260,27.170,0.000,167493 GSUEPFEE,D,12/8/2020,27.160,28.250,27.160,0.000,166860 GSUEPFEE,D,12/9/2020,27.380,28.480,27.380,0.000,167772 GSUEPFEE,D,12/10/2020,26.990,28.070,26.990,0.000,167772 GSUEPFEE,D,12/11/2020,26.960,28.040,26.960,0.000,167772 GSUEPFEE,D,12/14/2020,27.160,28.250,27.160,0.000,167800 GSUEPFEE,D,12/15/2020,27.040,28.120,27.040,0.000,167800 GSUEPFEE,D,12/16/2020,27.160,28.250,27.160,0.000,167800 GSUEPFEE,D,12/17/2020,27.200,28.290,27.200,0.000,167800 GSUEPFEE,D,12/18/2020,27.230,28.320,27.230,0.000,167800 GSUEPFEE,D,12/21/2020,26.960,28.040,26.960,0.000,167992 GSUEPFEE,D,12/22/2020,27.260,28.350,27.260,0.000,167909 GSUEPFEE,D,12/23/2020,27.330,28.420,27.330,0.000,167682 GSUEPFEE,D,12/29/2020,27.410,28.510,27.410,0.000,167682 GSUEPFEE,D,12/30/2020,27.370,28.460,27.370,0.000,168229 GSUEPFEE,D,1/5/2021,27.200,28.290,27.200,0.000,168481 GSUEPFEE,D,1/6/2021,27.220,28.310,27.220,0.000,168647 GSUEPFEE,D,1/7/2021,27.740,28.850,27.740,0.000,168647 GSUEPFEE,D,1/8/2021,27.940,29.060,27.940,0.000,168674 GSUEPFEE,D,1/11/2021,28.060,29.180,28.060,0.000,168701 GSUEPFEE,D,1/12/2021,28.000,29.120,28.000,0.000,168767 GSUEPFEE,D,1/13/2021,27.940,29.060,27.940,0.000,168094 GSUEPFEE,D,1/14/2021,28.160,29.290,28.160,0.000,168134 GSUEPFEE,D,1/15/2021,27.940,29.060,27.940,0.000,168134 GSUEPFEE,D,1/19/2021,27.950,29.070,27.950,0.000,167633 GSUEPFEE,D,1/20/2021,28.340,29.470,28.340,0.000,168790 GSUEPFEE,D,1/21/2021,28.400,29.540,28.400,0.000,168790 GSUEPFEE,D,1/22/2021,28.290,29.420,28.290,0.000,168790 GSUEPFEE,D,1/25/2021,28.470,29.610,28.470,0.000,168790 GSUEPFEE,D,1/26/2021,28.380,29.520,28.380,0.000,168790 GSUEPFEE,D,1/27/2021,27.980,29.100,27.980,0.000,168675 GSUEPFEE,D,1/29/2021,27.670,28.780,27.670,0.000,168783 GSUEPFEE,D,2/1/2021,27.610,28.710,27.610,0.000,168783 GSUEPFEE,D,2/2/2021,28.360,29.490,28.360,0.000,168810 GSUEPFEE,D,2/3/2021,28.520,29.660,28.520,0.000,168810 GSUEPFEE,D,2/4/2021,28.660,29.810,28.660,0.000,168839 GSUEPFEE,D,2/5/2021,28.790,29.940,28.790,0.000,168824 GSUEPFEE,D,2/8/2021,28.890,30.050,28.890,0.000,168659 GSUEPFEE,D,2/9/2021,28.830,29.980,28.830,0.000,168685 GSUEPFEE,D,2/10/2021,28.890,30.050,28.890,0.000,168867 GSUEPFEE,D,2/11/2021,28.820,29.970,28.820,0.000,168919 GSUEPFEE,D,2/12/2021,28.910,30.070,28.910,0.000,169014 GSUEPFEE,D,2/16/2021,29.120,30.280,29.120,0.000,169144 GSUEPFEE,D,2/17/2021,29.050,30.210,29.050,0.000,170139 GSUEPFEE,D,2/18/2021,28.860,30.010,28.860,0.000,170225 GSUEPFEE,D,2/19/2021,28.880,30.040,28.880,0.000,170225 GSUEPFEE,D,2/22/2021,28.520,29.660,28.520,0.000,170225 GSUEPFEE,D,2/23/2021,28.080,29.200,28.080,0.000,170926 GSUEPFEE,D,2/24/2021,28.410,29.550,28.410,0.000,170926 GSUEPFEE,D,2/25/2021,28.470,29.610,28.470,0.000,170883 GSUEPFEE,D,2/26/2021,28.110,29.230,28.110,0.000,170883 GSUEPFEE,D,3/1/2021,28.640,29.790,28.640,0.000,171764 GSUEPFEE,D,3/2/2021,28.780,29.930,28.780,0.000,171771 GSUEPFEE,D,3/3/2021,28.360,29.490,28.360,0.000,172526 GSUEPFEE,D,3/4/2021,28.110,29.230,28.110,0.000,172526 GSUEPFEE,D,3/5/2021,28.100,29.220,28.100,0.000,172526 GSUEPFEE,D,3/8/2021,28.730,29.880,28.730,0.000,173274 GSUEPFEE,D,3/9/2021,28.960,30.120,28.960,0.000,173274 GSUEPFEE,D,3/10/2021,29.110,30.270,29.110,0.000,173325 GSUEPFEE,D,3/12/2021,29.220,30.390,29.220,0.000,170501 GSUEPFEE,D,3/15/2021,29.310,30.480,29.310,0.000,170552 GSUEPFEE,D,3/16/2021,29.620,30.800,29.620,0.000,170607 GSUEPFEE,D,3/18/2021,29.370,30.540,29.370,0.000,170739 GSUEPFEE,D,3/19/2021,29.200,30.370,29.200,0.000,170798 GSUEPFEE,D,3/22/2021,29.250,30.420,29.250,0.000,170798 GSUEPFEE,D,3/24/2021,29.500,30.680,29.500,0.000,170661 GSUEPFEE,D,3/25/2021,29.000,30.160,29.000,0.000,170865 GSUEPFEE,D,3/26/2021,29.560,30.740,29.560,0.000,170891 GSUEPFEE,D,3/29/2021,29.780,30.970,29.780,0.000,170941 GSUEPFEE,D,3/30/2021,29.870,31.060,29.870,0.000,170932 GSUEPFEE,D,3/31/2021,29.970,31.170,29.970,0.000,171475 GSUEPFEE,D,4/1/2021,30.090,31.290,30.090,0.000,171592 GSUEPFEE,D,4/6/2021,30.460,31.680,30.460,0.000,171365 GSUEPFEE,D,4/7/2021,30.260,31.470,30.260,0.000,171355 GSUEPFEE,D,4/8/2021,30.340,31.550,30.340,0.000,171355 GSUEPFEE,D,4/9/2021,30.440,31.660,30.440,0.000,171352 GSUEPFEE,D,4/12/2021,30.540,31.760,30.540,0.000,171442 GSUEPFEE,D,4/13/2021,30.550,31.770,30.550,0.000,171501 GSUEPFEE,D,4/14/2021,30.660,31.890,30.660,0.000,171076 GSUEPFEE,D,4/15/2021,30.630,31.860,30.630,0.000,171100 GSUEPFEE,D,4/16/2021,30.800,32.030,30.800,0.000,171240 GSUEPFEE,D,4/19/2021,30.740,31.970,30.740,0.000,171240 GSUEPFEE,D,4/20/2021,30.570,31.790,30.570,0.000,171240 GSUEPFEE,D,4/21/2021,30.550,31.770,30.550,0.000,171387 GSUEPFEE,D,4/22/2021,30.660,31.890,30.660,0.000,172173 GSUEPFEE,D,4/23/2021,30.540,31.760,30.540,0.000,173567 GSUEPFEE,D,4/26/2021,30.810,32.040,30.810,0.000,173918 GSUEPFEE,D,4/27/2021,30.690,31.920,30.690,0.000,173992 GSUEPFEE,D,4/30/2021,30.830,32.060,30.830,0.000,174386 GSUEPFEE,D,5/4/2021,30.620,31.840,30.620,0.000,174532 GSUEPFEE,D,5/5/2021,30.870,32.100,30.870,0.000,174612 GSUEPFEE,D,5/6/2021,30.590,31.810,30.590,0.000,174363 GSUEPFEE,D,5/7/2021,30.820,32.050,30.820,0.000,174716 GSUEPFEE,D,5/10/2021,30.800,32.030,30.800,0.000,174794 GSUEPFEE,D,5/11/2021,30.240,31.450,30.240,0.000,175202 GSUEPFEE,D,5/12/2021,30.180,31.390,30.180,0.000,175755 GSUEPFEE,D,5/14/2021,30.290,0.320,30.290,0.000,175745 GSUEPFEE,D,5/17/2021,30.280,31.490,30.280,0.000,176562 GSUEPFEE,D,5/18/2021,30.140,31.350,30.140,0.000,176548 GSUEPFEE,D,5/19/2021,29.520,30.700,29.520,0.000,176697 GSUEPFEE,D,5/20/2021,30.000,31.200,30.000,0.000,177713 GSUEPFEE,D,5/21/2021,30.430,31.650,30.430,0.000,177977 GSUEPFEE,D,5/25/2021,30.340,31.550,30.340,0.000,178223 GSUEPFEE,D,5/26/2021,30.300,31.510,30.300,0.000,178223 GSUEPFEE,D,5/27/2021,30.490,31.710,30.490,0.000,180847 GSUEPFEE,D,5/28/2021,30.630,31.860,30.630,0.000,180896 GSUEPFEE,D,6/1/2021,30.470,31.690,30.470,0.000,180896 GSUEPFEE,D,6/2/2021,30.480,31.700,30.480,0.000,179812 GSUEPFEE,D,6/3/2021,30.340,31.550,30.340,0.000,179861 GSUEPFEE,D,6/4/2021,30.500,31.720,30.500,0.000,179960 