,,,,,,, GSUEPFAU,D,11/25/2019,25.590,26.720,25.590,0.000,17066685 GSUEPFAU,D,11/26/2019,25.680,26.810,25.680,0.000,17065352 GSUEPFAU,D,11/27/2019,25.740,26.870,25.740,0.000,17057569 GSUEPFAU,D,11/29/2019,25.770,26.900,25.770,0.000,17050421 GSUEPFAU,D,12/2/2019,25.610,26.740,25.610,0.000,17043443 GSUEPFAU,D,12/3/2019,25.210,26.320,25.210,0.000,17041683 GSUEPFAU,D,12/4/2019,25.530,26.650,25.530,0.000,17048547 GSUEPFAU,D,12/5/2019,25.490,26.610,25.490,0.000,17047294 GSUEPFAU,D,12/6/2019,25.760,26.890,25.760,0.000,17046857 GSUEPFAU,D,12/9/2019,25.770,26.900,25.770,0.000,17044991 GSUEPFAU,D,12/10/2019,25.630,26.760,25.630,0.000,17043860 GSUEPFAU,D,12/11/2019,25.700,26.830,25.700,0.000,17035900 GSUEPFAU,D,12/12/2019,25.880,27.020,25.880,0.000,17028224 GSUEPFAU,D,12/13/2019,25.950,27.090,25.950,0.000,17013713 GSUEPFAU,D,12/16/2019,26.130,27.280,26.130,0.000,17001093 GSUEPFAU,D,12/17/2019,26.160,27.310,26.160,0.000,17001637 GSUEPFAU,D,12/18/2019,26.180,27.330,26.180,0.000,17001184 GSUEPFAU,D,12/19/2019,26.210,27.360,26.210,0.000,16960034 GSUEPFAU,D,12/23/2019,26.410,27.570,26.410,0.000,16956271 GSUEPFAU,D,12/27/2019,26.530,27.700,26.530,0.000,16951610 GSUEPFAU,D,12/30/2019,26.440,27.600,26.440,0.000,16950486 GSUEPFAU,D,12/31/2019,26.430,27.590,26.430,0.000,16950364 GSUEPFAU,D,1/3/2020,26.550,27.720,26.550,0.000,16947214 GSUEPFAU,D,1/6/2020,26.450,27.610,26.450,0.000,16941726 GSUEPFAU,D,1/7/2020,26.520,27.690,26.520,0.000,16947120 GSUEPFAU,D,1/8/2020,26.620,27.790,26.620,0.000,16945475 GSUEPFAU,D,1/9/2020,26.790,27.970,26.790,0.000,16940634 GSUEPFAU,D,1/10/2020,26.900,28.080,26.900,0.000,16932718 GSUEPFAU,D,1/13/2020,26.850,28.030,26.850,0.000,16925540 GSUEPFAU,D,1/14/2020,26.900,28.080,26.900,0.000,16908287 GSUEPFAU,D,1/15/2020,27.020,28.210,27.020,0.000,16881029 GSUEPFAU,D,1/16/2020,27.130,28.320,27.130,0.000,16877134 GSUEPFAU,D,1/17/2020,27.300,28.500,27.300,0.000,16866686 GSUEPFAU,D,1/21/2020,27.290,28.490,27.290,0.000,16859528 GSUEPFAU,D,1/22/2020,27.390,28.600,27.390,0.000,16844342 GSUEPFAU,D,1/23/2020,27.200,28.400,27.200,0.000,16836533 GSUEPFAU,D,1/24/2020,27.340,28.540,27.340,0.000,16831858 GSUEPFAU,D,1/27/2020,26.690,27.860,26.690,0.000,16827212 GSUEPFAU,D,1/28/2020,26.760,27.940,26.760,0.000,16822173 GSUEPFAU,D,1/29/2020,26.950,28.140,26.950,0.000,16816762 GSUEPFAU,D,1/30/2020,26.820,28.000,26.820,0.000,16816426 GSUEPFAU,D,1/31/2020,26.840,28.020,26.840,0.000,16801445 GSUEPFAU,D,2/3/2020,26.770,27.950,26.770,0.000,16796516 GSUEPFAU,D,2/4/2020,27.060,28.250,27.060,0.000,16787734 GSUEPFAU,D,2/5/2020,27.300,28.500,27.300,0.000,16782333 GSUEPFAU,D,2/6/2020,27.400,28.610,27.400,0.000,16770456 GSUEPFAU,D,2/7/2020,27.310,28.510,27.310,0.000,16769010 GSUEPFAU,D,2/10/2020,27.320,28.520,27.320,0.000,16755990 GSUEPFAU,D,2/11/2020,27.600,28.810,27.600,0.000,16755313 GSUEPFAU,D,2/12/2020,27.670,28.890,27.670,0.000,16756015 GSUEPFAU,D,2/13/2020,27.640,28.860,27.640,0.000,16753205 GSUEPFAU,D,2/14/2020,27.690,28.910,27.690,0.000,16739852 GSUEPFAU,D,2/18/2020,27.720,28.940,27.720,0.000,16733280 GSUEPFAU,D,2/19/2020,27.780,29.000,27.780,0.000,16730156 GSUEPFAU,D,2/20/2020,27.760,28.980,27.760,0.000,16720281 GSUEPFAU,D,2/21/2020,27.480,28.690,27.480,0.000,16712215 GSUEPFAU,D,2/24/2020,26.760,27.940,26.760,0.000,16709347 GSUEPFAU,D,2/25/2020,26.620,27.790,26.620,0.000,16694134 GSUEPFAU,D,2/26/2020,25.990,27.130,25.990,0.000,16678857 GSUEPFAU,D,2/28/2020,23.740,24.780,23.740,0.000,16646066 GSUEPFAU,D,3/2/2020,24.450,25.530,24.450,0.000,16580260 GSUEPFAU,D,3/3/2020,25.220,26.330,25.220,0.000,16547582 GSUEPFAU,D,3/4/2020,25.000,26.100,25.000,0.000,16520900 GSUEPFAU,D,3/5/2020,25.000,26.100,25.000,0.000,16523617 GSUEPFAU,D,3/6/2020,24.180,25.240,24.180,0.000,16522049 GSUEPFAU,D,3/9/2020,23.080,24.100,23.080,0.000,16496329 GSUEPFAU,D,3/10/2020,23.100,24.120,23.100,0.000,16470247 GSUEPFAU,D,3/11/2020,22.980,23.990,22.980,0.000,16434607 GSUEPFAU,D,3/12/2020,21.310,22.250,21.310,0.000,16424474 GSUEPFAU,D,3/13/2020,21.030,21.960,21.030,0.000,16385377 GSUEPFAU,D,3/16/2020,20.700,21.610,20.700,0.000,16314021 GSUEPFAU,D,3/17/2020,20.140,21.030,20.140,0.000,16263688 GSUEPFAU,D,3/18/2020,19.780,20.650,19.780,0.000,16205502 GSUEPFAU,D,3/19/2020,19.670,20.540,19.670,0.000,16174580 GSUEPFAU,D,3/20/2020,20.210,21.100,20.210,0.000,16139899 GSUEPFAU,D,3/24/2020,19.610,20.470,19.610,0.000,16119521 GSUEPFAU,D,3/25/2020,20.220,21.110,20.220,0.000,16113230 GSUEPFAU,D,3/26/2020,21.030,21.960,21.030,0.000,16103787 GSUEPFAU,D,3/27/2020,20.850,21.770,20.850,0.000,16104266 GSUEPFAU,D,3/30/2020,21.040,21.970,21.040,0.000,16094015 GSUEPFAU,D,3/31/2020,21.420,22.360,21.420,0.000,16092576 GSUEPFAU,D,4/1/2020,20.600,21.510,20.600,0.000,16073356 GSUEPFAU,D,4/2/2020,20.450,21.350,20.450,0.000,16057013 GSUEPFAU,D,4/3/2020,20.930,21.850,20.930,0.000,16051337 GSUEPFAU,D,4/6/2020,21.540,22.490,21.540,0.000,16045898 GSUEPFAU,D,4/7/2020,22.690,23.690,22.690,0.000,16037558 GSUEPFAU,D,4/8/2020,22.100,23.070,22.100,0.000,16031269 GSUEPFAU,D,4/9/2020,23.200,24.220,23.200,0.000,16026133 GSUEPFAU,D,4/14/2020,23.330,24.360,23.330,0.000,16028628 GSUEPFAU,D,4/15/2020,22.900,23.910,22.900,0.000,16038074 GSUEPFAU,D,4/17/2020,23.580,24.620,23.580,0.000,16034615 GSUEPFAU,D,4/21/2020,22.890,23.900,22.890,0.000,16029755 GSUEPFAU,D,4/22/2020,22.950,23.960,22.950,0.000,16024944 GSUEPFAU,D,4/23/2020,23.320,24.350,23.320,0.000,16017334 GSUEPFAU,D,4/27/2020,23.710,24.750,23.710,0.000,16015945 GSUEPFAU,D,4/28/2020,24.060,25.120,24.060,0.000,16013160 GSUEPFAU,D,4/29/2020,24.230,25.300,24.230,0.000,16010887 GSUEPFAU,D,4/30/2020,24.190,25.250,24.190,0.000,16010178 GSUEPFAU,D,5/4/2020,23.310,24.340,23.310,0.000,16000123 GSUEPFAU,D,5/5/2020,23.900,24.950,23.900,0.000,15994161 GSUEPFAU,D,5/6/2020,23.770,24.820,23.770,0.000,15988438 GSUEPFAU,D,5/7/2020,23.980,25.040,23.980,0.000,15995605 GSUEPFAU,D,5/11/2020,24.090,25.150,24.090,0.000,15996071 GSUEPFAU,D,5/12/2020,24.220,25.290,24.220,0.000,15985359 GSUEPFAU,D,5/13/2020,23.580,24.620,23.580,0.000,15973829 GSUEPFAU,D,5/14/2020,22.940,23.950,22.940,0.000,15968368 GSUEPFAU,D,5/15/2020,23.510,24.540,23.510,0.000,15962366 GSUEPFAU,D,5/18/2020,24.310,25.380,24.310,0.000,15953945 GSUEPFAU,D,5/19/2020,24.410,25.480,24.410,0.000,15948468 GSUEPFAU,D,5/20/2020,24.580,25.660,24.580,0.000,15936413 GSUEPFAU,D,5/22/2020,24.400,25.470,24.400,0.000,15934352 GSUEPFAU,D,5/26/2020,24.940,26.040,24.940,0.000,15930360 GSUEPFAU,D,5/27/2020,24.920,26.020,24.920,0.000,15914544 GSUEPFAU,D,5/28/2020,25.210,26.320,25.210,0.000,15898238 GSUEPFAU,D,5/29/2020,25.050,26.150,25.050,0.000,15894806 GSUEPFAU,D,6/2/2020,25.400,26.520,25.400,0.000,15891386 GSUEPFAU,D,6/4/2020,25.880,27.020,25.880,0.000,15879100 GSUEPFAU,D,6/8/2020,26.470,27.630,26.470,0.000,15851492 GSUEPFAU,D,6/9/2020,26.450,27.610,26.450,0.000,15853496 GSUEPFAU,D,6/10/2020,26.470,27.630,26.470,0.000,15838199 GSUEPFAU,D,6/11/2020,25.830,26.970,25.830,0.000,15820054 GSUEPFAU,D,6/12/2020,25.440,26.560,25.440,0.000,15809852 GSUEPFAU,D,6/15/2020,24.820,25.910,24.820,0.000,15792173 GSUEPFAU,D,6/16/2020,26.050,27.200,26.050,0.000,15776879 GSUEPFAU,D,6/17/2020,25.870,27.010,25.870,0.000,15767980 GSUEPFAU,D,6/18/2020,25.740,26.870,25.740,0.000,15757318 GSUEPFAU,D,6/19/2020,26.020,27.160,26.020,0.000,15751562 GSUEPFAU,D,6/22/2020,25.690,26.820,25.690,0.000,15748008 GSUEPFAU,D,6/24/2020,25.670,26.800,25.670,0.000,15742466 GSUEPFAU,D,6/25/2020,25.240,26.350,25.240,0.000,15735198 GSUEPFAU,D,6/26/2020,25.440,26.560,25.440,0.000,15725861 GSUEPFAU,D,6/29/2020,25.030,26.130,25.030,0.000,15719493 GSUEPFAU,D,6/30/2020,25.370,26.490,25.370,0.000,15705166 GSUEPFAU,D,7/1/2020,25.750,26.880,25.750,0.000,15702941 GSUEPFAU,D,7/2/2020,26.230,27.380,26.230,0.000,15701582 GSUEPFAU,D,7/6/2020,26.360,27.520,26.360,0.000,15700482 GSUEPFAU,D,7/7/2020,26.310,27.470,26.310,0.000,15673916 GSUEPFAU,D,7/8/2020,26.340,27.500,26.340,0.000,15655512 GSUEPFAU,D,7/9/2020,26.310,27.470,26.310,0.000,15648633 GSUEPFAU,D,7/10/2020,26.130,27.280,26.130,0.000,15645623 GSUEPFAU,D,7/13/2020,26.630,27.800,26.630,0.000,15631150 GSUEPFAU,D,7/14/2020,26.100,27.250,26.100,0.000,15621937 GSUEPFAU,D,7/15/2020,26.780,27.960,26.780,0.000,15614435 GSUEPFAU,D,7/16/2020,26.640,27.810,26.640,0.000,15596791 GSUEPFAU,D,7/17/2020,26.750,27.930,26.750,0.000,15586683 GSUEPFAU,D,7/20/2020,26.730,27.910,26.730,0.000,15583679 GSUEPFAU,D,7/21/2020,27.190,28.390,27.190,0.000,15578140 GSUEPFAU,D,7/22/2020,27.160,28.360,27.160,0.000,15573968 GSUEPFAU,D,7/23/2020,27.220,28.420,27.220,0.000,15563230 GSUEPFAU,D,7/24/2020,26.660,27.830,26.660,0.000,15547944 GSUEPFAU,D,7/27/2020,26.840,28.020,26.840,0.000,15537846 GSUEPFAU,D,7/28/2020,26.750,27.930,26.750,0.000,15526913 GSUEPFAU,D,7/29/2020,26.840,28.020,26.840,0.000,15514437 GSUEPFAU,D,7/30/2020,26.620,27.790,26.620,0.000,15508103 GSUEPFAU,D,7/31/2020,27.000,28.190,27.000,0.000,15498691 GSUEPFAU,D,8/3/2020,27.310,28.510,27.310,0.000,15490801 GSUEPFAU,D,8/4/2020,27.310,28.510,27.310,0.000,15488990 GSUEPFAU,D,8/5/2020,27.610,28.820,27.610,0.000,15470833 GSUEPFAU,D,8/6/2020,27.660,28.880,27.660,0.000,15471978 GSUEPFAU,D,8/7/2020,27.850,29.080,27.850,0.000,15455885 GSUEPFAU,D,8/10/2020,27.920,29.150,27.920,0.000,15446209 GSUEPFAU,D,8/11/2020,28.070,29.310,28.070,0.000,15444399 GSUEPFAU,D,8/12/2020,28.050,29.280,28.050,0.000,15441907 GSUEPFAU,D,8/13/2020,28.190,29.430,28.190,0.000,15437387 GSUEPFAU,D,8/14/2020,28.090,29.330,28.090,0.000,15425836 GSUEPFAU,D,8/17/2020,28.180,29.420,28.180,0.000,15419488 GSUEPFAU,D,8/18/2020,28.180,29.420,28.180,0.000,15420250 GSUEPFAU,D,8/19/2020,28.170,29.410,28.170,0.000,15416830 GSUEPFAU,D,8/20/2020,27.980,29.210,27.980,0.000,15412913 GSUEPFAU,D,8/21/2020,28.130,29.370,28.130,0.000,15408926 GSUEPFAU,D,8/24/2020,28.400,29.650,28.400,0.000,15406509 GSUEPFAU,D,8/25/2020,28.530,29.790,28.530,0.000,15400151 GSUEPFAU,D,8/26/2020,28.630,29.890,28.630,0.000,15397876 GSUEPFAU,D,8/27/2020,28.980,30.260,28.980,0.000,15388801 GSUEPFAU,D,8/28/2020,28.970,30.240,28.970,0.000,15381524 GSUEPFAU,D,9/1/2020,29.060,30.340,29.060,0.000,15373550 GSUEPFAU,D,9/2/2020,29.310,30.600,29.310,0.000,15362847 GSUEPFAU,D,9/3/2020,29.470,30.770,29.470,0.000,15354527 GSUEPFAU,D,9/4/2020,28.530,29.790,28.530,0.000,15357811 GSUEPFAU,D,9/8/2020,27.930,29.160,27.930,0.000,15326041 GSUEPFAU,D,9/9/2020,28.050,29.280,28.050,0.000,15317712 GSUEPFAU,D,9/10/2020,28.380,29.630,28.380,0.000,15304324 GSUEPFAU,D,9/11/2020,27.740,28.960,27.740,0.000,15287341 GSUEPFAU,D,9/14/2020,28.170,29.410,28.170,0.000,15286483 GSUEPFAU,D,9/15/2020,28.390,29.640,28.390,0.000,15282099 GSUEPFAU,D,9/16/2020,28.370,29.620,28.370,0.000,15280854 GSUEPFAU,D,9/17/2020,27.830,29.050,27.830,0.000,15278821 GSUEPFAU,D,9/18/2020,27.860,29.090,27.860,0.000,15272020 GSUEPFAU,D,9/21/2020,27.150,28.340,27.150,0.000,15271901 GSUEPFAU,D,9/22/2020,27.320,28.520,27.320,0.000,15267574 GSUEPFAU,D,9/23/2020,27.540,28.750,27.540,0.000,15058281 GSUEPFAU,D,9/24/2020,26.860,28.040,26.860,0.000,15051523 GSUEPFAU,D,9/25/2020,27.000,28.190,27.000,0.000,15048774 GSUEPFAU,D,9/28/2020,27.730,28.950,27.730,0.000,15046137 GSUEPFAU,D,9/29/2020,27.840,29.060,27.840,0.000,15042799 GSUEPFAU,D,9/30/2020,27.910,29.140,27.910,0.000,15038306 GSUEPFAU,D,10/1/2020,28.060,29.290,28.060,0.000,15034736 GSUEPFAU,D,10/2/2020,27.820,29.040,27.820,0.000,15016426 GSUEPFAU,D,10/5/2020,28.090,29.330,28.090,0.000,15015099 GSUEPFAU,D,10/6/2020,28.280,29.520,28.280,0.000,15015359 GSUEPFAU,D,10/7/2020,28.270,29.510,28.270,0.000,15010738 GSUEPFAU,D,10/8/2020,28.620,29.880,28.620,0.000,15006397 GSUEPFAU,D,10/9/2020,28.830,30.100,28.830,0.000,15001215 GSUEPFAU,D,10/12/2020,29.150,30.430,29.150,0.000,14988529 GSUEPFAU,D,10/13/2020,29.330,30.620,29.330,0.000,14987726 GSUEPFAU,D,10/14/2020,29.310,30.600,29.310,0.000,14984957 GSUEPFAU,D,10/15/2020,28.810,30.080,28.810,0.000,14971158 GSUEPFAU,D,10/16/2020,29.100,30.380,29.100,0.000,14966755 GSUEPFAU,D,10/19/2020,29.060,30.340,29.060,0.000,14948863 GSUEPFAU,D,10/20/2020,28.730,29.990,28.730,0.000,14944641 GSUEPFAU,D,10/21/2020,28.810,30.080,28.810,0.000,14939905 GSUEPFAU,D,10/22/2020,28.660,29.920,28.660,0.000,14932301 GSUEPFAU,D,10/23/2020,28.820,30.090,28.820,0.000,14926574 GSUEPFAU,D,10/26/2020,28.380,29.630,28.380,0.000,14919506 GSUEPFAU,D,10/28/2020,27.500,28.710,27.500,0.000,14913544 GSUEPFAU,D,10/29/2020,27.560,28.770,27.560,0.000,14901509 GSUEPFAU,D,10/30/2020,27.140,28.330,27.140,0.000,14901020 GSUEPFAU,D,11/2/2020,27.730,28.950,27.730,0.000,14894086 GSUEPFAU,D,11/3/2020,28.130,29.370,28.130,0.000,14890354 GSUEPFAU,D,11/4/2020,28.630,29.890,28.630,0.000,14890106 GSUEPFAU,D,11/5/2020,29.330,30.620,29.330,0.000,14886329 GSUEPFAU,D,11/6/2020,29.180,30.460,29.180,0.000,14882941 GSUEPFAU,D,11/9/2020,30.290,31.620,30.290,0.000,14870487 GSUEPFAU,D,11/10/2020,29.640,30.940,29.640,0.000,14871633 GSUEPFAU,D,11/11/2020,29.750,31.060,29.750,0.000,14857624 GSUEPFAU,D,11/12/2020,29.740,31.050,29.740,0.000,14861021 GSUEPFAU,D,11/13/2020,29.800,31.110,29.800,0.000,14860186 GSUEPFAU,D,11/16/2020,30.150,31.480,30.150,0.000,14873485 GSUEPFAU,D,11/18/2020,30.120,31.450,30.120,0.000,14867952 GSUEPFAU,D,11/19/2020,29.760,31.070,29.760,0.000,14861445 GSUEPFAU,D,11/20/2020,29.820,31.130,29.820,0.000,14853665 GSUEPFAU,D,11/23/2020,29.930,31.250,29.930,0.000,14844340 GSUEPFAU,D,11/24/2020,30.080,31.400,30.080,0.000,14841142 GSUEPFAU,D,11/25/2020,30.200,31.530,30.200,0.000,14839148 GSUEPFAU,D,11/27/2020,30.360,31.700,30.360,0.000,14832620 GSUEPFAU,D,11/30/2020,30.260,31.590,30.260,0.000,14824400 GSUEPFAU,D,12/1/2020,30.520,31.860,30.520,0.000,14821136 GSUEPFAU,D,12/2/2020,30.470,31.810,30.470,0.000,14818568 GSUEPFAU,D,12/3/2020,30.590,31.940,30.590,0.000,14816870 GSUEPFAU,D,12/4/2020,30.690,32.040,30.690,0.000,14816789 GSUEPFAU,D,12/7/2020,30.760,32.110,30.760,0.000,14821628 GSUEPFAU,D,12/8/2020,30.690,32.040,30.690,0.000,14813256 GSUEPFAU,D,12/9/2020,30.870,32.230,30.870,0.000,14815150 GSUEPFAU,D,12/10/2020,30.560,31.900,30.560,0.000,14812171 GSUEPFAU,D,12/11/2020,30.450,31.790,30.450,0.000,14811693 GSUEPFAU,D,12/14/2020,30.780,32.130,30.780,0.000,14814077 GSUEPFAU,D,12/15/2020,30.610,31.960,30.610,0.000,14810112 GSUEPFAU,D,12/16/2020,30.860,32.220,30.860,0.000,14809971 GSUEPFAU,D,12/17/2020,31.060,32.430,31.060,0.000,14809399 GSUEPFAU,D,12/18/2020,31.060,32.430,31.060,0.000,14814347 GSUEPFAU,D,12/21/2020,30.680,32.030,30.680,0.000,14816420 GSUEPFAU,D,12/22/2020,31.020,32.380,31.020,0.000,14813984 GSUEPFAU,D,12/23/2020,31.100,32.470,31.100,0.000,14812093 GSUEPFAU,D,12/29/2020,31.340,32.720,31.340,0.000,14815819 GSUEPFAU,D,12/30/2020,31.370,32.750,31.370,0.000,14805072 GSUEPFAU,D,1/5/2021,31.090,32.460,31.090,0.000,14817779 GSUEPFAU,D,1/6/2021,31.240,32.610,31.240,0.000,14849481 GSUEPFAU,D,1/7/2021,31.700,33.090,31.700,0.000,14861418 GSUEPFAU,D,1/8/2021,31.900,33.300,31.900,0.000,14872323 GSUEPFAU,D,1/11/2021,31.750,33.150,31.750,0.000,16750422 GSUEPFAU,D,1/12/2021,31.730,33.130,31.730,0.000,14901062 GSUEPFAU,D,1/13/2021,31.690,33.080,31.690,0.000,14935061 GSUEPFAU,D,1/14/2021,31.820,33.220,31.820,0.000,14957660 GSUEPFAU,D,1/15/2021,31.520,32.910,31.520,0.000,14951372 