GSUEPFEE,D,6/7/2021,30.580,31.800,30.580,0.000,179960 GSUEPFEE,D,6/8/2021,30.560,31.780,30.560,0.000,180156 GSUEPFEE,D,6/9/2021,30.600,31.820,30.600,0.000,180205 GSUEPFEE,D,6/10/2021,30.750,31.980,30.750,0.000,180205 GSUEPFEE,D,6/11/2021,30.900,32.140,30.900,0.000,180230 GSUEPFEE,D,6/14/2021,30.930,32.170,30.930,0.000,180254 GSUEPFEE,D,6/15/2021,30.910,32.150,30.910,0.000,180521 GSUEPFEE,D,6/16/2021,30.910,32.150,30.910,0.000,180271 GSUEPFEE,D,6/18/2021,31.200,32.450,31.200,0.000,182099 GSUEPFEE,D,6/21/2021,31.150,32.400,31.150,0.000,182099 GSUEPFEE,D,6/22/2021,31.350,32.600,31.350,0.000,182099 GSUEPFEE,D,6/25/2021,31.530,32.790,31.530,0.000,182320 GSUEPFEE,D,6/28/2021,31.720,32.990,31.720,0.000,182415 GSUEPFEE,D,6/30/2021,31.850,33.120,31.850,0.000,182415 GSUEPFEE,D,7/1/2021,31.940,33.220,31.940,0.000,182486 GSUEPFEE,D,7/2/2021,32.210,33.500,32.210,0.000,182683 GSUEPFEE,D,7/6/2021,32.320,33.610,32.320,0.000,182200 GSUEPFEE,D,7/7/2021,32.510,33.810,32.510,0.000,182540 GSUEPFEE,D,7/8/2021,32.020,33.300,32.020,0.000,182679 GSUEPFEE,D,7/9/2021,32.310,33.600,32.310,0.000,182679 GSUEPFEE,D,7/12/2021,32.450,33.750,32.450,0.000,183886 GSUEPFEE,D,7/13/2021,32.670,33.980,32.670,0.000,184019 GSUEPFEE,D,7/15/2021,32.560,33.860,32.560,0.000,183999 GSUEPFEE,D,7/16/2021,32.620,33.920,32.620,0.000,184045 GSUEPFEE,D,7/19/2021,31.810,33.080,31.810,0.000,184504 GSUEPFEE,D,7/20/2021,32.180,33.470,32.180,0.000,184976 GSUEPFEE,D,7/21/2021,32.530,33.830,32.530,0.000,185116 GSUEPFEE,D,7/22/2021,32.480,33.780,32.480,0.000,184893 GSUEPFEE,D,7/23/2021,32.860,34.170,32.860,0.000,184893 GSUEPFEE,D,7/26/2021,32.970,34.290,32.970,0.000,185303 GSUEPFEE,D,7/27/2021,32.870,34.180,32.870,0.000,185303 GSUEPFEE,D,7/28/2021,32.880,34.200,32.880,0.000,184436 GSUEPFEE,D,7/29/2021,32.810,34.120,32.810,0.000,184436 GSUEPFEE,D,7/30/2021,32.740,34.050,32.740,0.000,184576 GSUEPFEE,D,8/2/2021,32.740,34.050,32.740,0.000,184553 GSUEPFEE,D,8/3/2021,32.470,33.770,32.470,0.000,184675 GSUEPFEE,D,8/4/2021,32.690,34.000,32.690,0.000,184827 GSUEPFEE,D,8/5/2021,32.880,34.200,32.880,0.000,184417 GSUEPFEE,D,8/6/2021,33.130,34.460,33.130,0.000,184531 GSUEPFEE,D,8/9/2021,33.130,34.460,33.130,0.000,184554 GSUEPFEE,D,8/10/2021,33.310,34.640,33.310,0.000,184594 GSUEPFEE,D,8/11/2021,33.300,34.630,33.300,0.000,184594 GSUEPFEE,D,8/12/2021,33.320,34.650,33.320,0.000,184744 GSUEPFEE,D,8/13/2021,33.360,34.690,33.360,0.000,184744 GSUEPFEE,D,8/16/2021,33.160,34.490,33.160,0.000,185017 GSUEPFEE,D,8/17/2021,33.270,34.600,33.270,0.000,185624 GSUEPFEE,D,8/18/2021,33.340,34.670,33.340,0.000,185647 GSUEPFEE,D,8/19/2021,33.030,34.350,33.030,0.000,185647 GSUEPFEE,D,8/20/2021,33.330,34.660,33.330,0.000,185647 GSUEPFEE,D,8/23/2021,33.520,34.860,33.520,0.000,184399 GSUEPFEE,D,8/24/2021,33.610,34.950,33.610,0.000,184421 GSUEPFEE,D,8/25/2021,33.650,35.000,33.650,0.000,184466 GSUEPFEE,D,8/26/2021,33.680,35.030,33.680,0.000,185317 GSUEPFEE,D,8/27/2021,33.580,34.920,33.580,0.000,185339 GSUEPFEE,D,8/31/2021,33.720,35.070,33.720,0.000,185405 GSUEPFEE,D,9/1/2021,33.690,35.040,33.690,0.000,185473 GSUEPFEE,D,9/2/2021,33.760,35.110,33.760,0.000,185607 GSUEPFEE,D,9/3/2021,33.600,34.940,33.600,0.000,185629 GSUEPFEE,D,9/7/2021,33.630,34.980,33.630,0.000,185654 GSUEPFEE,D,9/9/2021,33.730,35.080,33.730,0.000,186117 GSUEPFEE,D,9/10/2021,33.520,34.860,33.520,0.000,186139 GSUEPFEE,D,9/13/2021,33.460,34.800,33.460,0.000,186184 GSUEPFEE,D,9/14/2021,33.300,34.630,33.300,0.000,186199 GSUEPFEE,D,9/15/2021,33.270,34.600,33.270,0.000,186297 GSUEPFEE,D,9/16/2021,33.510,34.850,33.510,0.000,186493 GSUEPFEE,D,9/17/2021,33.440,34.780,33.440,0.000,186814 GSUEPFEE,D,9/20/2021,32.960,34.280,32.960,0.000,186973 GSUEPFEE,D,9/21/2021,32.970,34.290,32.970,0.000,186973 GSUEPFEE,D,9/22/2021,32.980,34.300,32.980,0.000,186996 GSUEPFEE,D,9/23/2021,33.440,34.780,33.440,0.000,187049 GSUEPFEE,D,9/24/2021,33.580,34.920,33.580,0.000,186273 GSUEPFEE,D,9/27/2021,33.590,34.930,33.590,0.000,186273 GSUEPFEE,D,9/28/2021,33.290,34.620,33.290,0.000,186533 GSUEPFEE,D,9/29/2021,33.250,34.580,33.250,0.000,186616 GSUEPFEE,D,9/30/2021,33.440,34.780,33.440,0.000,186616 GSUEPFEE,D,10/1/2021,32.880,34.200,32.880,0.000,187059 GSUEPFEE,D,10/4/2021,33.110,34.430,33.110,0.000,187790 GSUEPFEE,D,10/5/2021,33.100,34.420,33.100,0.000,188152 GSUEPFEE,D,10/6/2021,33.080,34.400,33.080,0.000,188152 GSUEPFEE,D,10/8/2021,33.780,35.130,33.780,0.000,188319 GSUEPFEE,D,10/11/2021,33.770,35.120,33.770,0.000,188445 GSUEPFEE,D,10/12/2021,33.520,34.860,33.520,0.000,188911 GSUEPFEE,D,10/13/2021,33.350,34.680,33.350,0.000,189219 GSUEPFEE,D,10/14/2021,33.750,35.100,33.750,0.000,189219 GSUEPFEE,D,10/15/2021,34.180,35.550,34.180,0.000,189555 GSUEPFEE,D,10/18/2021,34.200,35.570,34.200,0.000,189555 GSUEPFEE,D,10/19/2021,34.220,35.590,34.220,0.000,189774 GSUEPFEE,D,10/21/2021,34.440,35.820,34.440,0.000,189818 GSUEPFEE,D,10/22/2021,34.660,36.050,34.660,0.000,187977 GSUEPFEE,D,10/25/2021,34.690,36.080,34.690,0.000,188044 GSUEPFEE,D,10/27/2021,34.840,36.230,34.840,0.000,188044 GSUEPFEE,D,10/28/2021,34.710,36.100,34.710,0.000,188259 GSUEPFEE,D,10/29/2021,34.880,36.280,34.880,0.000,188547 GSUEPFEE,D,11/2/2021,35.250,36.660,35.250,0.000,188388 GSUEPFEE,D,11/3/2021,35.310,36.720,35.310,0.000,188323 GSUEPFEE,D,11/4/2021,35.780,37.210,35.780,0.000,188318 GSUEPFEE,D,11/5/2021,36.080,37.520,36.080,0.000,188349 GSUEPFEE,D,11/8/2021,35.870,37.300,35.870,0.000,188317 GSUEPFEE,D,11/9/2021,35.630,37.060,35.630,0.000,188549 GSUEPFEE,D,11/10/2021,35.790,37.220,35.790,0.000,188622 GSUEPFEE,D,11/11/2021,35.900,37.340,35.900,0.000,188664 GSUEPFEE,D,11/12/2021,35.940,37.380,35.940,0.000,189060 GSUEPFEE,D,11/15/2021,36.230,37.680,36.230,0.000,189060 GSUEPFEE,D,11/16/2021,36.490,37.950,36.490,0.000,189091 GSUEPFEE,D,11/17/2021,36.510,37.970,36.510,0.000,189176 GSUEPFEE,D,11/18/2021,36.460,37.920,36.460,0.000,189461 GSUEPFEE,D,11/19/2021,36.670,38.140,36.670,0.000,189514 GSUEPFEE,D,11/23/2021,36.690,38.160,36.690,0.000,189511 GSUEPFEE,D,11/24/2021,36.620,38.080,36.620,0.000,189597 GSUEPFEE,D,11/26/2021,35.940,37.380,35.940,0.000,189597 