GSUEPFAU,D,1/19/2021,31.600,32.990,31.600,0.000,14975362 GSUEPFAU,D,1/20/2021,31.930,33.330,31.930,0.000,14997902 GSUEPFAU,D,1/21/2021,32.180,33.600,32.180,0.000,15018667 GSUEPFAU,D,1/22/2021,32.120,33.530,32.120,0.000,15035276 GSUEPFAU,D,1/25/2021,32.190,33.610,32.190,0.000,15051697 GSUEPFAU,D,1/26/2021,32.190,33.610,32.190,0.000,15062492 GSUEPFAU,D,1/27/2021,31.510,32.900,31.510,0.000,15059169 GSUEPFAU,D,1/29/2021,31.360,32.740,31.360,0.000,15060974 GSUEPFAU,D,2/1/2021,31.140,32.510,31.140,0.000,15068847 GSUEPFAU,D,2/2/2021,31.830,33.230,31.830,0.000,15078053 GSUEPFAU,D,2/3/2021,32.000,33.410,32.000,0.000,15079986 GSUEPFAU,D,2/4/2021,32.040,33.450,32.040,0.000,15094756 GSUEPFAU,D,2/5/2021,32.280,33.700,32.280,0.000,15107785 GSUEPFAU,D,2/8/2021,32.500,33.930,32.500,0.000,15120819 GSUEPFAU,D,2/9/2021,32.530,33.960,32.530,0.000,15138351 GSUEPFAU,D,2/10/2021,32.690,34.130,32.690,0.000,15145944 GSUEPFAU,D,2/11/2021,32.630,34.070,32.630,0.000,15151077 GSUEPFAU,D,2/12/2021,32.620,34.060,32.620,0.000,15157236 GSUEPFAU,D,2/16/2021,32.870,34.320,32.870,0.000,15182936 GSUEPFAU,D,2/17/2021,32.640,34.080,32.640,0.000,15199679 GSUEPFAU,D,2/18/2021,32.510,33.940,32.510,0.000,15200153 GSUEPFAU,D,2/19/2021,32.680,34.120,32.680,0.000,15208211 GSUEPFAU,D,2/22/2021,32.330,33.750,32.330,0.000,15202002 GSUEPFAU,D,2/23/2021,31.820,33.220,31.820,0.000,15206700 GSUEPFAU,D,2/24/2021,32.170,33.590,32.170,0.000,15210552 GSUEPFAU,D,2/25/2021,32.530,33.960,32.530,0.000,15210259 GSUEPFAU,D,2/26/2021,31.800,33.200,31.800,0.000,15218165 GSUEPFAU,D,3/1/2021,32.190,33.610,32.190,0.000,15230519 GSUEPFAU,D,3/2/2021,32.350,33.770,32.350,0.000,15239880 GSUEPFAU,D,3/3/2021,31.920,33.320,31.920,0.000,15239534 GSUEPFAU,D,3/4/2021,31.580,32.970,31.580,0.000,15230600 GSUEPFAU,D,3/5/2021,31.250,32.630,31.250,0.000,15232151 GSUEPFAU,D,3/8/2021,31.850,33.250,31.850,0.000,15231419 GSUEPFAU,D,3/9/2021,32.180,33.600,32.180,0.000,15235281 GSUEPFAU,D,3/10/2021,32.370,33.790,32.370,0.000,15241280 GSUEPFAU,D,3/12/2021,32.550,33.980,32.550,0.000,15261393 GSUEPFAU,D,3/15/2021,32.640,34.080,32.640,0.000,15274631 GSUEPFAU,D,3/16/2021,32.930,34.380,32.930,0.000,15285074 GSUEPFAU,D,3/18/2021,32.690,34.130,32.690,0.000,15295348 GSUEPFAU,D,3/19/2021,32.400,33.830,32.400,0.000,15287920 GSUEPFAU,D,3/22/2021,32.560,33.990,32.560,0.000,15288226 GSUEPFAU,D,3/24/2021,32.590,34.020,32.590,0.000,15291761 GSUEPFAU,D,3/25/2021,31.960,33.370,31.960,0.000,15295663 GSUEPFAU,D,3/26/2021,32.540,33.970,32.540,0.000,15311656 GSUEPFAU,D,3/29/2021,32.750,34.190,32.750,0.000,15316429 GSUEPFAU,D,3/30/2021,32.690,34.130,32.690,0.000,15323995 GSUEPFAU,D,3/31/2021,32.860,34.310,32.860,0.000,15328094 GSUEPFAU,D,4/1/2021,33.030,34.480,33.030,0.000,15331974 GSUEPFAU,D,4/6/2021,33.680,35.160,33.680,0.000,15339734 GSUEPFAU,D,4/7/2021,33.610,35.090,33.610,0.000,15351364 GSUEPFAU,D,4/8/2021,33.730,35.210,33.730,0.000,15351980 GSUEPFAU,D,4/9/2021,33.800,35.290,33.800,0.000,15363714 GSUEPFAU,D,4/12/2021,33.970,35.460,33.970,0.000,15367896 GSUEPFAU,D,4/13/2021,34.070,35.570,34.070,0.000,15382053 GSUEPFAU,D,4/14/2021,34.250,35.760,34.250,0.000,15385418 GSUEPFAU,D,4/15/2021,34.270,35.780,34.270,0.000,15394800 GSUEPFAU,D,4/16/2021,34.470,35.990,34.470,0.000,15398931 GSUEPFAU,D,4/19/2021,34.540,36.060,34.540,0.000,15414739 GSUEPFAU,D,4/20/2021,34.400,35.910,34.400,0.000,15417851 GSUEPFAU,D,4/21/2021,34.280,35.790,34.280,0.000,15432071 GSUEPFAU,D,4/22/2021,34.460,35.980,34.460,0.000,15443483 GSUEPFAU,D,4/23/2021,34.420,35.930,34.420,0.000,15445936 GSUEPFAU,D,4/26/2021,34.740,36.270,34.740,0.000,15451232 GSUEPFAU,D,4/27/2021,34.650,36.170,34.650,0.000,15458884 GSUEPFAU,D,4/30/2021,34.800,36.330,34.800,0.000,15482607 GSUEPFAU,D,5/4/2021,34.410,35.920,34.410,0.000,15487004 GSUEPFAU,D,5/5/2021,34.610,36.130,34.610,0.000,15491309 GSUEPFAU,D,5/6/2021,34.490,36.010,34.490,0.000,15499105 GSUEPFAU,D,5/7/2021,34.920,36.460,34.920,0.000,15508533 GSUEPFAU,D,5/10/2021,35.010,36.550,35.010,0.000,15512809 GSUEPFAU,D,5/11/2021,34.410,35.920,34.410,0.000,15516133 GSUEPFAU,D,5/12/2021,34.130,35.630,34.130,0.000,15513728 GSUEPFAU,D,5/14/2021,34.380,0.360,34.380,0.000,15521788 GSUEPFAU,D,5/17/2021,34.380,35.890,34.380,0.000,15520001 GSUEPFAU,D,5/18/2021,34.410,35.920,34.410,0.000,15525770 GSUEPFAU,D,5/19/2021,33.750,35.240,33.750,0.000,15521647 GSUEPFAU,D,5/20/2021,34.250,35.760,34.250,0.000,15525091 GSUEPFAU,D,5/21/2021,34.660,36.190,34.660,0.000,15524615 GSUEPFAU,D,5/25/2021,34.740,36.270,34.740,0.000,15538771 GSUEPFAU,D,5/26/2021,34.650,36.170,34.650,0.000,15543159 GSUEPFAU,D,5/27/2021,34.780,36.310,34.780,0.000,15547305 GSUEPFAU,D,5/28/2021,34.840,36.370,34.840,0.000,15552282 GSUEPFAU,D,6/1/2021,34.880,36.410,34.880,0.000,15556545 GSUEPFAU,D,6/2/2021,34.790,36.320,34.790,0.000,15564418 GSUEPFAU,D,6/3/2021,34.460,35.980,34.460,0.000,15568617 GSUEPFAU,D,6/4/2021,34.750,36.280,34.750,0.000,15577908 GSUEPFAU,D,6/7/2021,34.830,36.360,34.830,0.000,15581919 GSUEPFAU,D,6/8/2021,34.830,36.360,34.830,0.000,15581654 GSUEPFAU,D,6/9/2021,34.960,36.500,34.960,0.000,15588531 GSUEPFAU,D,6/10/2021,35.040,36.580,35.040,0.000,15598394 GSUEPFAU,D,6/11/2021,35.040,36.580,35.040,0.000,15598530 GSUEPFAU,D,6/14/2021,35.070,36.610,35.070,0.000,15596402 GSUEPFAU,D,6/15/2021,35.060,36.600,35.060,0.000,15604980 GSUEPFAU,D,6/16/2021,35.050,36.590,35.050,0.000,15619502 GSUEPFAU,D,6/18/2021,34.640,36.160,34.640,0.000,15655392 GSUEPFAU,D,6/21/2021,34.710,36.240,34.710,0.000,15660183 GSUEPFAU,D,6/22/2021,34.910,36.450,34.910,0.000,15660811 GSUEPFAU,D,6/25/2021,35.320,36.870,35.320,0.000,15671275 GSUEPFAU,D,6/28/2021,35.390,36.950,35.390,0.000,15668362 GSUEPFAU,D,6/30/2021,35.390,36.950,35.390,0.000,15676512 GSUEPFAU,D,7/1/2021,35.500,37.060,35.500,0.000,15676456 GSUEPFAU,D,7/2/2021,35.700,37.270,35.700,0.000,15675736 GSUEPFAU,D,7/6/2021,35.800,37.380,35.800,0.000,15669164 GSUEPFAU,D,7/7/2021,35.920,37.500,35.920,0.000,15672618 GSUEPFAU,D,7/8/2021,35.530,37.090,35.530,0.000,15677427 GSUEPFAU,D,7/9/2021,35.880,37.460,35.880,0.000,15692985 GSUEPFAU,D,7/12/2021,36.040,37.630,36.040,0.000,15697610 GSUEPFAU,D,7/13/2021,36.140,37.730,36.140,0.000,15701817 GSUEPFAU,D,7/15/2021,36.020,37.600,36.020,0.000,15714455 GSUEPFAU,D,7/16/2021,36.030,37.620,36.030,0.000,15721604 GSUEPFAU,D,7/19/2021,35.200,36.750,35.200,0.000,15722562 GSUEPFAU,D,7/20/2021,35.460,37.020,35.460,0.000,15711856 GSUEPFAU,D,7/21/2021,35.890,37.470,35.890,0.000,15715322 GSUEPFAU,D,7/22/2021,35.930,37.510,35.930,0.000,15717811 GSUEPFAU,D,7/23/2021,36.190,37.780,36.190,0.000,15718289 GSUEPFAU,D,7/26/2021,36.450,38.050,36.450,0.000,15720779 GSUEPFAU,D,7/27/2021,36.360,37.960,36.360,0.000,15718678 GSUEPFAU,D,7/28/2021,36.280,37.880,36.280,0.000,15715645 GSUEPFAU,D,7/29/2021,36.510,38.120,36.510,0.000,15718242 GSUEPFAU,D,7/30/2021,36.420,38.020,36.420,0.000,15718375 GSUEPFAU,D,8/2/2021,36.430,38.030,36.430,0.000,15720622 GSUEPFAU,D,8/3/2021,36.090,37.680,36.090,0.000,15720044 GSUEPFAU,D,8/4/2021,36.380,37.980,36.380,0.000,15722635 GSUEPFAU,D,8/5/2021,36.450,38.050,36.450,0.000,15723270 GSUEPFAU,D,8/6/2021,36.530,38.140,36.530,0.000,15725822 GSUEPFAU,D,8/9/2021,36.490,38.100,36.490,0.000,15727671 GSUEPFAU,D,8/10/2021,36.550,38.160,36.550,0.000,15731476 GSUEPFAU,D,8/11/2021,36.600,38.210,36.600,0.000,15727728 GSUEPFAU,D,8/12/2021,36.600,38.210,36.600,0.000,15739371 GSUEPFAU,D,8/13/2021,36.780,38.400,36.780,0.000,15743223 GSUEPFAU,D,8/16/2021,36.570,38.180,36.570,0.000,15752877 GSUEPFAU,D,8/17/2021,36.580,38.190,36.580,0.000,15751988 