GSUEPFEE,D,11/29/2021,36.130,37.580,36.130,0.000,189705 GSUEPFEE,D,11/30/2021,35.710,37.140,35.710,0.000,189767 GSUEPFEE,D,12/1/2021,35.680,37.110,35.680,0.000,189908 GSUEPFEE,D,12/2/2021,35.260,36.670,35.260,0.000,190013 GSUEPFEE,D,12/6/2021,35.480,36.900,35.480,0.000,190098 GSUEPFEE,D,12/7/2021,36.520,37.980,36.520,0.000,190098 GSUEPFEE,D,12/8/2021,36.450,37.910,36.450,0.000,190185 GSUEPFEE,D,12/9/2021,36.480,37.940,36.480,0.000,190555 GSUEPFEE,D,12/10/2021,36.460,37.920,36.460,0.000,190640 GSUEPFEE,D,12/13/2021,36.460,37.920,36.460,0.000,190490 GSUEPFEE,D,12/14/2021,36.100,37.540,36.100,0.000,190311 GSUEPFEE,D,12/15/2021,36.000,37.440,36.000,0.000,190267 GSUEPFEE,D,12/16/2021,36.480,37.940,36.480,0.000,190288 GSUEPFEE,D,12/17/2021,35.800,37.230,35.800,0.000,190288 GSUEPFEE,D,12/21/2021,35.720,37.150,35.720,0.000,190284 GSUEPFEE,D,12/22/2021,36.100,37.540,36.100,0.000,190368 GSUEPFEE,D,12/29/2021,37.080,38.560,37.080,0.000,190417 GSUEPFEE,D,12/30/2021,37.210,38.700,37.210,0.000,190898 GSUEPFEE,D,1/4/2022,37.140,38.630,37.140,0.000,191337 GSUEPFEE,D,1/5/2022,36.710,38.180,36.710,0.000,191513 GSUEPFEE,D,1/6/2022,35.860,37.290,35.860,0.000,191503 GSUEPFEE,D,1/7/2022,35.920,37.360,35.920,0.000,191545 GSUEPFEE,D,1/10/2022,35.180,36.590,35.180,0.000,191545 GSUEPFEE,D,1/11/2022,35.380,36.800,35.380,0.000,191689 GSUEPFEE,D,1/12/2022,35.750,37.180,35.750,0.000,191973 GSUEPFEE,D,1/14/2022,34.770,36.160,34.770,0.000,192057 GSUEPFEE,D,1/18/2022,34.350,35.720,34.350,0.000,192057 GSUEPFEE,D,1/19/2022,34.570,35.950,34.570,0.000,192100 GSUEPFEE,D,1/20/2022,34.470,35.850,34.470,0.000,192158 GSUEPFEE,D,1/21/2022,33.490,34.830,33.490,0.000,192513 GSUEPFEE,D,1/24/2022,32.530,33.830,32.530,0.000,191669 GSUEPFEE,D,1/25/2022,32.480,33.780,32.480,0.000,191663 GSUEPFEE,D,1/26/2022,33.340,34.670,33.340,0.000,192191 GSUEPFEE,D,1/27/2022,33.600,34.940,33.600,0.000,191089 GSUEPFEE,D,1/28/2022,32.640,33.950,32.640,0.000,190810 GSUEPFEE,D,1/31/2022,33.790,35.140,33.790,0.000,190810 GSUEPFEE,D,2/1/2022,34.090,35.450,34.090,0.000,190385 GSUEPFEE,D,2/2/2022,34.280,35.650,34.280,0.000,190407 GSUEPFEE,D,2/3/2022,33.820,35.170,33.820,0.000,188039 GSUEPFEE,D,2/4/2022,33.280,34.610,33.280,0.000,187001 GSUEPFEE,D,2/7/2022,33.440,34.780,33.440,0.000,187065 GSUEPFEE,D,2/9/2022,33.910,35.270,33.910,0.000,186599 GSUEPFEE,D,2/10/2022,34.070,35.430,34.070,0.000,186588 GSUEPFEE,D,2/11/2022,33.480,34.820,33.480,0.000,186718 GSUEPFEE,D,2/14/2022,32.960,34.280,32.960,0.000,186757 GSUEPFEE,D,2/15/2022,33.400,34.740,33.400,0.000,186714 GSUEPFEE,D,2/16/2022,33.170,34.500,33.170,0.000,186714 GSUEPFEE,D,2/17/2022,32.980,34.300,32.980,0.000,186748 GSUEPFEE,D,2/18/2022,32.800,34.110,32.800,0.000,186778 GSUEPFEE,D,2/22/2022,32.470,33.770,32.470,0.000,186778 GSUEPFEE,D,2/23/2022,32.330,33.620,32.330,0.000,186779 GSUEPFEE,D,2/24/2022,31.580,32.840,31.580,0.000,186701 GSUEPFEE,D,2/25/2022,32.460,33.760,32.460,0.000,186552 GSUEPFEE,D,2/28/2022,32.920,34.240,32.920,0.000,186555 GSUEPFEE,D,3/1/2022,33.090,34.410,33.090,0.000,186484 GSUEPFEE,D,3/2/2022,33.010,34.330,33.010,0.000,186456 GSUEPFEE,D,3/4/2022,33.440,34.780,33.440,0.000,186821 GSUEPFEE,D,3/7/2022,33.120,34.440,33.120,0.000,187105 GSUEPFEE,D,3/8/2022,32.140,33.430,32.140,0.000,187105 GSUEPFEE,D,3/9/2022,32.440,33.740,32.440,0.000,186921 GSUEPFEE,D,3/10/2022,32.370,33.660,32.370,0.000,186619 GSUEPFEE,D,3/11/2022,32.630,33.940,32.630,0.000,186619 GSUEPFEE,D,3/14/2022,32.420,33.720,32.420,0.000,186677 GSUEPFEE,D,3/15/2022,32.300,33.590,32.300,0.000,186648 GSUEPFEE,D,3/16/2022,33.150,34.480,33.150,0.000,186648 GSUEPFEE,D,3/17/2022,33.030,34.350,33.030,0.000,187279 GSUEPFEE,D,3/18/2022,33.710,35.060,33.710,0.000,187307 GSUEPFEE,D,3/21/2022,33.950,35.310,33.950,0.000,187329 GSUEPFEE,D,3/22/2022,34.330,35.700,34.330,0.000,187281 GSUEPFEE,D,3/24/2022,34.130,35.500,34.130,0.000,186728 GSUEPFEE,D,3/25/2022,34.580,35.960,34.580,0.000,186096 GSUEPFEE,D,3/28/2022,34.790,36.180,34.790,0.000,186160 GSUEPFEE,D,3/29/2022,34.790,36.180,34.790,0.000,186160 GSUEPFEE,D,3/30/2022,34.700,36.090,34.700,0.000,186650 GSUEPFEE,D,3/31/2022,34.690,36.080,34.690,0.000,186829 GSUEPFEE,D,4/1/2022,34.340,35.710,34.340,0.000,187033 GSUEPFEE,D,4/4/2022,34.680,36.070,34.680,0.000,186629 GSUEPFEE,D,4/5/2022,34.840,36.230,34.840,0.000,187105 GSUEPFEE,D,4/6/2022,34.040,35.400,34.040,0.000,187128 GSUEPFEE,D,4/7/2022,34.100,35.460,34.100,0.000,186723 GSUEPFEE,D,4/8/2022,34.180,35.550,34.180,0.000,186745 GSUEPFEE,D,4/11/2022,33.950,35.310,33.950,0.000,186667 GSUEPFEE,D,4/13/2022,33.750,35.100,33.750,0.000,187171 GSUEPFEE,D,4/14/2022,34.050,35.410,34.050,0.000,187260 GSUEPFEE,D,4/19/2022,33.750,35.100,33.750,0.000,187260 GSUEPFEE,D,4/22/2022,33.260,34.590,33.260,0.000,187602 GSUEPFEE,D,4/25/2022,32.530,33.830,32.530,0.000,187602 GSUEPFEE,D,4/26/2022,32.880,34.200,32.880,0.000,187602 GSUEPFEE,D,4/27/2022,32.960,34.280,32.960,0.000,187602 GSUEPFEE,D,4/29/2022,33.460,34.800,33.460,0.000,187449 GSUEPFEE,D,5/3/2022,32.410,33.710,32.410,0.000,187479 GSUEPFEE,D,5/4/2022,32.580,33.880,32.580,0.000,187486 GSUEPFEE,D,5/5/2022,32.820,34.130,32.820,0.000,188040 GSUEPFEE,D,5/6/2022,31.510,32.770,31.510,0.000,188014 GSUEPFEE,D,5/10/2022,31.440,32.700,31.440,0.000,188014 GSUEPFEE,D,5/11/2022,31.170,32.420,31.170,0.000,187614 GSUEPFEE,D,5/12/2022,30.680,31.910,30.680,0.000,187646 GSUEPFEE,D,5/13/2022,31.510,32.770,31.510,0.000,187491 GSUEPFEE,D,5/16/2022,31.390,32.650,31.390,0.000,187425 GSUEPFEE,D,5/17/2022,31.470,32.730,31.470,0.000,187425 GSUEPFEE,D,5/18/2022,31.210,32.460,31.210,0.000,187550 GSUEPFEE,D,5/19/2022,30.040,31.240,30.040,0.000,187550 GSUEPFEE,D,5/20/2022,30.390,31.610,30.390,0.000,187481 GSUEPFEE,D,5/23/2022,30.130,31.340,30.130,0.000,187382 GSUEPFEE,D,5/24/2022,29.810,31.000,29.810,0.000,187423 GSUEPFEE,D,5/25/2022,30.190,31.400,30.190,0.000,187423 GSUEPFEE,D,5/27/2022,31.230,32.480,31.230,0.000,187423 GSUEPFEE,D,5/31/2022,31.250,32.500,31.250,0.000,187430 GSUEPFEE,D,6/1/2022,31.630,32.900,31.630,0.000,187144 GSUEPFEE,D,6/7/2022,31.350,32.600,31.350,0.000,187175 GSUEPFEE,D,6/8/2022,31.640,32.910,31.640,0.000,187175 GSUEPFEE,D,6/10/2022,30.630,31.860,30.630,0.000,187199 GSUEPFEE,D,6/13/2022,29.860,31.050,29.860,0.000,187199 GSUEPFEE,D,6/14/2022,29.560,30.740,29.560,0.000,187232 GSUEPFEE,D,6/15/2022,29.750,30.940,29.750,0.000,187232 GSUEPFEE,D,6/16/2022,28.900,30.060,28.900,0.000,187232 GSUEPFEE,D,6/17/2022,28.940,30.100,28.940,0.000,186791 GSUEPFEE,D,6/21/2022,29.210,30.380,29.210,0.000,186791 GSUEPFEE,D,6/22/2022,29.280,30.450,29.280,0.000,185493 GSUEPFEE,D,6/24/2022,30.230,31.440,30.230,0.000,185493 GSUEPFEE,D,6/27/2022,30.430,31.650,30.430,0.000,185292 GSUEPFEE,D,6/28/2022,30.730,31.960,30.730,0.000,185300 GSUEPFEE,D,6/29/2022,29.970,31.170,29.970,0.000,185176 GSUEPFEE,D,6/30/2022,29.670,30.860,29.670,0.000,185239 GSUEPFEE,D,7/1/2022,30.180,31.390,30.180,0.000,185207 GSUEPFEE,D,7/5/2022,30.120,31.320,30.120,0.000,185143 GSUEPFEE,D,7/6/2022,31.110,32.350,31.110,0.000,185143 GSUEPFEE,D,7/7/2022,31.460,32.720,31.460,0.000,184918 GSUEPFEE,D,7/8/2022,31.470,32.730,31.470,0.000,184850 GSUEPFEE,D,7/11/2022,31.550,32.810,31.550,0.000,184850 GSUEPFEE,D,7/12/2022,31.640,32.910,31.640,0.000,184850 GSUEPFEE,D,7/13/2022,31.040,32.280,31.040,0.000,184882 GSUEPFEE,D,7/14/2022,30.850,32.080,30.850,0.000,184837 GSUEPFEE,D,7/15/2022,31.230,32.480,31.230,0.000,184711 GSUEPFEE,D,7/18/2022,31.500,32.760,31.500,0.000,184458 GSUEPFEE,D,7/19/2022,31.130,32.380,31.130,0.000,184458 GSUEPFEE,D,7/20/2022,31.620,32.880,31.620,0.000,184458 GSUEPFEE,D,7/21/2022,31.880,33.160,31.880,0.000,184474 GSUEPFEE,D,7/22/2022,32.070,33.350,32.070,0.000,184972 GSUEPFEE,D,7/25/2022,31.790,33.060,31.790,0.000,184972 GSUEPFEE,D,7/26/2022,31.900,33.180,31.900,0.000,185003 GSUEPFEE,D,7/27/2022,32.200,33.490,32.200,0.000,184969 GSUEPFEE,D,7/28/2022,32.770,34.080,32.770,0.000,184977 GSUEPFEE,D,7/29/2022,33.340,34.670,33.340,0.000,185023 GSUEPFEE,D,8/1/2022,33.160,34.490,33.160,0.000,185023 GSUEPFEE,D,8/3/2022,33.540,34.880,33.540,0.000,185023 GSUEPFEE,D,8/4/2022,33.700,35.050,33.700,0.000,185023 GSUEPFEE,D,8/5/2022,33.450,34.790,33.450,0.000,184483 GSUEPFEE,D,8/8/2022,33.850,35.200,33.850,0.000,184684 GSUEPFEE,D,8/9/2022,33.260,34.590,33.260,0.000,184684 GSUEPFEE,D,8/10/2022,33.600,34.940,33.600,0.000,184684 GSUEPFEE,D,8/12/2022,34.180,35.550,34.180,0.000,184714 GSUEPFEE,D,8/16/2022,34.950,36.350,34.950,0.000,185046 GSUEPFEE,D,8/17/2022,34.820,36.210,34.820,0.000,185046 GSUEPFEE,D,8/18/2022,34.960,36.360,34.960,0.000,185067 GSUEPFEE,D,8/19/2022,34.960,36.360,34.960,0.000,185067 GSUEPFEE,D,8/22/2022,34.690,36.080,34.690,0.000,185067 GSUEPFEE,D,8/23/2022,34.270,35.640,34.270,0.000,185081 GSUEPFEE,D,8/24/2022,34.380,35.760,34.380,0.000,184946 GSUEPFEE,D,8/25/2022,34.580,35.960,34.580,0.000,184946 GSUEPFEE,D,8/26/2022,34.520,35.900,34.520,0.000,184946 GSUEPFEE,D,8/30/2022,33.160,34.490,33.160,0.000,184946 GSUEPFEE,D,8/31/2022,33.060,34.380,33.060,0.000,184757 GSUEPFEE,D,9/1/2022,32.550,33.850,32.550,0.000,184757 GSUEPFEE,D,9/2/2022,32.990,34.310,32.990,0.000,184607 GSUEPFEE,D,9/6/2022,32.760,34.070,32.760,0.000,184575 GSUEPFEE,D,9/8/2022,33.070,34.390,33.070,0.000,184611 GSUEPFEE,D,9/9/2022,33.350,34.680,33.350,0.000,184611 GSUEPFEE,D,9/12/2022,33.670,35.020,33.670,0.000,184611 GSUEPFEE,D,9/13/2022,33.220,34.550,33.220,0.000,184611 GSUEPFEE,D,9/14/2022,32.790,34.100,32.790,0.000,184641 GSUEPFEE,D,9/15/2022,32.900,34.220,32.900,0.000,184641 GSUEPFEE,D,9/16/2022,32.020,33.300,32.020,0.000,184641 GSUEPFEE,D,9/20/2022,32.140,33.430,32.140,0.000,184587 GSUEPFEE,D,9/21/2022,32.490,33.790,32.490,0.000,185965 GSUEPFEE,D,9/22/2022,31.730,33.000,31.730,0.000,185965 GSUEPFEE,D,9/23/2022,31.500,32.760,31.500,0.000,185965 GSUEPFEE,D,9/26/2022,31.750,33.020,31.750,0.000,185965 GSUEPFEE,D,9/27/2022,31.940,33.220,31.940,0.000,185965 GSUEPFEE,D,9/28/2022,31.710,32.980,31.710,0.000,185972 GSUEPFEE,D,9/29/2022,30.990,32.230,30.990,0.000,185912 GSUEPFEE,D,9/30/2022,30.820,32.050,30.820,0.000,185912 GSUEPFEE,D,10/3/2022,30.620,31.840,30.620,0.000,185912 GSUEPFEE,D,10/5/2022,31.510,32.770,31.510,0.000,185888 GSUEPFEE,D,10/6/2022,31.830,33.100,31.830,0.000,185894 GSUEPFEE,D,10/7/2022,31.030,32.270,31.030,0.000,185642 GSUEPFEE,D,10/10/2022,30.770,32.000,30.770,0.000,185642 GSUEPFEE,D,10/11/2022,30.360,31.570,30.360,0.000,185642 GSUEPFEE,D,10/12/2022,30.590,31.810,30.590,0.000,185683 GSUEPFEE,D,10/13/2022,29.850,31.040,29.850,0.000,185707 GSUEPFEE,D,10/14/2022,31.080,32.320,31.080,0.000,185707 GSUEPFEE,D,10/17/2022,30.880,32.120,30.880,0.000,185603 GSUEPFEE,D,10/18/2022,31.300,32.550,31.300,0.000,185603 GSUEPFEE,D,10/19/2022,31.170,32.420,31.170,0.000,185603 GSUEPFEE,D,10/20/2022,31.180,32.430,31.180,0.000,185603 GSUEPFEE,D,10/21/2022,31.030,32.270,31.030,0.000,185619 GSUEPFEE,D,10/24/2022,31.620,32.880,31.620,0.000,186262 GSUEPFEE,D,10/25/2022,31.630,32.900,31.630,0.000,186262 GSUEPFEE,D,10/27/2022,31.530,32.790,31.530,0.000,186213 GSUEPFEE,D,10/31/2022,32.560,33.860,32.560,0.000,186252 GSUEPFEE,D,11/2/2022,32.550,33.850,32.550,0.000,186252 GSUEPFEE,D,11/3/2022,32.320,33.610,32.320,0.000,186252 GSUEPFEE,D,11/4/2022,32.180,33.470,32.180,0.000,186252 GSUEPFEE,D,11/7/2022,32.000,33.280,32.000,0.000,186235 GSUEPFEE,D,11/8/2022,32.430,33.730,32.430,0.000,186241 GSUEPFEE,D,11/9/2022,32.300,33.590,32.300,0.000,186287 GSUEPFEE,D,11/10/2022,32.830,34.140,32.830,0.000,186287 GSUEPFEE,D,11/11/2022,32.960,34.280,32.960,0.000,186287 GSUEPFEE,D,11/14/2022,32.940,34.260,32.940,0.000,186325 GSUEPFEE,D,11/15/2022,33.020,34.340,33.020,0.000,186325 GSUEPFEE,D,11/16/2022,32.670,33.980,32.670,0.000,186325 GSUEPFEE,D,11/17/2022,32.310,33.600,32.310,0.000,186325 GSUEPFEE,D,11/18/2022,32.900,34.220,32.900,0.000,186325 GSUEPFEE,D,11/21/2022,33.120,34.440,33.120,0.000,186298 GSUEPFEE,D,11/22/2022,33.090,34.410,33.090,0.000,186314 GSUEPFEE,D,11/23/2022,33.210,34.540,33.210,0.000,186314 GSUEPFEE,D,11/25/2022,33.230,34.560,33.230,0.000,186314 GSUEPFEE,D,11/28/2022,32.920,34.240,32.920,0.000,186314 GSUEPFEE,D,11/29/2022,32.720,34.030,32.720,0.000,186321 