GSUEPFAU,D,8/18/2021,36.590,38.200,36.590,0.000,15758211 GSUEPFAU,D,8/19/2021,36.190,37.780,36.190,0.000,15764454 GSUEPFAU,D,8/20/2021,36.450,38.050,36.450,0.000,15766571 GSUEPFAU,D,8/23/2021,36.830,38.450,36.830,0.000,15769833 GSUEPFAU,D,8/24/2021,36.990,38.620,36.990,0.000,15767005 GSUEPFAU,D,8/25/2021,37.040,38.670,37.040,0.000,15771821 GSUEPFAU,D,8/26/2021,37.090,38.720,37.090,0.000,15778011 GSUEPFAU,D,8/27/2021,37.040,38.670,37.040,0.000,15769121 GSUEPFAU,D,8/31/2021,37.360,39.000,37.360,0.000,15767958 GSUEPFAU,D,9/1/2021,37.380,39.020,37.380,0.000,15640866 GSUEPFAU,D,9/2/2021,37.510,39.160,37.510,0.000,15649613 GSUEPFAU,D,9/3/2021,37.420,39.070,37.420,0.000,15649613 GSUEPFAU,D,9/7/2021,37.360,39.000,37.360,0.000,15655027 GSUEPFAU,D,9/9/2021,37.350,38.990,37.350,0.000,15655563 GSUEPFAU,D,9/10/2021,37.180,38.820,37.180,0.000,15656764 GSUEPFAU,D,9/13/2021,37.010,38.640,37.010,0.000,15656509 GSUEPFAU,D,9/14/2021,36.910,38.530,36.910,0.000,15659431 GSUEPFAU,D,9/15/2021,36.850,38.470,36.850,0.000,15657012 GSUEPFAU,D,9/16/2021,36.930,38.550,36.930,0.000,15650029 GSUEPFAU,D,9/17/2021,36.840,38.460,36.840,0.000,15643864 GSUEPFAU,D,9/20/2021,36.200,37.790,36.200,0.000,15645620 GSUEPFAU,D,9/21/2021,36.250,37.850,36.250,0.000,15643242 GSUEPFAU,D,9/22/2021,36.270,37.870,36.270,0.000,15640074 GSUEPFAU,D,9/23/2021,36.800,38.420,36.800,0.000,15640538 GSUEPFAU,D,9/24/2021,36.870,38.490,36.870,0.000,15643175 GSUEPFAU,D,9/27/2021,36.850,38.470,36.850,0.000,15651845 GSUEPFAU,D,9/28/2021,36.450,38.050,36.450,0.000,15649600 GSUEPFAU,D,9/29/2021,36.290,37.890,36.290,0.000,15647741 GSUEPFAU,D,9/30/2021,36.320,37.920,36.320,0.000,15650897 GSUEPFAU,D,10/1/2021,35.760,37.330,35.760,0.000,15652310 GSUEPFAU,D,10/4/2021,36.100,37.690,36.100,0.000,15654361 GSUEPFAU,D,10/5/2021,35.990,37.570,35.990,0.000,15658364 GSUEPFAU,D,10/6/2021,35.800,37.380,35.800,0.000,15656833 GSUEPFAU,D,10/8/2021,36.630,38.240,36.630,0.000,15651149 GSUEPFAU,D,10/11/2021,36.660,38.270,36.660,0.000,15657227 GSUEPFAU,D,10/12/2021,36.280,37.880,36.280,0.000,15651583 GSUEPFAU,D,10/13/2021,36.180,37.770,36.180,0.000,15639503 GSUEPFAU,D,10/14/2021,36.710,38.330,36.710,0.000,15643023 GSUEPFAU,D,10/15/2021,37.170,38.810,37.170,0.000,15628294 GSUEPFAU,D,10/18/2021,37.210,38.850,37.210,0.000,15628455 GSUEPFAU,D,10/19/2021,37.420,39.070,37.420,0.000,15635004 GSUEPFAU,D,10/21/2021,37.620,39.280,37.620,0.000,15637265 GSUEPFAU,D,10/22/2021,37.850,39.520,37.850,0.000,15639112 GSUEPFAU,D,10/25/2021,37.780,39.440,37.780,0.000,15641271 GSUEPFAU,D,10/27/2021,37.980,39.650,37.980,0.000,15650242 GSUEPFAU,D,10/28/2021,37.970,39.640,37.970,0.000,15651313 GSUEPFAU,D,10/29/2021,38.020,39.690,38.020,0.000,15651902 GSUEPFAU,D,11/2/2021,38.330,40.020,38.330,0.000,15663511 GSUEPFAU,D,11/3/2021,38.360,40.050,38.360,0.000,15459387 GSUEPFAU,D,11/4/2021,38.750,40.460,38.750,0.000,15461683 GSUEPFAU,D,11/5/2021,39.030,40.750,39.030,0.000,15459052 GSUEPFAU,D,11/8/2021,38.950,40.660,38.950,0.000,15462848 GSUEPFAU,D,11/9/2021,38.780,40.490,38.780,0.000,15425424 GSUEPFAU,D,11/10/2021,38.820,40.530,38.820,0.000,15427373 GSUEPFAU,D,11/11/2021,38.630,40.330,38.630,0.000,15430844 GSUEPFAU,D,11/12/2021,38.580,40.280,38.580,0.000,15436746 GSUEPFAU,D,11/15/2021,38.890,40.600,38.890,0.000,15442840 GSUEPFAU,D,11/16/2021,38.850,40.560,38.850,0.000,15448517 GSUEPFAU,D,11/17/2021,38.780,40.490,38.780,0.000,15444281 GSUEPFAU,D,11/18/2021,38.810,40.520,38.810,0.000,15443568 GSUEPFAU,D,11/19/2021,38.920,40.630,38.920,0.000,15438465 GSUEPFAU,D,11/23/2021,38.750,40.460,38.750,0.000,15441798 GSUEPFAU,D,11/24/2021,38.510,40.200,38.510,0.000,15444136 GSUEPFAU,D,11/26/2021,38.100,39.780,38.100,0.000,15432754 GSUEPFAU,D,11/29/2021,38.190,39.870,38.190,0.000,15435479 GSUEPFAU,D,11/30/2021,38.140,39.820,38.140,0.000,15423631 GSUEPFAU,D,12/1/2021,38.020,39.690,38.020,0.000,15422274 GSUEPFAU,D,12/2/2021,37.520,39.170,37.520,0.000,15419746 GSUEPFAU,D,12/6/2021,37.600,39.250,37.600,0.000,15406015 GSUEPFAU,D,12/7/2021,38.560,40.260,38.560,0.000,15405579 GSUEPFAU,D,12/8/2021,38.680,40.380,38.680,0.000,15409557 GSUEPFAU,D,12/9/2021,38.710,40.410,38.710,0.000,15405139 GSUEPFAU,D,12/10/2021,38.640,40.340,38.640,0.000,15401997 GSUEPFAU,D,12/13/2021,38.650,40.350,38.650,0.000,15388683 GSUEPFAU,D,12/14/2021,38.300,39.990,38.300,0.000,15387727 GSUEPFAU,D,12/15/2021,38.060,39.730,38.060,0.000,15383353 GSUEPFAU,D,12/16/2021,38.810,40.520,38.810,0.000,15381047 GSUEPFAU,D,12/17/2021,38.000,39.670,38.000,0.000,15371013 GSUEPFAU,D,12/21/2021,37.820,39.480,37.820,0.000,15369657 GSUEPFAU,D,12/22/2021,38.330,40.020,38.330,0.000,15369108 GSUEPFAU,D,12/29/2021,39.530,41.270,39.530,0.000,15365914 GSUEPFAU,D,12/30/2021,39.610,41.350,39.610,0.000,15359897 GSUEPFAU,D,1/4/2022,39.380,41.110,39.380,0.000,15355377 GSUEPFAU,D,1/5/2022,39.100,40.820,39.100,0.000,15383748 GSUEPFAU,D,1/6/2022,38.140,39.820,38.140,0.000,15390680 GSUEPFAU,D,1/7/2022,38.230,39.910,38.230,0.000,15392651 GSUEPFAU,D,1/10/2022,37.330,38.970,37.330,0.000,15416921 GSUEPFAU,D,1/11/2022,37.640,39.300,37.640,0.000,15422081 GSUEPFAU,D,1/12/2022,38.350,40.040,38.350,0.000,15437296 GSUEPFAU,D,1/14/2022,37.370,39.010,37.370,0.000,15472091 GSUEPFAU,D,1/18/2022,36.690,38.300,36.690,0.000,15479534 GSUEPFAU,D,1/19/2022,36.850,38.470,36.850,0.000,15496092 GSUEPFAU,D,1/20/2022,36.750,38.370,36.750,0.000,15494003 GSUEPFAU,D,1/21/2022,35.720,37.290,35.720,0.000,15512025 GSUEPFAU,D,1/24/2022,34.530,36.050,34.530,0.000,15503842 GSUEPFAU,D,1/25/2022,34.420,35.930,34.420,0.000,15492112 GSUEPFAU,D,1/26/2022,35.360,36.920,35.360,0.000,15496179 GSUEPFAU,D,1/27/2022,35.250,36.800,35.250,0.000,15496902 GSUEPFAU,D,1/28/2022,34.230,35.740,34.230,0.000,15524909 GSUEPFAU,D,1/31/2022,35.530,37.090,35.530,0.000,15520545 GSUEPFAU,D,2/1/2022,36.070,37.660,36.070,0.000,15521969 GSUEPFAU,D,2/2/2022,36.420,38.020,36.420,0.000,15524689 GSUEPFAU,D,2/3/2022,36.210,37.800,36.210,0.000,15523847 GSUEPFAU,D,2/4/2022,35.720,37.290,35.720,0.000,15531806 GSUEPFAU,D,2/7/2022,35.960,37.540,35.960,0.000,15538968 GSUEPFAU,D,2/9/2022,36.440,38.040,36.440,0.000,15541321 GSUEPFAU,D,2/10/2022,36.550,38.160,36.550,0.000,15549713 GSUEPFAU,D,2/11/2022,35.850,37.430,35.850,0.000,15554194 GSUEPFAU,D,2/14/2022,35.070,36.610,35.070,0.000,15552396 GSUEPFAU,D,2/15/2022,35.560,37.120,35.560,0.000,15535698 GSUEPFAU,D,2/16/2022,35.450,37.010,35.450,0.000,15530620 GSUEPFAU,D,2/17/2022,35.230,36.780,35.230,0.000,15535860 GSUEPFAU,D,2/18/2022,35.000,36.540,35.000,0.000,15541079 GSUEPFAU,D,2/22/2022,34.640,36.160,34.640,0.000,15543179 GSUEPFAU,D,2/23/2022,34.460,35.980,34.460,0.000,15544715 GSUEPFAU,D,2/24/2022,33.110,34.570,33.110,0.000,15541815 GSUEPFAU,D,2/25/2022,34.290,35.800,34.290,0.000,15537504 GSUEPFAU,D,2/28/2022,34.750,36.280,34.750,0.000,15527617 GSUEPFAU,D,3/1/2022,34.700,36.230,34.700,0.000,15518803 GSUEPFAU,D,3/2/2022,34.440,35.960,34.440,0.000,15518213 GSUEPFAU,D,3/4/2022,34.310,35.820,34.310,0.000,15526112 GSUEPFAU,D,3/7/2022,33.930,35.420,33.930,0.000,15520587 GSUEPFAU,D,3/8/2022,32.960,34.410,32.960,0.000,15473695 GSUEPFAU,D,3/9/2022,33.660,35.140,33.660,0.000,15464661 GSUEPFAU,D,3/10/2022,33.540,35.020,33.540,0.000,15466437 GSUEPFAU,D,3/11/2022,33.700,35.180,33.700,0.000,15474850 GSUEPFAU,D,3/14/2022,33.440,34.910,33.440,0.000,15474399 GSUEPFAU,D,3/15/2022,33.380,34.850,33.380,0.000,15474162 GSUEPFAU,D,3/16/2022,34.350,35.860,34.350,0.000,15464927 GSUEPFAU,D,3/17/2022,34.430,35.940,34.430,0.000,15467605 GSUEPFAU,D,3/18/2022,34.980,36.520,34.980,0.000,15467677 GSUEPFAU,D,3/21/2022,35.280,36.830,35.280,0.000,15473700 