GSUEPFEE,D,11/30/2022,32.590,33.890,32.590,0.000,186321 GSUEPFEE,D,12/1/2022,33.270,34.600,33.270,0.000,186321 GSUEPFEE,D,12/2/2022,32.880,34.200,32.880,0.000,185474 GSUEPFEE,D,12/5/2022,32.820,34.130,32.820,0.000,184028 GSUEPFEE,D,12/6/2022,32.570,33.870,32.570,0.000,184034 GSUEPFEE,D,12/8/2022,32.320,33.610,32.320,0.000,184034 GSUEPFEE,D,12/12/2022,32.210,33.500,32.210,0.000,183952 GSUEPFEE,D,12/13/2022,33.100,34.420,33.100,0.000,183952 GSUEPFEE,D,12/14/2022,32.680,33.990,32.680,0.000,183990 GSUEPFEE,D,12/15/2022,31.480,32.740,31.480,0.000,183990 GSUEPFEE,D,12/16/2022,31.230,32.480,31.230,0.000,183331 GSUEPFEE,D,12/19/2022,31.000,32.240,31.000,0.000,183946 GSUEPFEE,D,12/20/2022,30.710,31.940,30.710,0.000,183895 GSUEPFEE,D,12/21/2022,31.170,32.420,31.170,0.000,184093 GSUEPFEE,D,12/23/2022,30.730,31.960,30.730,0.000,184093 GSUEPFEE,D,12/28/2022,30.770,32.000,30.770,0.000,184093 GSUEPFEE,D,12/29/2022,30.830,32.060,30.830,0.000,182656 GSUEPFEE,D,12/30/2022,30.520,31.740,30.520,0.000,182681 GSUEPFEE,D,1/3/2023,31.000,32.240,31.000,0.000,182681 GSUEPFEE,D,1/5/2023,30.980,32.220,30.980,0.000,182406 GSUEPFEE,D,1/6/2023,31.010,32.250,31.010,0.000,182404 GSUEPFEE,D,1/9/2023,31.280,32.530,31.280,0.000,182404 GSUEPFEE,D,1/10/2023,31.090,32.330,31.090,0.000,182373 GSUEPFEE,D,1/11/2023,31.380,32.640,31.380,0.000,182373 GSUEPFEE,D,1/12/2023,31.450,32.710,31.450,0.000,182405 GSUEPFEE,D,1/13/2023,31.480,32.740,31.480,0.000,182405 GSUEPFEE,D,1/17/2023,31.730,33.000,31.730,0.000,180947 GSUEPFEE,D,1/18/2023,31.750,33.020,31.750,0.000,180882 GSUEPFEE,D,1/19/2023,31.020,32.260,31.020,0.000,180882 GSUEPFEE,D,1/20/2023,30.860,32.090,30.860,0.000,180417 GSUEPFEE,D,1/23/2023,31.230,32.480,31.230,0.000,180213 GSUEPFEE,D,1/24/2023,31.390,32.650,31.390,0.000,180245 GSUEPFEE,D,1/25/2023,30.940,32.180,30.940,0.000,180245 GSUEPFEE,D,1/26/2023,31.350,32.600,31.350,0.000,180245 GSUEPFEE,D,1/30/2023,31.690,32.960,31.690,0.000,180188 GSUEPFEE,D,1/31/2023,31.540,32.800,31.540,0.000,180498 GSUEPFEE,D,2/1/2023,31.770,33.040,31.770,0.000,180498 GSUEPFEE,D,2/2/2023,32.240,33.530,32.240,0.000,180498 GSUEPFEE,D,2/3/2023,32.570,33.870,32.570,0.000,180182 GSUEPFEE,D,2/6/2023,32.580,33.880,32.580,0.000,180294 GSUEPFEE,D,2/7/2023,32.720,34.030,32.720,0.000,180256 GSUEPFEE,D,2/8/2023,33.000,34.320,33.000,0.000,180256 GSUEPFEE,D,2/9/2023,32.700,34.010,32.700,0.000,180256 GSUEPFEE,D,2/10/2023,32.350,33.640,32.350,0.000,180256 GSUEPFEE,D,2/13/2023,32.690,34.000,32.690,0.000,180557 GSUEPFEE,D,2/14/2023,32.770,34.080,32.770,0.000,179309 GSUEPFEE,D,2/15/2023,32.850,34.160,32.850,0.000,179309 GSUEPFEE,D,2/16/2023,32.790,34.100,32.790,0.000,179309 GSUEPFEE,D,2/17/2023,32.540,33.840,32.540,0.000,179309 GSUEPFEE,D,2/21/2023,32.380,33.680,32.380,0.000,179765 GSUEPFEE,D,2/22/2023,32.140,33.430,32.140,0.000,179780 GSUEPFEE,D,2/24/2023,32.020,33.300,32.020,0.000,176239 GSUEPFEE,D,3/1/2023,31.780,33.050,31.780,0.000,176196 GSUEPFEE,D,3/3/2023,32.320,33.610,32.320,0.000,176196 GSUEPFEE,D,3/6/2023,32.520,33.820,32.520,0.000,173349 GSUEPFEE,D,3/7/2023,32.470,33.770,32.470,0.000,173355 GSUEPFEE,D,3/8/2023,32.240,33.530,32.240,0.000,173355 GSUEPFEE,D,3/9/2023,32.380,33.680,32.380,0.000,173355 GSUEPFEE,D,3/10/2023,31.180,32.430,31.180,0.000,173355 GSUEPFEE,D,3/15/2023,31.260,32.510,31.260,0.000,173379 GSUEPFEE,D,3/16/2023,31.540,32.800,31.540,0.000,173379 GSUEPFEE,D,3/17/2023,31.470,32.730,31.470,0.000,173379 GSUEPFEE,D,3/20/2023,31.420,32.680,31.420,0.000,173350 GSUEPFEE,D,3/21/2023,31.510,32.770,31.510,0.000,172504 GSUEPFEE,D,3/23/2023,31.440,32.700,31.440,0.000,172416 GSUEPFEE,D,3/24/2023,31.240,32.490,31.240,0.000,172416 GSUEPFEE,D,3/27/2023,31.620,32.880,31.620,0.000,172416 GSUEPFEE,D,3/29/2023,31.620,32.880,31.620,0.000,172265 GSUEPFEE,D,3/30/2023,31.740,33.010,31.740,0.000,172265 GSUEPFEE,D,3/31/2023,31.910,33.190,31.910,0.000,172265 GSUEPFEE,D,4/3/2023,32.180,33.470,32.180,0.000,172265 GSUEPFEE,D,4/4/2023,32.190,33.480,32.190,0.000,172239 GSUEPFEE,D,4/5/2023,31.800,33.070,31.800,0.000,172239 GSUEPFEE,D,4/6/2023,31.750,33.020,31.750,0.000,171786 GSUEPFEE,D,4/14/2023,32.170,33.460,32.170,0.000,171806 GSUEPFEE,D,4/17/2023,32.250,33.540,32.250,0.000,171806 GSUEPFEE,D,4/18/2023,32.340,33.630,32.340,0.000,171806 GSUEPFEE,D,4/19/2023,32.130,33.420,32.130,0.000,171806 GSUEPFEE,D,4/21/2023,32.070,33.350,32.070,0.000,171726 GSUEPFEE,D,4/24/2023,31.990,33.270,31.990,0.000,171726 GSUEPFEE,D,4/26/2023,31.270,32.520,31.270,0.000,171683 GSUEPFEE,D,4/28/2023,31.980,33.260,31.980,0.000,171852 GSUEPFEE,D,5/2/2023,32.260,33.550,32.260,0.000,171860 GSUEPFEE,D,5/3/2023,31.960,33.240,31.960,0.000,171848 GSUEPFEE,D,5/4/2023,31.590,32.850,31.590,0.000,171848 GSUEPFEE,D,5/5/2023,32.010,33.290,32.010,0.000,171832 GSUEPFEE,D,5/10/2023,32.010,33.290,32.010,0.000,171838 GSUEPFEE,D,5/11/2023,32.100,33.380,32.100,0.000,171493 GSUEPFEE,D,5/12/2023,32.350,33.640,32.350,0.000,170816 GSUEPFEE,D,5/15/2023,32.220,33.510,32.220,0.000,170621 GSUEPFEE,D,5/16/2023,32.210,33.500,32.210,0.000,170621 GSUEPFEE,D,5/17/2023,32.280,33.570,32.280,0.000,170621 GSUEPFEE,D,5/19/2023,32.950,34.270,32.950,0.000,170621 GSUEPFEE,D,5/22/2023,32.750,34.060,32.750,0.000,170621 GSUEPFEE,D,5/23/2023,32.690,34.000,32.690,0.000,171079 GSUEPFEE,D,5/24/2023,32.210,33.500,32.210,0.000,171079 GSUEPFEE,D,5/25/2023,32.620,33.920,32.620,0.000,171011 GSUEPFEE,D,5/26/2023,32.930,34.250,32.930,0.000,168968 GSUEPFEE,D,5/30/2023,33.180,34.510,33.180,0.000,166009 GSUEPFEE,D,5/31/2023,33.080,34.400,33.080,0.000,166016 GSUEPFEE,D,6/2/2023,33.420,34.760,33.420,0.000,165519 GSUEPFEE,D,6/5/2023,33.880,35.240,33.880,0.000,165364 GSUEPFEE,D,6/6/2023,33.810,35.160,33.810,0.000,165370 GSUEPFEE,D,6/7/2023,33.760,35.110,33.760,0.000,165370 GSUEPFEE,D,6/8/2023,33.410,34.750,33.410,0.000,165370 GSUEPFEE,D,6/9/2023,33.740,35.090,33.740,0.000,165370 GSUEPFEE,D,6/12/2023,33.700,35.050,33.700,0.000,165370 GSUEPFEE,D,6/13/2023,33.990,35.350,33.990,0.000,165370 GSUEPFEE,D,6/14/2023,33.940,35.300,33.940,0.000,165427 GSUEPFEE,D,6/15/2023,33.870,35.220,33.870,0.000,165714 