GSUEPFAU,D,3/22/2022,35.640,37.210,35.640,0.000,15481188 GSUEPFAU,D,3/24/2022,35.350,36.910,35.350,0.000,15501725 GSUEPFAU,D,3/25/2022,35.850,37.430,35.850,0.000,15517443 GSUEPFAU,D,3/28/2022,35.910,37.490,35.910,0.000,15524434 GSUEPFAU,D,3/29/2022,36.440,38.040,36.440,0.000,15530426 GSUEPFAU,D,3/30/2022,36.440,38.040,36.440,0.000,15532427 GSUEPFAU,D,3/31/2022,36.200,37.790,36.200,0.000,15535968 GSUEPFAU,D,4/1/2022,35.690,37.260,35.690,0.000,15539327 GSUEPFAU,D,4/4/2022,35.870,37.450,35.870,0.000,15558843 GSUEPFAU,D,4/5/2022,35.960,37.540,35.960,0.000,15578798 GSUEPFAU,D,4/6/2022,34.970,36.510,34.970,0.000,15591588 GSUEPFAU,D,4/7/2022,35.020,36.560,35.020,0.000,15604486 GSUEPFAU,D,4/8/2022,34.870,36.400,34.870,0.000,15607658 GSUEPFAU,D,4/11/2022,34.780,36.310,34.780,0.000,15602711 GSUEPFAU,D,4/13/2022,34.360,35.870,34.360,0.000,15604029 GSUEPFAU,D,4/14/2022,34.530,36.050,34.530,0.000,15602799 GSUEPFAU,D,4/19/2022,34.330,35.840,34.330,0.000,15607398 GSUEPFAU,D,4/22/2022,33.850,35.340,33.850,0.000,15627880 GSUEPFAU,D,4/25/2022,32.830,34.270,32.830,0.000,15622548 GSUEPFAU,D,4/26/2022,33.040,34.490,33.040,0.000,15617769 GSUEPFAU,D,4/27/2022,32.730,34.170,32.730,0.000,15625228 GSUEPFAU,D,4/29/2022,33.190,34.650,33.190,0.000,15621769 GSUEPFAU,D,5/3/2022,32.210,33.630,32.210,0.000,15660353 GSUEPFAU,D,5/4/2022,32.310,33.730,32.310,0.000,15656981 GSUEPFAU,D,5/5/2022,32.610,34.040,32.610,0.000,15660529 GSUEPFAU,D,5/6/2022,31.380,32.760,31.380,0.000,15658132 GSUEPFAU,D,5/10/2022,31.230,32.600,31.230,0.000,15664153 GSUEPFAU,D,5/11/2022,31.000,32.360,31.000,0.000,15646683 GSUEPFAU,D,5/12/2022,30.040,31.360,30.040,0.000,15650297 GSUEPFAU,D,5/13/2022,30.770,32.120,30.770,0.000,15654456 GSUEPFAU,D,5/16/2022,30.770,32.120,30.770,0.000,15649165 GSUEPFAU,D,5/17/2022,31.240,32.610,31.240,0.000,15651083 GSUEPFAU,D,5/18/2022,30.930,32.290,30.930,0.000,15650047 GSUEPFAU,D,5/19/2022,29.890,31.210,29.890,0.000,15648535 GSUEPFAU,D,5/20/2022,30.240,31.570,30.240,0.000,15650314 GSUEPFAU,D,5/23/2022,30.270,31.600,30.270,0.000,15646425 GSUEPFAU,D,5/24/2022,30.150,31.480,30.150,0.000,15647143 GSUEPFAU,D,5/25/2022,30.340,31.680,30.340,0.000,15642479 GSUEPFAU,D,5/27/2022,31.620,33.010,31.620,0.000,15646073 GSUEPFAU,D,5/31/2022,31.540,32.930,31.540,0.000,15640400 GSUEPFAU,D,6/1/2022,31.880,33.280,31.880,0.000,15632929 GSUEPFAU,D,6/7/2022,31.570,32.960,31.570,0.000,15629689 GSUEPFAU,D,6/8/2022,32.020,33.430,32.020,0.000,15624493 GSUEPFAU,D,6/10/2022,30.380,31.720,30.380,0.000,15616733 GSUEPFAU,D,6/13/2022,29.380,30.670,29.380,0.000,15613510 GSUEPFAU,D,6/14/2022,29.090,30.370,29.090,0.000,15601731 GSUEPFAU,D,6/15/2022,29.230,30.520,29.230,0.000,15595310 GSUEPFAU,D,6/16/2022,28.470,29.720,28.470,0.000,15589609 GSUEPFAU,D,6/17/2022,28.590,29.850,28.590,0.000,15580128 GSUEPFAU,D,6/21/2022,29.070,30.350,29.070,0.000,15584093 GSUEPFAU,D,6/22/2022,29.140,30.420,29.140,0.000,15561654 GSUEPFAU,D,6/24/2022,30.070,31.390,30.070,0.000,15556028 GSUEPFAU,D,6/27/2022,30.360,31.700,30.360,0.000,15542190 GSUEPFAU,D,6/28/2022,30.520,31.860,30.520,0.000,15533280 GSUEPFAU,D,6/29/2022,29.620,30.920,29.620,0.000,15531402 GSUEPFAU,D,6/30/2022,29.140,30.420,29.140,0.000,15495913 GSUEPFAU,D,7/1/2022,29.590,30.890,29.590,0.000,15481947 GSUEPFAU,D,7/5/2022,29.140,30.420,29.140,0.000,15473950 GSUEPFAU,D,7/6/2022,29.850,31.160,29.850,0.000,15474440 GSUEPFAU,D,7/7/2022,30.220,31.550,30.220,0.000,15468180 GSUEPFAU,D,7/8/2022,30.090,31.410,30.090,0.000,15460941 GSUEPFAU,D,7/11/2022,29.970,31.290,29.970,0.000,15456005 GSUEPFAU,D,7/12/2022,29.980,31.300,29.980,0.000,15452667 GSUEPFAU,D,7/13/2022,29.340,30.630,29.340,0.000,15447684 GSUEPFAU,D,7/14/2022,29.020,30.300,29.020,0.000,15416837 GSUEPFAU,D,7/15/2022,29.650,30.950,29.650,0.000,15396383 GSUEPFAU,D,7/18/2022,30.180,31.510,30.180,0.000,15384378 GSUEPFAU,D,7/19/2022,30.080,31.400,30.080,0.000,15379491 GSUEPFAU,D,7/20/2022,30.470,31.810,30.470,0.000,15369660 GSUEPFAU,D,7/21/2022,30.710,32.060,30.710,0.000,15362487 GSUEPFAU,D,7/22/2022,30.960,32.320,30.960,0.000,15354110 GSUEPFAU,D,7/25/2022,30.740,32.090,30.740,0.000,15346506 GSUEPFAU,D,7/26/2022,30.520,31.860,30.520,0.000,15341793 GSUEPFAU,D,7/27/2022,30.790,32.140,30.790,0.000,15334378 GSUEPFAU,D,7/28/2022,31.350,32.730,31.350,0.000,15322464 GSUEPFAU,D,7/29/2022,31.980,33.390,31.980,0.000,15318439 GSUEPFAU,D,8/1/2022,31.930,33.330,31.930,0.000,15323211 GSUEPFAU,D,8/3/2022,32.140,33.550,32.140,0.000,15302139 GSUEPFAU,D,8/4/2022,32.400,33.830,32.400,0.000,15304488 GSUEPFAU,D,8/5/2022,32.110,33.520,32.110,0.000,15294104 GSUEPFAU,D,8/8/2022,32.580,34.010,32.580,0.000,15308570 GSUEPFAU,D,8/9/2022,32.130,33.540,32.130,0.000,15308310 GSUEPFAU,D,8/10/2022,32.720,34.160,32.720,0.000,15307896 GSUEPFAU,D,8/12/2022,33.130,34.590,33.130,0.000,15296677 GSUEPFAU,D,8/16/2022,33.560,35.040,33.560,0.000,15302039 GSUEPFAU,D,8/17/2022,33.420,34.890,33.420,0.000,15304833 GSUEPFAU,D,8/18/2022,33.400,34.870,33.400,0.000,15307762 GSUEPFAU,D,8/19/2022,33.170,34.630,33.170,0.000,15301401 GSUEPFAU,D,8/22/2022,32.640,34.080,32.640,0.000,15287603 GSUEPFAU,D,8/23/2022,32.340,33.760,32.340,0.000,15281234 GSUEPFAU,D,8/24/2022,32.190,33.610,32.190,0.000,15274801 GSUEPFAU,D,8/25/2022,32.530,33.960,32.530,0.000,15258594 GSUEPFAU,D,8/26/2022,32.760,34.200,32.760,0.000,15268891 GSUEPFAU,D,8/30/2022,31.370,32.750,31.370,0.000,15270004 GSUEPFAU,D,8/31/2022,31.220,32.590,31.220,0.000,15267192 GSUEPFAU,D,9/1/2022,30.660,32.010,30.660,0.000,15263338 GSUEPFAU,D,9/2/2022,31.140,32.510,31.140,0.000,15260915 GSUEPFAU,D,9/6/2022,30.550,31.890,30.550,0.000,15247509 GSUEPFAU,D,9/8/2022,31.110,32.480,31.110,0.000,15233694 GSUEPFAU,D,9/9/2022,31.650,33.040,31.650,0.000,15228319 GSUEPFAU,D,9/12/2022,32.180,33.600,32.180,0.000,15220718 GSUEPFAU,D,9/13/2022,31.470,32.850,31.470,0.000,15209136 GSUEPFAU,D,9/14/2022,30.940,32.300,30.940,0.000,15210317 GSUEPFAU,D,9/15/2022,31.070,32.440,31.070,0.000,15207134 GSUEPFAU,D,9/16/2022,30.160,31.490,30.160,0.000,15197321 GSUEPFAU,D,9/20/2022,30.290,31.620,30.290,0.000,15208040 GSUEPFAU,D,9/21/2022,30.410,31.750,30.410,0.000,15190436 GSUEPFAU,D,9/22/2022,29.480,30.780,29.480,0.000,15183572 GSUEPFAU,D,9/23/2022,28.960,30.230,28.960,0.000,15177331 GSUEPFAU,D,9/26/2022,29.010,30.290,29.010,0.000,15164307 GSUEPFAU,D,9/27/2022,29.010,30.290,29.010,0.000,15159314 GSUEPFAU,D,9/28/2022,28.770,30.040,28.770,0.000,15151706 GSUEPFAU,D,9/29/2022,28.520,29.770,28.520,0.000,15139041 GSUEPFAU,D,9/30/2022,28.460,29.710,28.460,0.000,15131597 GSUEPFAU,D,10/3/2022,28.290,29.530,28.290,0.000,15117218 GSUEPFAU,D,10/5/2022,29.340,30.630,29.340,0.000,15113400 GSUEPFAU,D,10/6/2022,29.550,30.850,29.550,0.000,15105106 GSUEPFAU,D,10/7/2022,28.580,29.840,28.580,0.000,15108049 GSUEPFAU,D,10/10/2022,28.200,29.440,28.200,0.000,15093069 GSUEPFAU,D,10/11/2022,27.830,29.050,27.830,0.000,15092505 GSUEPFAU,D,10/12/2022,28.020,29.250,28.020,0.000,15086066 GSUEPFAU,D,10/13/2022,27.340,28.540,27.340,0.000,15069861 GSUEPFAU,D,10/14/2022,28.540,29.800,28.540,0.000,15055707 GSUEPFAU,D,10/17/2022,28.540,29.800,28.540,0.000,15049849 GSUEPFAU,D,10/18/2022,29.140,30.420,29.140,0.000,15047035 GSUEPFAU,D,10/19/2022,28.800,30.070,28.800,0.000,15046926 GSUEPFAU,D,10/20/2022,28.840,30.110,28.840,0.000,15045116 GSUEPFAU,D,10/21/2022,28.730,29.990,28.730,0.000,15036102 GSUEPFAU,D,10/24/2022,29.510,30.810,29.510,0.000,15023613 GSUEPFAU,D,10/25/2022,29.800,31.110,29.800,0.000,15019410 GSUEPFAU,D,10/27/2022,29.830,31.140,29.830,0.000,15011757 GSUEPFAU,D,10/31/2022,30.430,31.770,30.430,0.000,15006287 