GSUEPFEE,D,6/16/2023,34.060,35.420,34.060,0.000,165714 GSUEPFEE,D,6/20/2023,33.890,35.250,33.890,0.000,165801 GSUEPFEE,D,6/22/2023,33.500,34.840,33.500,0.000,165947 GSUEPFEE,D,6/26/2023,33.590,34.930,33.590,0.000,165947 GSUEPFEE,D,6/27/2023,33.330,34.660,33.330,0.000,165947 GSUEPFEE,D,6/28/2023,33.600,34.940,33.600,0.000,165992 GSUEPFEE,D,6/29/2023,33.980,35.340,33.980,0.000,165992 GSUEPFEE,D,6/30/2023,34.160,35.530,34.160,0.000,165992 GSUEPFEE,D,7/3/2023,34.140,35.510,34.140,0.000,165992 GSUEPFEE,D,7/5/2023,34.190,35.560,34.190,0.000,165856 GSUEPFEE,D,7/6/2023,33.890,35.250,33.890,0.000,165571 GSUEPFEE,D,7/7/2023,33.860,35.210,33.860,0.000,165516 GSUEPFEE,D,7/10/2023,33.600,34.940,33.600,0.000,165722 GSUEPFEE,D,7/11/2023,33.690,35.040,33.690,0.000,165870 GSUEPFEE,D,7/12/2023,33.800,35.150,33.800,0.000,165873 GSUEPFEE,D,7/13/2023,33.610,34.950,33.610,0.000,166460 GSUEPFEE,D,7/14/2023,33.720,35.070,33.720,0.000,166610 GSUEPFEE,D,7/17/2023,33.600,34.940,33.600,0.000,166610 GSUEPFEE,D,7/19/2023,34.140,35.510,34.140,0.000,166610 GSUEPFEE,D,7/20/2023,34.190,35.560,34.190,0.000,166610 GSUEPFEE,D,7/21/2023,34.330,35.700,34.330,0.000,166587 GSUEPFEE,D,7/24/2023,34.340,35.710,34.340,0.000,166557 GSUEPFEE,D,7/25/2023,34.660,36.050,34.660,0.000,166557 GSUEPFEE,D,7/26/2023,34.520,35.900,34.520,0.000,166433 GSUEPFEE,D,7/27/2023,34.970,36.370,34.970,0.000,166412 GSUEPFEE,D,7/28/2023,34.690,36.080,34.690,0.000,166419 GSUEPFEE,D,7/31/2023,34.670,36.060,34.670,0.000,166419 GSUEPFEE,D,8/1/2023,34.850,36.240,34.850,0.000,166419 GSUEPFEE,D,8/2/2023,34.710,36.100,34.710,0.000,166375 GSUEPFEE,D,8/3/2023,34.390,35.770,34.390,0.000,166375 GSUEPFEE,D,8/4/2023,34.020,35.380,34.020,0.000,166359 GSUEPFEE,D,8/7/2023,33.910,35.270,33.910,0.000,166359 GSUEPFEE,D,8/8/2023,33.990,35.350,33.990,0.000,166160 GSUEPFEE,D,8/9/2023,33.980,35.340,33.980,0.000,166160 GSUEPFEE,D,8/10/2023,33.950,35.310,33.950,0.000,165148 GSUEPFEE,D,8/14/2023,33.950,35.310,33.950,0.000,165022 GSUEPFEE,D,8/16/2023,33.900,35.260,33.900,0.000,165022 GSUEPFEE,D,8/17/2023,33.660,35.010,33.660,0.000,165022 GSUEPFEE,D,8/18/2023,33.340,34.670,33.340,0.000,165022 GSUEPFEE,D,8/21/2023,33.520,34.860,33.520,0.000,165022 GSUEPFEE,D,8/22/2023,33.690,35.040,33.690,0.000,165022 GSUEPFEE,D,8/23/2023,33.820,35.170,33.820,0.000,163231 GSUEPFEE,D,8/24/2023,34.120,35.480,34.120,0.000,163253 GSUEPFEE,D,8/25/2023,33.760,35.110,33.760,0.000,163253 GSUEPFEE,D,8/29/2023,34.060,35.420,34.060,0.000,163253 GSUEPFEE,D,8/30/2023,34.270,35.640,34.270,0.000,163261 GSUEPFEE,D,8/31/2023,34.590,35.970,34.590,0.000,163261 GSUEPFEE,D,9/1/2023,34.620,36.000,34.620,0.000,163261 GSUEPFEE,D,9/5/2023,34.710,36.100,34.710,0.000,163261 GSUEPFEE,D,9/6/2023,34.660,36.050,34.660,0.000,162618 GSUEPFEE,D,9/7/2023,34.290,35.660,34.290,0.000,162587 GSUEPFEE,D,9/8/2023,34.260,35.630,34.260,0.000,162587 GSUEPFEE,D,9/11/2023,34.320,35.690,34.320,0.000,162587 GSUEPFEE,D,9/12/2023,34.410,35.790,34.410,0.000,162592 GSUEPFEE,D,9/13/2023,34.190,35.560,34.190,0.000,162648 GSUEPFEE,D,9/14/2023,34.590,35.970,34.590,0.000,162648 GSUEPFEE,D,9/15/2023,34.460,35.840,34.460,0.000,162648 GSUEPFEE,D,9/18/2023,34.200,35.570,34.200,0.000,163070 GSUEPFEE,D,9/19/2023,34.080,35.440,34.080,0.000,162727 GSUEPFEE,D,9/20/2023,34.130,35.500,34.130,0.000,162727 GSUEPFEE,D,9/21/2023,33.560,34.900,33.560,0.000,162727 GSUEPFEE,D,9/22/2023,33.320,34.650,33.320,0.000,162727 GSUEPFEE,D,9/25/2023,33.370,34.700,33.370,0.000,162727 GSUEPFEE,D,9/26/2023,33.240,34.570,33.240,0.000,162727 GSUEPFEE,D,9/27/2023,33.340,34.670,33.340,0.000,162727 GSUEPFEE,D,9/28/2023,33.150,34.480,33.150,0.000,162735 GSUEPFEE,D,9/29/2023,33.500,34.840,33.500,0.000,162735 GSUEPFEE,D,10/2/2023,33.340,34.670,33.340,0.000,162680 GSUEPFEE,D,10/4/2023,32.990,34.310,32.990,0.000,162680 GSUEPFEE,D,10/5/2023,32.930,34.250,32.930,0.000,162680 GSUEPFEE,D,10/6/2023,32.780,34.090,32.780,0.000,162686 GSUEPFEE,D,10/9/2023,33.110,34.430,33.110,0.000,162686 GSUEPFEE,D,10/10/2023,33.320,34.650,33.320,0.000,162686 GSUEPFEE,D,10/11/2023,33.420,34.760,33.420,0.000,162686 GSUEPFEE,D,10/12/2023,33.580,34.920,33.580,0.000,163160 GSUEPFEE,D,10/13/2023,33.770,35.120,33.770,0.000,163114 GSUEPFEE,D,10/16/2023,33.600,34.940,33.600,0.000,162678 GSUEPFEE,D,10/17/2023,33.430,34.770,33.430,0.000,162617 GSUEPFEE,D,10/18/2023,33.470,34.810,33.470,0.000,162617 GSUEPFEE,D,10/19/2023,33.220,34.550,33.220,0.000,162617 GSUEPFEE,D,10/20/2023,32.750,34.060,32.750,0.000,162617 GSUEPFEE,D,10/23/2023,32.360,33.650,32.360,0.000,162212 GSUEPFEE,D,10/24/2023,32.590,33.890,32.590,0.000,162212 GSUEPFEE,D,10/26/2023,32.350,33.640,32.350,0.000,161910 GSUEPFEE,D,10/27/2023,31.960,33.240,31.960,0.000,161851 GSUEPFEE,D,10/30/2023,31.800,33.070,31.800,0.000,161689 GSUEPFEE,D,10/31/2023,32.120,33.400,32.120,0.000,161689 GSUEPFEE,D,11/2/2023,32.800,34.110,32.800,0.000,161689 GSUEPFEE,D,11/3/2023,33.010,34.330,33.010,0.000,161689 GSUEPFEE,D,11/7/2023,33.300,34.630,33.300,0.000,161613 GSUEPFEE,D,11/8/2023,33.380,34.720,33.380,0.000,161914 GSUEPFEE,D,11/9/2023,33.250,34.580,33.250,0.000,161897 GSUEPFEE,D,11/10/2023,33.160,34.490,33.160,0.000,161903 GSUEPFEE,D,11/13/2023,33.390,34.730,33.390,0.000,161880 GSUEPFEE,D,11/14/2023,33.620,34.960,33.620,0.000,161910 GSUEPFEE,D,11/15/2023,33.840,35.190,33.840,0.000,161668 GSUEPFEE,D,11/16/2023,33.720,35.070,33.720,0.000,161668 GSUEPFEE,D,11/17/2023,33.860,35.210,33.860,0.000,161668 GSUEPFEE,D,11/20/2023,33.670,35.020,33.670,0.000,161668 GSUEPFEE,D,11/21/2023,33.700,35.050,33.700,0.000,161683 GSUEPFEE,D,11/22/2023,34.150,35.520,34.150,0.000,161350 GSUEPFEE,D,11/24/2023,33.970,35.330,33.970,0.000,160164 GSUEPFEE,D,11/27/2023,33.910,35.270,33.910,0.000,160164 GSUEPFEE,D,11/28/2023,33.720,35.070,33.720,0.000,160070 GSUEPFEE,D,11/30/2023,34.000,35.360,34.000,0.000,160070 GSUEPFEE,D,12/1/2023,34.300,35.670,34.300,0.000,160001 GSUEPFEE,D,12/4/2023,34.440,35.820,34.440,0.000,160285 GSUEPFEE,D,12/5/2023,34.430,35.810,34.430,0.000,160430 GSUEPFEE,D,12/6/2023,34.820,36.210,34.820,0.000,160436 