GSUEPFAU,D,11/2/2022,30.380,31.720,30.380,0.000,15011463 GSUEPFAU,D,11/3/2022,29.890,31.210,29.890,0.000,15014040 GSUEPFAU,D,11/4/2022,30.210,31.540,30.210,0.000,15011366 GSUEPFAU,D,11/7/2022,30.220,31.550,30.220,0.000,15000926 GSUEPFAU,D,11/8/2022,30.690,32.040,30.690,0.000,14999219 GSUEPFAU,D,11/9/2022,30.600,31.950,30.600,0.000,14986605 GSUEPFAU,D,11/10/2022,31.550,32.940,31.550,0.000,14981945 GSUEPFAU,D,11/11/2022,32.060,33.470,32.060,0.000,14975138 GSUEPFAU,D,11/14/2022,32.140,33.550,32.140,0.000,14961437 GSUEPFAU,D,11/15/2022,32.480,33.910,32.480,0.000,14963046 GSUEPFAU,D,11/16/2022,32.090,33.500,32.090,0.000,14960763 GSUEPFAU,D,11/17/2022,31.580,32.970,31.580,0.000,14954758 GSUEPFAU,D,11/18/2022,32.150,33.560,32.150,0.000,14953623 GSUEPFAU,D,11/21/2022,32.120,33.530,32.120,0.000,14952356 GSUEPFAU,D,11/22/2022,32.130,33.540,32.130,0.000,14951395 GSUEPFAU,D,11/23/2022,32.550,33.980,32.550,0.000,14945552 GSUEPFAU,D,11/25/2022,32.630,34.070,32.630,0.000,14946055 GSUEPFAU,D,11/28/2022,32.460,33.890,32.460,0.000,14946986 GSUEPFAU,D,11/29/2022,32.020,33.430,32.020,0.000,14943118 GSUEPFAU,D,11/30/2022,32.000,33.410,32.000,0.000,14940796 GSUEPFAU,D,12/1/2022,33.130,34.590,33.130,0.000,14939141 GSUEPFAU,D,12/2/2022,32.570,34.000,32.570,0.000,14947060 GSUEPFAU,D,12/5/2022,32.670,34.110,32.670,0.000,14938917 GSUEPFAU,D,12/6/2022,32.350,33.770,32.350,0.000,14939888 GSUEPFAU,D,12/8/2022,32.220,33.640,32.220,0.000,14937660 GSUEPFAU,D,12/12/2022,32.170,33.590,32.170,0.000,14930469 GSUEPFAU,D,12/13/2022,33.330,34.800,33.330,0.000,14923746 GSUEPFAU,D,12/14/2022,32.910,34.360,32.910,0.000,14912591 GSUEPFAU,D,12/15/2022,31.870,33.270,31.870,0.000,14911242 GSUEPFAU,D,12/16/2022,31.450,32.830,31.450,0.000,14913536 GSUEPFAU,D,12/19/2022,31.100,32.470,31.100,0.000,14907522 GSUEPFAU,D,12/20/2022,30.900,32.260,30.900,0.000,14906456 GSUEPFAU,D,12/21/2022,31.270,32.650,31.270,0.000,14901982 GSUEPFAU,D,12/23/2022,30.870,32.230,30.870,0.000,14891271 GSUEPFAU,D,12/28/2022,31.040,32.410,31.040,0.000,14889843 GSUEPFAU,D,12/29/2022,31.050,32.420,31.050,0.000,14888408 GSUEPFAU,D,12/30/2022,30.870,32.230,30.870,0.000,14886398 GSUEPFAU,D,1/3/2023,31.030,32.400,31.030,0.000,14886183 GSUEPFAU,D,1/5/2023,30.900,32.260,30.900,0.000,14888508 GSUEPFAU,D,1/6/2023,30.900,32.260,30.900,0.000,14897011 GSUEPFAU,D,1/9/2023,31.770,33.170,31.770,0.000,14903797 GSUEPFAU,D,1/10/2023,31.610,33.000,31.610,0.000,14899448 GSUEPFAU,D,1/11/2023,31.990,33.400,31.990,0.000,14900289 GSUEPFAU,D,1/12/2023,32.070,33.480,32.070,0.000,14899517 GSUEPFAU,D,1/13/2023,32.240,33.660,32.240,0.000,14899374 GSUEPFAU,D,1/17/2023,32.590,34.020,32.590,0.000,14893468 GSUEPFAU,D,1/18/2023,32.650,34.090,32.650,0.000,14861337 GSUEPFAU,D,1/19/2023,31.750,33.150,31.750,0.000,14865990 GSUEPFAU,D,1/20/2023,31.610,33.000,31.610,0.000,14870853 GSUEPFAU,D,1/23/2023,32.120,33.530,32.120,0.000,14876786 GSUEPFAU,D,1/24/2023,32.230,33.650,32.230,0.000,14867929 GSUEPFAU,D,1/25/2023,31.920,33.320,31.920,0.000,14870808 GSUEPFAU,D,1/26/2023,32.310,33.730,32.310,0.000,14865839 GSUEPFAU,D,1/30/2023,32.690,34.130,32.690,0.000,14865732 GSUEPFAU,D,1/31/2023,32.400,33.830,32.400,0.000,14863790 GSUEPFAU,D,2/1/2023,32.800,34.240,32.800,0.000,14863754 GSUEPFAU,D,2/2/2023,33.310,34.780,33.310,0.000,14856759 GSUEPFAU,D,2/3/2023,33.420,34.890,33.420,0.000,14859712 GSUEPFAU,D,2/6/2023,33.150,34.610,33.150,0.000,14850089 GSUEPFAU,D,2/7/2023,33.100,34.560,33.100,0.000,14848298 GSUEPFAU,D,2/8/2023,33.520,34.990,33.520,0.000,14841311 GSUEPFAU,D,2/9/2023,33.390,34.860,33.390,0.000,14834419 GSUEPFAU,D,2/10/2023,32.760,34.200,32.760,0.000,14834519 GSUEPFAU,D,2/13/2023,33.150,34.610,33.150,0.000,14829527 GSUEPFAU,D,2/14/2023,33.380,34.850,33.380,0.000,14834060 GSUEPFAU,D,2/15/2023,33.200,34.660,33.200,0.000,14827966 GSUEPFAU,D,2/16/2023,33.130,34.590,33.130,0.000,14823263 GSUEPFAU,D,2/17/2023,32.810,34.250,32.810,0.000,14828084 GSUEPFAU,D,2/21/2023,32.670,34.110,32.670,0.000,14827647 GSUEPFAU,D,2/22/2023,32.440,33.870,32.440,0.000,14826245 GSUEPFAU,D,2/24/2023,31.990,33.400,31.990,0.000,14825139 GSUEPFAU,D,3/1/2023,32.120,33.530,32.120,0.000,14813846 GSUEPFAU,D,3/3/2023,32.500,33.930,32.500,0.000,14817433 GSUEPFAU,D,3/6/2023,32.880,34.330,32.880,0.000,14815396 GSUEPFAU,D,3/7/2023,32.710,34.150,32.710,0.000,14816603 GSUEPFAU,D,3/8/2023,32.210,33.630,32.210,0.000,14820925 GSUEPFAU,D,3/9/2023,32.450,33.880,32.450,0.000,14821510 GSUEPFAU,D,3/10/2023,31.530,32.920,31.530,0.000,14818487 GSUEPFAU,D,3/15/2023,31.250,32.630,31.250,0.000,14805806 GSUEPFAU,D,3/16/2023,31.690,33.080,31.690,0.000,14805001 GSUEPFAU,D,3/17/2023,31.720,33.120,31.720,0.000,14802535 GSUEPFAU,D,3/20/2023,31.950,33.360,31.950,0.000,14797356 GSUEPFAU,D,3/21/2023,32.190,33.610,32.190,0.000,14794835 GSUEPFAU,D,3/23/2023,32.470,33.900,32.470,0.000,14772117 GSUEPFAU,D,3/24/2023,31.840,33.240,31.840,0.000,14772782 GSUEPFAU,D,3/27/2023,32.330,33.750,32.330,0.000,14769007 GSUEPFAU,D,3/29/2023,32.520,33.950,32.520,0.000,14771735 GSUEPFAU,D,3/30/2023,32.850,34.300,32.850,0.000,14769154 GSUEPFAU,D,3/31/2023,32.960,34.410,32.960,0.000,14766949 GSUEPFAU,D,4/3/2023,33.250,34.710,33.250,0.000,14767468 GSUEPFAU,D,4/4/2023,33.340,34.810,33.340,0.000,14768904 GSUEPFAU,D,4/5/2023,33.050,34.500,33.050,0.000,14773562 GSUEPFAU,D,4/6/2023,32.810,34.250,32.810,0.000,14774080 GSUEPFAU,D,4/14/2023,33.610,35.090,33.610,0.000,14758086 GSUEPFAU,D,4/17/2023,33.440,34.910,33.440,0.000,14753876 GSUEPFAU,D,4/18/2023,33.620,35.100,33.620,0.000,14751232 GSUEPFAU,D,4/19/2023,33.400,34.870,33.400,0.000,14748319 GSUEPFAU,D,4/21/2023,33.310,34.780,33.310,0.000,14738946 GSUEPFAU,D,4/24/2023,33.450,34.920,33.450,0.000,14735828 GSUEPFAU,D,4/26/2023,32.880,34.330,32.880,0.000,14730987 GSUEPFAU,D,4/28/2023,33.350,34.820,33.350,0.000,14736664 GSUEPFAU,D,5/2/2023,33.500,34.970,33.500,0.000,14731931 GSUEPFAU,D,5/3/2023,33.460,34.930,33.460,0.000,14729712 GSUEPFAU,D,5/4/2023,33.040,34.490,33.040,0.000,14730935 GSUEPFAU,D,5/5/2023,33.390,34.860,33.390,0.000,14722651 GSUEPFAU,D,5/10/2023,33.380,34.850,33.380,0.000,14722984 GSUEPFAU,D,5/11/2023,33.210,34.670,33.210,0.000,14705734 GSUEPFAU,D,5/12/2023,33.430,34.900,33.430,0.000,14698671 GSUEPFAU,D,5/15/2023,33.270,34.730,33.270,0.000,14699777 GSUEPFAU,D,5/16/2023,33.250,34.710,33.250,0.000,14697518 GSUEPFAU,D,5/17/2023,33.140,34.600,33.140,0.000,14691946 GSUEPFAU,D,5/19/2023,33.750,35.240,33.750,0.000,14690475 GSUEPFAU,D,5/22/2023,33.610,35.090,33.610,0.000,14680596 GSUEPFAU,D,5/23/2023,33.460,34.930,33.460,0.000,14677314 GSUEPFAU,D,5/24/2023,32.930,34.380,32.930,0.000,14676805 GSUEPFAU,D,5/25/2023,33.180,34.640,33.180,0.000,14669117 GSUEPFAU,D,5/26/2023,33.520,34.990,33.520,0.000,14665632 GSUEPFAU,D,5/30/2023,33.790,35.280,33.790,0.000,14640674 GSUEPFAU,D,5/31/2023,33.530,35.010,33.530,0.000,14619883 GSUEPFAU,D,6/2/2023,34.090,35.590,34.090,0.000,14613075 GSUEPFAU,D,6/5/2023,34.410,35.920,34.410,0.000,14608345 GSUEPFAU,D,6/6/2023,34.260,35.770,34.260,0.000,14608156 GSUEPFAU,D,6/7/2023,34.420,35.930,34.420,0.000,14605363 GSUEPFAU,D,6/8/2023,34.160,35.660,34.160,0.000,14599023 GSUEPFAU,D,6/9/2023,34.500,36.020,34.500,0.000,14597846 GSUEPFAU,D,6/12/2023,34.410,35.920,34.410,0.000,14588192 GSUEPFAU,D,6/13/2023,34.830,36.360,34.830,0.000,14587694 GSUEPFAU,D,6/14/2023,34.950,36.490,34.950,0.000,14590420 GSUEPFAU,D,6/15/2023,35.060,36.600,35.060,0.000,14597601 GSUEPFAU,D,6/16/2023,35.440,37.000,35.440,0.000,14599301 GSUEPFAU,D,6/20/2023,35.130,36.680,35.130,0.000,14598250 GSUEPFAU,D,6/22/2023,34.940,36.480,34.940,0.000,14593620 