GSUEPFEE,D,12/7/2023,34.720,36.110,34.720,0.000,160436 GSUEPFEE,D,12/8/2023,34.840,36.230,34.840,0.000,160522 GSUEPFEE,D,12/11/2023,34.890,36.290,34.890,0.000,160522 GSUEPFEE,D,12/12/2023,34.930,36.330,34.930,0.000,160528 GSUEPFEE,D,12/13/2023,35.100,36.500,35.100,0.000,160590 GSUEPFEE,D,12/14/2023,35.210,36.620,35.210,0.000,160590 GSUEPFEE,D,12/15/2023,35.230,36.640,35.230,0.000,160590 GSUEPFEE,D,12/18/2023,35.350,36.760,35.350,0.000,160563 GSUEPFEE,D,12/19/2023,35.420,36.840,35.420,0.000,160584 GSUEPFEE,D,12/20/2023,35.540,36.960,35.540,0.000,160378 GSUEPFEE,D,12/21/2023,35.280,36.690,35.280,0.000,160413 GSUEPFEE,D,12/22/2023,35.370,36.780,35.370,0.000,160413 GSUEPFEE,D,12/27/2023,35.190,36.600,35.190,0.000,160413 GSUEPFEE,D,12/28/2023,35.290,36.700,35.290,0.000,156453 GSUEPFEE,D,12/29/2023,35.410,36.830,35.410,0.000,156427 GSUEPFEE,D,1/2/2024,35.440,36.860,35.440,0.000,160952 GSUEPFEE,D,1/3/2024,35.330,36.740,35.330,0.000,160470 GSUEPFEE,D,1/4/2024,35.150,36.560,35.150,0.000,160354 GSUEPFEE,D,1/5/2024,35.050,36.450,35.050,0.000,160354 GSUEPFEE,D,1/8/2024,35.170,36.580,35.170,0.000,160301 GSUEPFEE,D,1/9/2024,35.370,36.780,35.370,0.000,160220 GSUEPFEE,D,1/10/2024,35.550,36.970,35.550,0.000,160220 GSUEPFEE,D,1/11/2024,35.570,36.990,35.570,0.000,160112 GSUEPFEE,D,1/12/2024,35.630,37.060,35.630,0.000,160133 GSUEPFEE,D,1/16/2024,35.580,37.000,35.580,0.000,160154 GSUEPFEE,D,1/17/2024,35.370,36.780,35.370,0.000,159622 GSUEPFEE,D,1/18/2024,35.470,36.890,35.470,0.000,159076 GSUEPFEE,D,1/19/2024,35.710,37.140,35.710,0.000,158394 GSUEPFEE,D,1/22/2024,36.190,37.640,36.190,0.000,158394 GSUEPFEE,D,1/23/2024,36.260,37.710,36.260,0.000,158340 GSUEPFEE,D,1/24/2024,36.270,37.720,36.270,0.000,158340 GSUEPFEE,D,1/25/2024,36.450,37.910,36.450,0.000,158257 GSUEPFEE,D,1/26/2024,36.450,37.910,36.450,0.000,159007 GSUEPFEE,D,1/29/2024,36.610,38.070,36.610,0.000,158986 GSUEPFEE,D,1/30/2024,36.790,38.260,36.790,0.000,158992 GSUEPFEE,D,1/31/2024,36.400,37.860,36.400,0.000,158992 GSUEPFEE,D,2/1/2024,36.350,37.800,36.350,0.000,158973 GSUEPFEE,D,2/2/2024,36.540,38.000,36.540,0.000,158973 GSUEPFEE,D,2/5/2024,37.050,38.530,37.050,0.000,158945 GSUEPFEE,D,2/6/2024,37.090,38.570,37.090,0.000,158903 GSUEPFEE,D,2/7/2024,37.220,38.710,37.220,0.000,158839 GSUEPFEE,D,2/8/2024,37.430,38.930,37.430,0.000,158839 GSUEPFEE,D,2/12/2024,37.620,39.120,37.620,0.000,158723 GSUEPFEE,D,2/13/2024,37.220,38.710,37.220,0.000,158701 GSUEPFEE,D,2/14/2024,37.440,38.940,37.440,0.000,158721 GSUEPFEE,D,2/15/2024,37.460,38.960,37.460,0.000,158721 GSUEPFEE,D,2/16/2024,37.520,39.020,37.520,0.000,158721 GSUEPFEE,D,2/20/2024,37.110,38.590,37.110,0.000,158721 GSUEPFEE,D,2/21/2024,37.000,38.480,37.000,0.000,158750 GSUEPFEE,D,2/22/2024,37.730,39.240,37.730,0.000,158770 GSUEPFEE,D,2/23/2024,38.000,39.520,38.000,0.000,160411 GSUEPFEE,D,2/26/2024,37.760,39.270,37.760,0.000,160411 GSUEPFEE,D,2/27/2024,37.610,39.110,37.610,0.000,160389 GSUEPFEE,D,2/28/2024,37.600,39.100,37.600,0.000,160396 GSUEPFEE,D,2/29/2024,37.760,39.270,37.760,0.000,160396 GSUEPFEE,D,3/1/2024,38.030,39.550,38.030,0.000,160396 GSUEPFEE,D,3/4/2024,38.200,39.730,38.200,0.000,160212 GSUEPFEE,D,3/6/2024,38.000,39.520,38.000,0.000,160190 GSUEPFEE,D,3/7/2024,38.110,39.630,38.110,0.000,160138 GSUEPFEE,D,3/8/2024,38.300,39.830,38.300,0.000,160051 GSUEPFEE,D,3/11/2024,37.900,39.420,37.900,0.000,160051 GSUEPFEE,D,3/12/2024,38.260,39.790,38.260,0.000,160056 GSUEPFEE,D,3/13/2024,38.230,39.760,38.230,0.000,160128 GSUEPFEE,D,3/15/2024,38.160,39.690,38.160,0.000,160053 GSUEPFEE,D,3/18/2024,38.470,40.010,38.470,0.000,161608 GSUEPFEE,D,3/19/2024,38.340,39.870,38.340,0.000,161608 GSUEPFEE,D,3/20/2024,38.620,40.160,38.620,0.000,161586 GSUEPFEE,D,3/22/2024,38.980,40.540,38.980,0.000,161599 GSUEPFEE,D,3/25/2024,38.810,40.360,38.810,0.000,161599 GSUEPFEE,D,3/26/2024,38.870,40.420,38.870,0.000,161599 GSUEPFEE,D,3/27/2024,38.980,40.540,38.980,0.000,161599 GSUEPFEE,D,3/28/2024,39.270,40.840,39.270,0.000,161561 GSUEPFEE,D,4/2/2024,38.840,40.390,38.840,0.000,159728 GSUEPFEE,D,4/3/2024,38.740,40.290,38.740,0.000,159477 GSUEPFEE,D,4/4/2024,38.740,40.290,38.740,0.000,159478 GSUEPFEE,D,4/5/2024,38.410,39.950,38.410,0.000,159478 GSUEPFEE,D,4/8/2024,38.420,39.960,38.420,0.000,159478 GSUEPFEE,D,4/9/2024,38.380,39.920,38.380,0.000,159470 GSUEPFEE,D,4/10/2024,38.420,39.960,38.420,0.000,159470 GSUEPFEE,D,4/11/2024,38.620,40.160,38.620,0.000,159470 GSUEPFEE,D,4/12/2024,38.800,40.350,38.800,0.000,159495 GSUEPFEE,D,4/15/2024,38.780,40.330,38.780,0.000,159495 GSUEPFEE,D,4/16/2024,38.110,39.630,38.110,0.000,159570 GSUEPFEE,D,4/17/2024,38.160,39.690,38.160,0.000,159539 GSUEPFEE,D,4/18/2024,37.830,39.340,37.830,0.000,159193 GSUEPFEE,D,4/19/2024,37.710,39.220,37.710,0.000,156123 GSUEPFEE,D,4/24/2024,38.180,39.710,38.180,0.000,156097 GSUEPFEE,D,4/25/2024,37.440,38.940,37.440,0.000,155970 GSUEPFEE,D,4/26/2024,38.290,39.820,38.290,0.000,155970 GSUEPFEE,D,4/29/2024,38.350,39.880,38.350,0.000,155970 GSUEPFEE,D,4/30/2024,38.310,39.840,38.310,0.000,156016 GSUEPFEE,D,5/3/2024,38.280,39.810,38.280,0.000,156016 GSUEPFEE,D,5/7/2024,38.710,40.260,38.710,0.000,156016 GSUEPFEE,D,5/8/2024,38.720,40.270,38.720,0.000,155977 GSUEPFEE,D,5/10/2024,39.120,40.680,39.120,0.000,155757 GSUEPFEE,D,5/13/2024,39.000,40.560,39.000,0.000,155762 GSUEPFEE,D,5/14/2024,38.960,40.520,38.960,0.000,155781 GSUEPFEE,D,5/15/2024,39.270,40.840,39.270,0.000,155781 GSUEPFEE,D,5/16/2024,39.520,41.100,39.520,0.000,156855 GSUEPFEE,D,5/17/2024,39.400,40.980,39.400,0.000,157173 GSUEPFEE,D,5/21/2024,39.410,40.990,39.410,0.000,157173 GSUEPFEE,D,5/22/2024,39.620,41.200,39.620,0.000,154942 GSUEPFEE,D,5/23/2024,39.430,41.010,39.430,0.000,154942 GSUEPFEE,D,5/24/2024,39.210,40.780,39.210,0.000,155068 GSUEPFEE,D,5/28/2024,39.260,40.830,39.260,0.000,155068 GSUEPFEE,D,5/29/2024,39.150,40.720,39.150,0.000,155276 GSUEPFEE,D,5/30/2024,38.970,40.530,38.970,0.000,155276 GSUEPFEE,D,5/31/2024,38.760,40.310,38.760,0.000,155276 GSUEPFEE,D,6/3/2024,39.100,40.660,39.100,0.000,155238 GSUEPFEE,D,6/4/2024,38.970,40.530,38.970,0.000,155169 GSUEPFEE,D,6/5/2024,39.150,40.720,39.150,0.000,155525 GSUEPFEE,D,6/6/2024,39.300,40.870,39.300,0.000,155657 GSUEPFEE,D,6/7/2024,39.450,41.030,39.450,0.000,157152 GSUEPFEE,D,6/10/2024,39.650,41.240,39.650,0.000,157342 GSUEPFEE,D,6/12/2024,39.940,41.540,39.940,0.000,157366 GSUEPFEE,D,6/13/2024,39.930,41.530,39.930,0.000,157366 GSUEPFEE,D,6/14/2024,40.250,41.860,40.250,0.000,159597 GSUEPFEE,D,6/17/2024,40.140,41.750,40.140,0.000,159597 GSUEPFEE,D,6/18/2024,40.430,42.050,40.430,0.000,159597 GSUEPFEE,D,6/21/2024,40.630,42.260,40.630,0.000,161018 GSUEPFEE,D,6/24/2024,40.590,42.210,40.590,0.000,161103 GSUEPFEE,D,6/25/2024,40.550,42.170,40.550,0.000,161122 GSUEPFEE,D,6/26/2024,40.690,42.320,40.690,0.000,161069 GSUEPFEE,D,6/27/2024,40.640,42.270,40.640,0.000,161093 GSUEPFEE,D,6/28/2024,40.800,42.430,40.800,0.000,161099 GSUEPFEE,D,7/1/2024,40.320,41.930,40.320,0.000,161099 GSUEPFEE,D,7/2/2024,40.300,41.910,40.300,0.000,161079 GSUEPFEE,D,7/3/2024,40.310,41.920,40.310,0.000,161079 GSUEPFEE,D,7/5/2024,40.440,42.060,40.440,0.000,161079 GSUEPFEE,D,7/8/2024,40.570,42.190,40.570,0.000,160849 GSUEPFEE,D,7/9/2024,40.660,42.290,40.660,0.000,160849 GSUEPFEE,D,7/10/2024,40.740,42.370,40.740,0.000,160790 GSUEPFEE,D,7/11/2024,40.910,42.550,40.910,0.000,160774 GSUEPFEE,D,7/12/2024,40.850,42.480,40.850,0.000,160793 GSUEPFEE,D,7/15/2024,40.940,42.580,40.940,0.000,161992 GSUEPFEE,D,7/16/2024,41.110,42.750,41.110,0.000,161784 GSUEPFEE,D,7/17/2024,40.780,42.410,40.780,0.000,162351 GSUEPFEE,D,7/18/2024,40.790,42.420,40.790,0.000,162351 GSUEPFEE,D,7/19/2024,40.320,41.930,40.320,0.000,162351 GSUEPFEE,D,7/22/2024,40.450,42.070,40.450,0.000,162351 GSUEPFEE,D,7/23/2024,40.650,42.280,40.650,0.000,162390 GSUEPFEE,D,7/24/2024,40.190,41.800,40.190,0.000,162509 GSUEPFEE,D,7/25/2024,39.880,41.480,39.880,0.000,162509 GSUEPFEE,D,7/26/2024,39.900,41.500,39.900,0.000,162566 GSUEPFEE,D,7/29/2024,40.340,41.950,40.340,0.000,162543 GSUEPFEE,D,7/30/2024,40.270,41.880,40.270,0.000,162537 GSUEPFEE,D,7/31/2024,40.260,41.870,40.260,0.000,162537 GSUEPFEE,D,8/1/2024,40.770,42.400,40.770,0.000,162516 GSUEPFEE,D,8/2/2024,39.110,40.670,39.110,0.000,162522 GSUEPFEE,D,8/5/2024,37.600,39.100,37.600,0.000,162586 GSUEPFEE,D,8/6/2024,38.130,39.660,38.130,0.000,162499 GSUEPFEE,D,8/7/2024,38.750,40.300,38.750,0.000,162499 GSUEPFEE,D,8/8/2024,38.400,39.940,38.400,0.000,162499 GSUEPFEE,D,8/9/2024,38.580,40.120,38.580,0.000,162499 GSUEPFEE,D,8/12/2024,38.660,40.210,38.660,0.000,162482 GSUEPFEE,D,8/13/2024,38.990,40.550,38.990,0.000,162498 GSUEPFEE,D,8/16/2024,39.960,41.560,39.960,0.000,163436 GSUEPFEE,D,8/19/2024,39.980,41.580,39.980,0.000,163498 GSUEPFEE,D,8/20/2024,40.200,41.810,40.200,0.000,163498 GSUEPFEE,D,8/21/2024,40.090,41.690,40.090,0.000,163492 GSUEPFEE,D,8/22/2024,40.180,41.790,40.180,0.000,163492 GSUEPFEE,D,8/23/2024,39.960,41.560,39.960,0.000,163492 GSUEPFEE,D,8/27/2024,39.870,41.460,39.870,0.000,163492 GSUEPFEE,D,8/28/2024,40.130,41.740,40.130,0.000,163498 GSUEPFEE,D,8/29/2024,40.240,41.850,40.240,0.000,163498 GSUEPFEE,D,8/30/2024,40.380,42.000,40.380,0.000,163498 GSUEPFEE,D,9/3/2024,40.190,41.800,40.190,0.000,163498 GSUEPFEE,D,9/4/2024,39.690,41.280,39.690,0.000,163439 GSUEPFEE,D,9/5/2024,39.630,41.220,39.630,0.000,163439 GSUEPFEE,D,9/6/2024,39.490,41.070,39.490,0.000,163439 GSUEPFEE,D,9/9/2024,39.400,40.980,39.400,0.000,163439 GSUEPFEE,D,9/10/2024,39.690,41.280,39.690,0.000,163439 GSUEPFEE,D,9/11/2024,39.510,41.090,39.510,0.000,163439 GSUEPFEE,D,9/12/2024,40.050,41.650,40.050,0.000,163471 GSUEPFEE,D,9/13/2024,40.430,42.050,40.430,0.000,161982 GSUEPFEE,D,9/16/2024,40.430,42.050,40.430,0.000,161982 GSUEPFEE,D,9/17/2024,40.560,42.180,40.560,0.000,161982 GSUEPFEE,D,9/18/2024,40.340,41.950,40.340,0.000,161956 GSUEPFEE,D,9/19/2024,40.840,42.470,40.840,0.000,161956 GSUEPFEE,D,9/20/2024,40.790,42.420,40.790,0.000,161932 GSUEPFEE,D,9/23/2024,40.940,42.580,40.940,0.000,161944 GSUEPFEE,D,9/24/2024,41.020,42.660,41.020,0.000,161944 GSUEPFEE,D,9/25/2024,41.010,42.650,41.010,0.000,161791 GSUEPFEE,D,9/26/2024,41.440,43.100,41.440,0.000,161791 GSUEPFEE,D,9/27/2024,41.230,42.880,41.230,0.000,161767 GSUEPFEE,D,9/30/2024,41.090,42.730,41.090,0.000,161685 GSUEPFEE,D,10/1/2024,41.310,42.960,41.310,0.000,161685 GSUEPFEE,D,10/3/2024,41.300,42.950,41.300,0.000,163714 GSUEPFEE,D,10/4/2024,41.630,43.300,41.630,0.000,163714 GSUEPFEE,D,10/7/2024,41.540,43.200,41.540,0.000,163670 GSUEPFEE,D,10/8/2024,41.510,43.170,41.510,0.000,163670 GSUEPFEE,D,10/9/2024,41.830,43.500,41.830,0.000,163670 GSUEPFEE,D,10/10/2024,42.070,43.750,42.070,0.000,163675 GSUEPFEE,D,10/11/2024,42.230,43.920,42.230,0.000,163675 GSUEPFEE,D,10/14/2024,42.720,44.430,42.720,0.000,163693 GSUEPFEE,D,10/15/2024,42.960,44.680,42.960,0.000,161474 GSUEPFEE,D,10/16/2024,42.810,44.520,42.810,0.000,161451 GSUEPFEE,D,10/17/2024,43.510,45.250,43.510,0.000,162423 GSUEPFEE,D,10/18/2024,43.310,45.040,43.310,0.000,162423 GSUEPFEE,D,10/21/2024,43.440,45.180,43.440,0.000,162423 GSUEPFEE,D,10/22/2024,43.280,45.010,43.280,0.000,162282 GSUEPFEE,D,10/23/2024,43.470,45.210,43.470,0.000,162236 GSUEPFEE,D,10/25/2024,43.310,45.040,43.310,0.000,162273 GSUEPFEE,D,10/28/2024,43.270,45.000,43.270,0.000,162273 GSUEPFEE,D,10/29/2024,43.270,45.000,43.270,0.000,162279 GSUEPFEE,D,10/30/2024,43.070,44.790,43.070,0.000,162259 GSUEPFEE,D,10/31/2024,42.130,43.820,42.130,0.000,162607 GSUEPFEE,D,11/4/2024,42.110,43.790,42.110,0.000,162654 GSUEPFEE,D,11/5/2024,42.320,44.010,42.320,0.000,162586 GSUEPFEE,D,11/6/2024,44.020,45.780,44.020,0.000,161873 GSUEPFEE,D,11/7/2024,44.250,46.020,44.250,0.000,161873 GSUEPFEE,D,11/8/2024,44.580,46.360,44.580,0.000,161778 GSUEPFEE,D,11/11/2024,45.170,46.980,45.170,0.000,161845 GSUEPFEE,D,11/12/2024,45.150,46.960,45.150,0.000,161827 GSUEPFEE,D,11/13/2024,45.180,46.990,45.180,0.000,161494 GSUEPFEE,D,11/14/2024,45.230,47.040,45.230,0.000,161478 GSUEPFEE,D,11/15/2024,44.770,46.560,44.770,0.000,162372 GSUEPFEE,D,11/18/2024,44.320,46.090,44.320,0.000,163263 GSUEPFEE,D,11/19/2024,44.280,46.050,44.280,0.000,163263