GSUEPFAU,D,6/26/2023,34.820,36.350,34.820,0.000,14594311 GSUEPFAU,D,6/27/2023,34.700,36.230,34.700,0.000,14596331 GSUEPFAU,D,6/28/2023,34.900,36.440,34.900,0.000,14594786 GSUEPFAU,D,6/29/2023,35.080,36.620,35.080,0.000,14596174 GSUEPFAU,D,6/30/2023,35.430,36.990,35.430,0.000,14594752 GSUEPFAU,D,7/3/2023,35.450,37.010,35.450,0.000,14585717 GSUEPFAU,D,7/5/2023,35.380,36.940,35.380,0.000,14588617 GSUEPFAU,D,7/6/2023,35.000,36.540,35.000,0.000,14591329 GSUEPFAU,D,7/7/2023,35.120,36.670,35.120,0.000,14589342 GSUEPFAU,D,7/10/2023,35.010,36.550,35.010,0.000,14584998 GSUEPFAU,D,7/11/2023,35.170,36.720,35.170,0.000,14586549 GSUEPFAU,D,7/12/2023,35.630,37.200,35.630,0.000,14591910 GSUEPFAU,D,7/13/2023,35.750,37.320,35.750,0.000,14591836 GSUEPFAU,D,7/14/2023,35.970,37.550,35.970,0.000,14590416 GSUEPFAU,D,7/17/2023,35.830,37.410,35.830,0.000,14587415 GSUEPFAU,D,7/19/2023,36.390,37.990,36.390,0.000,14586833 GSUEPFAU,D,7/20/2023,36.340,37.940,36.340,0.000,14579607 GSUEPFAU,D,7/21/2023,36.270,37.870,36.270,0.000,14581016 GSUEPFAU,D,7/24/2023,36.180,37.770,36.180,0.000,14581951 GSUEPFAU,D,7/25/2023,36.340,37.940,36.340,0.000,14579975 GSUEPFAU,D,7/26/2023,36.300,37.900,36.300,0.000,14576664 GSUEPFAU,D,7/27/2023,36.590,38.200,36.590,0.000,14577776 GSUEPFAU,D,7/28/2023,36.330,37.930,36.330,0.000,14578102 GSUEPFAU,D,7/31/2023,36.380,37.980,36.380,0.000,14579861 GSUEPFAU,D,8/1/2023,36.380,37.980,36.380,0.000,14578963 GSUEPFAU,D,8/2/2023,36.130,37.720,36.130,0.000,14572644 GSUEPFAU,D,8/3/2023,35.700,37.270,35.700,0.000,14570560 GSUEPFAU,D,8/4/2023,35.610,37.180,35.610,0.000,14560998 GSUEPFAU,D,8/7/2023,35.430,36.990,35.430,0.000,14553586 GSUEPFAU,D,8/8/2023,35.340,36.890,35.340,0.000,14551717 GSUEPFAU,D,8/9/2023,35.470,37.030,35.470,0.000,14547905 GSUEPFAU,D,8/10/2023,35.630,37.200,35.630,0.000,14550889 GSUEPFAU,D,8/14/2023,35.130,36.680,35.130,0.000,14545952 GSUEPFAU,D,8/16/2023,35.170,36.720,35.170,0.000,14543948 GSUEPFAU,D,8/17/2023,34.890,36.430,34.890,0.000,14527546 GSUEPFAU,D,8/18/2023,34.470,35.990,34.470,0.000,14505985 GSUEPFAU,D,8/21/2023,34.710,36.240,34.710,0.000,14500319 GSUEPFAU,D,8/22/2023,34.740,36.270,34.740,0.000,14498650 GSUEPFAU,D,8/23/2023,34.860,36.390,34.860,0.000,14499263 GSUEPFAU,D,8/24/2023,35.190,36.740,35.190,0.000,14499273 GSUEPFAU,D,8/25/2023,34.700,36.230,34.700,0.000,14493848 GSUEPFAU,D,8/29/2023,35.070,36.610,35.070,0.000,14493564 GSUEPFAU,D,8/30/2023,35.670,37.240,35.670,0.000,14493097 GSUEPFAU,D,8/31/2023,35.700,37.270,35.700,0.000,14501752 GSUEPFAU,D,9/1/2023,35.680,37.250,35.680,0.000,14499379 GSUEPFAU,D,9/5/2023,35.410,36.970,35.410,0.000,14497935 GSUEPFAU,D,9/6/2023,35.310,36.860,35.310,0.000,14495770 GSUEPFAU,D,9/7/2023,34.880,36.410,34.880,0.000,14491430 GSUEPFAU,D,9/8/2023,34.970,36.510,34.970,0.000,14484043 GSUEPFAU,D,9/11/2023,35.060,36.600,35.060,0.000,14476788 GSUEPFAU,D,9/12/2023,35.090,36.630,35.090,0.000,14475081 GSUEPFAU,D,9/13/2023,34.940,36.480,34.940,0.000,14456416 GSUEPFAU,D,9/14/2023,35.090,36.630,35.090,0.000,14459923 GSUEPFAU,D,9/15/2023,35.000,36.540,35.000,0.000,14455639 GSUEPFAU,D,9/18/2023,34.690,36.220,34.690,0.000,14451420 GSUEPFAU,D,9/19/2023,34.670,36.200,34.670,0.000,14441402 GSUEPFAU,D,9/20/2023,34.810,36.340,34.810,0.000,14444819 GSUEPFAU,D,9/21/2023,33.980,35.480,33.980,0.000,14438581 GSUEPFAU,D,9/22/2023,33.800,35.290,33.800,0.000,14436860 GSUEPFAU,D,9/25/2023,33.670,35.150,33.670,0.000,14439864 GSUEPFAU,D,9/26/2023,33.520,34.990,33.520,0.000,14433540 GSUEPFAU,D,9/27/2023,33.380,34.850,33.380,0.000,14428720 GSUEPFAU,D,9/28/2023,33.290,34.750,33.290,0.000,14421582 GSUEPFAU,D,9/29/2023,33.730,35.210,33.730,0.000,14415704 GSUEPFAU,D,10/2/2023,33.380,34.850,33.380,0.000,14409270 GSUEPFAU,D,10/4/2023,33.000,34.450,33.000,0.000,14416140 GSUEPFAU,D,10/5/2023,32.980,34.430,32.980,0.000,14408454 GSUEPFAU,D,10/6/2023,32.800,34.240,32.800,0.000,14408040 GSUEPFAU,D,10/9/2023,33.260,34.720,33.260,0.000,14408783 GSUEPFAU,D,10/10/2023,33.610,35.090,33.610,0.000,14394208 GSUEPFAU,D,10/11/2023,33.820,35.310,33.820,0.000,14391198 GSUEPFAU,D,10/12/2023,33.730,35.210,33.730,0.000,14387232 GSUEPFAU,D,10/13/2023,33.820,35.310,33.820,0.000,14388104 GSUEPFAU,D,10/16/2023,33.680,35.160,33.680,0.000,14384767 GSUEPFAU,D,10/17/2023,33.570,35.050,33.570,0.000,14384468 GSUEPFAU,D,10/18/2023,33.620,35.100,33.620,0.000,14382469 GSUEPFAU,D,10/19/2023,33.450,34.920,33.450,0.000,14380251 GSUEPFAU,D,10/20/2023,33.000,34.450,33.000,0.000,14374120 GSUEPFAU,D,10/23/2023,32.680,34.120,32.680,0.000,14373098 GSUEPFAU,D,10/24/2023,32.940,34.390,32.940,0.000,14371837 GSUEPFAU,D,10/26/2023,32.490,33.920,32.490,0.000,14366236 GSUEPFAU,D,10/27/2023,32.180,33.600,32.180,0.000,14356657 GSUEPFAU,D,10/30/2023,32.120,33.530,32.120,0.000,14356541 GSUEPFAU,D,10/31/2023,32.430,33.860,32.430,0.000,14357341 GSUEPFAU,D,11/2/2023,33.250,34.710,33.250,0.000,14354283 GSUEPFAU,D,11/3/2023,33.700,35.180,33.700,0.000,14354003 GSUEPFAU,D,11/7/2023,33.860,35.350,33.860,0.000,14358606 GSUEPFAU,D,11/8/2023,33.990,35.490,33.990,0.000,14355743 GSUEPFAU,D,11/9/2023,33.960,35.450,33.960,0.000,14348464 GSUEPFAU,D,11/10/2023,33.700,35.180,33.700,0.000,14348085 GSUEPFAU,D,11/13/2023,33.960,35.450,33.960,0.000,14331081 GSUEPFAU,D,11/14/2023,34.700,36.230,34.700,0.000,14326214 GSUEPFAU,D,11/15/2023,34.930,36.470,34.930,0.000,14317555 GSUEPFAU,D,11/16/2023,34.950,36.490,34.950,0.000,14317422 GSUEPFAU,D,11/17/2023,35.060,36.600,35.060,0.000,14316740 GSUEPFAU,D,11/20/2023,35.090,36.630,35.090,0.000,14315368 GSUEPFAU,D,11/21/2023,35.170,36.720,35.170,0.000,14316755 GSUEPFAU,D,11/22/2023,35.350,36.910,35.350,0.000,14315107 GSUEPFAU,D,11/24/2023,35.400,36.960,35.400,0.000,14315704 GSUEPFAU,D,11/27/2023,35.310,36.860,35.310,0.000,14320697 GSUEPFAU,D,11/28/2023,35.280,36.830,35.280,0.000,14323525 GSUEPFAU,D,11/30/2023,35.340,36.890,35.340,0.000,14321743 GSUEPFAU,D,12/1/2023,35.490,37.050,35.490,0.000,14320489 GSUEPFAU,D,12/4/2023,35.580,37.150,35.580,0.000,14316973 GSUEPFAU,D,12/5/2023,35.560,37.120,35.560,0.000,14312080 GSUEPFAU,D,12/6/2023,35.810,37.390,35.810,0.000,14312441 GSUEPFAU,D,12/7/2023,35.650,37.220,35.650,0.000,14265540 GSUEPFAU,D,12/8/2023,35.720,37.290,35.720,0.000,14254921 GSUEPFAU,D,12/11/2023,35.760,37.330,35.760,0.000,14240359 GSUEPFAU,D,12/12/2023,35.870,37.450,35.870,0.000,14239242 GSUEPFAU,D,12/13/2023,36.110,37.700,36.110,0.000,14229892 GSUEPFAU,D,12/14/2023,36.890,38.510,36.890,0.000,14208068 GSUEPFAU,D,12/15/2023,36.670,38.280,36.670,0.000,14201784 GSUEPFAU,D,12/18/2023,36.830,38.450,36.830,0.000,14195355 GSUEPFAU,D,12/19/2023,37.070,38.700,37.070,0.000,14189964 GSUEPFAU,D,12/20/2023,37.160,38.800,37.160,0.000,14186616 GSUEPFAU,D,12/21/2023,36.970,38.600,36.970,0.000,14172890 GSUEPFAU,D,12/22/2023,37.210,38.850,37.210,0.000,14168849 GSUEPFAU,D,12/27/2023,37.250,38.890,37.250,0.000,14162719 GSUEPFAU,D,12/28/2023,37.360,39.000,37.360,0.000,14149778 GSUEPFAU,D,12/29/2023,37.380,39.020,37.380,0.000,14144835 GSUEPFAU,D,1/2/2024,37.050,38.680,37.050,0.000,14145421 GSUEPFAU,D,1/3/2024,36.820,38.440,36.820,0.000,14155323 GSUEPFAU,D,1/4/2024,36.690,38.300,36.690,0.000,14157423 GSUEPFAU,D,1/5/2024,36.680,38.290,36.680,0.000,14151231 GSUEPFAU,D,1/8/2024,36.750,38.370,36.750,0.000,14154793 GSUEPFAU,D,1/9/2024,36.920,38.540,36.920,0.000,14154847 GSUEPFAU,D,1/10/2024,37.090,38.720,37.090,0.000,14146781 GSUEPFAU,D,1/11/2024,37.160,38.800,37.160,0.000,14133606 GSUEPFAU,D,1/12/2024,37.290,38.930,37.290,0.000,14139732 GSUEPFAU,D,1/16/2024,36.900,38.520,36.900,0.000,14134456 GSUEPFAU,D,1/17/2024,36.600,38.210,36.600,0.000,14129853 GSUEPFAU,D,1/18/2024,36.740,38.360,36.740,0.000,14131775 GSUEPFAU,D,1/19/2024,37.070,38.700,37.070,0.000,14138182 GSUEPFAU,D,1/22/2024,37.590,39.240,37.590,0.000,14138579 GSUEPFAU,D,1/23/2024,37.550,39.200,37.550,0.000,14128304 GSUEPFAU,D,1/24/2024,37.730,39.390,37.730,0.000,14130151 GSUEPFAU,D,1/25/2024,37.760,39.420,37.760,0.000,14131625 GSUEPFAU,D,1/26/2024,37.810,39.470,37.810,0.000,14125831 GSUEPFAU,D,1/29/2024,37.750,39.410,37.750,0.000,14112281 GSUEPFAU,D,1/30/2024,38.060,39.730,38.060,0.000,14102560 GSUEPFAU,D,1/31/2024,37.790,39.450,37.790,0.000,14105884 GSUEPFAU,D,2/1/2024,37.500,39.150,37.500,0.000,14097393 GSUEPFAU,D,2/2/2024,37.670,39.330,37.670,0.000,14090683 GSUEPFAU,D,2/5/2024,37.940,39.610,37.940,0.000,14098601 GSUEPFAU,D,2/6/2024,38.010,39.680,38.010,0.000,14101565 GSUEPFAU,D,2/7/2024,38.260,39.940,38.260,0.000,14098402 GSUEPFAU,D,2/8/2024,38.450,40.140,38.450,0.000,14098206 GSUEPFAU,D,2/12/2024,38.670,40.370,38.670,0.000,14077417 GSUEPFAU,D,2/13/2024,38.080,39.760,38.080,0.000,14072755 GSUEPFAU,D,2/14/2024,38.290,39.970,38.290,0.000,14069336 GSUEPFAU,D,2/15/2024,38.530,40.230,38.530,0.000,14064642 GSUEPFAU,D,2/16/2024,38.500,40.190,38.500,0.000,14056920 GSUEPFAU,D,2/20/2024,38.350,40.040,38.350,0.000,14088280 GSUEPFAU,D,2/21/2024,38.190,39.870,38.190,0.000,14095465 GSUEPFAU,D,2/22/2024,38.950,40.660,38.950,0.000,14096375 GSUEPFAU,D,2/23/2024,39.260,40.990,39.260,0.000,14088614 GSUEPFAU,D,2/26/2024,39.100,40.820,39.100,0.000,14088387 GSUEPFAU,D,2/27/2024,38.920,40.630,38.920,0.000,14086040 GSUEPFAU,D,2/28/2024,38.870,40.580,38.870,0.000,14082015 GSUEPFAU,D,2/29/2024,39.110,40.830,39.110,0.000,14085629 GSUEPFAU,D,3/1/2024,39.260,40.990,39.260,0.000,14079606 GSUEPFAU,D,3/4/2024,39.610,41.350,39.610,0.000,14084348 GSUEPFAU,D,3/6/2024,39.500,41.240,39.500,0.000,14076877 GSUEPFAU,D,3/7/2024,39.720,41.470,39.720,0.000,14083091 GSUEPFAU,D,3/8/2024,40.070,41.830,40.070,0.000,14074920 GSUEPFAU,D,3/11/2024,39.530,41.270,39.530,0.000,14077067 GSUEPFAU,D,3/12/2024,39.890,41.650,39.890,0.000,14074094 GSUEPFAU,D,3/13/2024,39.950,41.710,39.950,0.000,14060823 GSUEPFAU,D,3/15/2024,39.680,41.430,39.680,0.000,14052914 GSUEPFAU,D,3/18/2024,39.990,41.750,39.990,0.000,14046119 GSUEPFAU,D,3/19/2024,39.770,41.520,39.770,0.000,14047745 GSUEPFAU,D,3/20/2024,40.020,41.780,40.020,0.000,14041463 GSUEPFAU,D,3/22/2024,40.260,42.030,40.260,0.000,14042849 GSUEPFAU,D,3/25/2024,40.180,41.950,40.180,0.000,14040746 GSUEPFAU,D,3/26/2024,40.250,42.020,40.250,0.000,14037257 GSUEPFAU,D,3/27/2024,40.270,42.040,40.270,0.000,14031356 GSUEPFAU,D,3/28/2024,40.510,42.290,40.510,0.000,14027625 GSUEPFAU,D,4/2/2024,39.940,41.700,39.940,0.000,14022025 GSUEPFAU,D,4/3/2024,40.020,41.780,40.020,0.000,14016429 GSUEPFAU,D,4/4/2024,40.230,42.000,40.230,0.000,13995179 GSUEPFAU,D,4/5/2024,39.640,41.380,39.640,0.000,13993948 GSUEPFAU,D,4/8/2024,39.840,41.590,39.840,0.000,13992686 GSUEPFAU,D,4/9/2024,39.890,41.650,39.890,0.000,13991424 GSUEPFAU,D,4/10/2024,39.470,41.210,39.470,0.000,13985858 GSUEPFAU,D,4/11/2024,39.600,41.340,39.600,0.000,13994908 GSUEPFAU,D,4/12/2024,39.460,41.200,39.460,0.000,13994887 GSUEPFAU,D,4/15/2024,39.420,41.150,39.420,0.000,13992341 GSUEPFAU,D,4/16/2024,38.720,40.420,38.720,0.000,13993647 GSUEPFAU,D,4/17/2024,38.820,40.530,38.820,0.000,13987751 GSUEPFAU,D,4/18/2024,38.500,40.190,38.500,0.000,13987479 GSUEPFAU,D,4/19/2024,38.440,40.130,38.440,0.000,13982076 GSUEPFAU,D,4/24/2024,39.020,40.740,39.020,0.000,13964517 GSUEPFAU,D,4/25/2024,38.290,39.970,38.290,0.000,13958746 GSUEPFAU,D,4/26/2024,39.190,40.910,39.190,0.000,13959173 GSUEPFAU,D,4/29/2024,39.230,40.960,39.230,0.000,13949708 GSUEPFAU,D,4/30/2024,39.210,40.940,39.210,0.000,13949756 GSUEPFAU,D,5/3/2024,39.440,41.180,39.440,0.000,13948390 GSUEPFAU,D,5/7/2024,39.900,41.660,39.900,0.000,13942428 GSUEPFAU,D,5/8/2024,39.800,41.550,39.800,0.000,13935391 GSUEPFAU,D,5/10/2024,40.350,42.130,40.350,0.000,13929882 GSUEPFAU,D,5/13/2024,40.280,42.050,40.280,0.000,13928446 GSUEPFAU,D,5/14/2024,40.300,42.070,40.300,0.000,13928154 GSUEPFAU,D,5/15/2024,40.690,42.480,40.690,0.000,13923582 GSUEPFAU,D,5/16/2024,41.020,42.820,41.020,0.000,13922927 GSUEPFAU,D,5/17/2024,40.900,42.700,40.900,0.000,13922199 GSUEPFAU,D,5/21/2024,40.880,42.680,40.880,0.000,13914095 GSUEPFAU,D,5/22/2024,41.050,42.860,41.050,0.000,13904433 GSUEPFAU,D,5/23/2024,40.860,42.660,40.860,0.000,13902983 GSUEPFAU,D,5/24/2024,40.670,42.460,40.670,0.000,13894234 GSUEPFAU,D,5/28/2024,40.790,42.580,40.790,0.000,13884978 GSUEPFAU,D,5/29/2024,40.590,42.380,40.590,0.000,13873630 GSUEPFAU,D,5/30/2024,40.370,42.150,40.370,0.000,13867769 GSUEPFAU,D,5/31/2024,40.290,42.060,40.290,0.000,13862950 GSUEPFAU,D,6/3/2024,40.640,42.430,40.640,0.000,13849854 GSUEPFAU,D,6/4/2024,40.540,42.320,40.540,0.000,13790365 GSUEPFAU,D,6/5/2024,40.750,42.540,40.750,0.000,13782674 GSUEPFAU,D,6/6/2024,40.930,42.730,40.930,0.000,13773364 GSUEPFAU,D,6/7/2024,40.830,42.630,40.830,0.000,13764745 GSUEPFAU,D,6/10/2024,40.740,42.530,40.740,0.000,13747685 GSUEPFAU,D,6/12/2024,41.400,43.220,41.400,0.000,13738893 GSUEPFAU,D,6/13/2024,41.210,43.020,41.210,0.000,13727617 GSUEPFAU,D,6/14/2024,41.090,42.900,41.090,0.000,13692234 GSUEPFAU,D,6/17/2024,41.170,42.980,41.170,0.000,13676107 GSUEPFAU,D,6/18/2024,41.570,43.400,41.570,0.000,13662429 GSUEPFAU,D,6/21/2024,41.540,43.370,41.540,0.000,13629536 GSUEPFAU,D,6/24/2024,41.720,43.560,41.720,0.000,13614034 GSUEPFAU,D,6/25/2024,41.520,43.350,41.520,0.000,13609695 GSUEPFAU,D,6/26/2024,41.570,43.400,41.570,0.000,13604381 GSUEPFAU,D,6/27/2024,41.700,43.530,41.700,0.000,13594112 GSUEPFAU,D,6/28/2024,41.780,43.620,41.780,0.000,13585235 GSUEPFAU,D,7/1/2024,41.530,43.360,41.530,0.000,13579381 GSUEPFAU,D,7/2/2024,41.410,43.230,41.410,0.000,13573312 GSUEPFAU,D,7/3/2024,41.680,43.510,41.680,0.000,13566512 GSUEPFAU,D,7/5/2024,41.870,43.710,41.870,0.000,13561796 GSUEPFAU,D,7/8/2024,42.100,43.950,42.100,0.000,13544759 GSUEPFAU,D,7/9/2024,42.130,43.980,42.130,0.000,13544596 GSUEPFAU,D,7/10/2024,42.200,44.060,42.200,0.000,13531926 GSUEPFAU,D,7/11/2024,42.630,44.510,42.630,0.000,13509164 GSUEPFAU,D,7/12/2024,42.610,44.480,42.610,0.000,13459617 GSUEPFAU,D,7/15/2024,42.780,44.660,42.780,0.000,13450442 GSUEPFAU,D,7/16/2024,42.830,44.710,42.830,0.000,13445271 GSUEPFAU,D,7/17/2024,42.700,44.580,42.700,0.000,13435885 GSUEPFAU,D,7/18/2024,42.610,44.480,42.610,0.000,13425896 GSUEPFAU,D,7/19/2024,42.010,43.860,42.010,0.000,13417292 GSUEPFAU,D,7/22/2024,42.140,43.990,42.140,0.000,13406687 GSUEPFAU,D,7/23/2024,42.230,44.090,42.230,0.000,13396242 GSUEPFAU,D,7/24/2024,41.770,43.610,41.770,0.000,13390032 GSUEPFAU,D,7/25/2024,41.390,43.210,41.390,0.000,13378061 GSUEPFAU,D,7/26/2024,41.520,43.350,41.520,0.000,13361432 GSUEPFAU,D,7/29/2024,41.770,43.610,41.770,0.000,13352581 GSUEPFAU,D,7/30/2024,41.680,43.510,41.680,0.000,13345368 GSUEPFAU,D,7/31/2024,41.800,43.640,41.800,0.000,13336749 GSUEPFAU,D,8/1/2024,42.210,44.070,42.210,0.000,13327765 GSUEPFAU,D,8/2/2024,40.850,42.650,40.850,0.000,13326103 GSUEPFAU,D,8/5/2024,39.520,41.260,39.520,0.000,13318046 GSUEPFAU,D,8/6/2024,39.870,41.620,39.870,0.000,13306752 GSUEPFAU,D,8/7/2024,40.520,42.300,40.520,0.000,13289261 GSUEPFAU,D,8/8/2024,40.060,41.820,40.060,0.000,13279776 GSUEPFAU,D,8/9/2024,40.360,42.140,40.360,0.000,13258555 GSUEPFAU,D,8/12/2024,40.450,42.230,40.450,0.000,13242498 GSUEPFAU,D,8/13/2024,40.930,42.730,40.930,0.000,13238338 GSUEPFAU,D,8/16/2024,42.110,43.960,42.110,0.000,13216587 GSUEPFAU,D,8/19/2024,42.310,44.170,42.310,0.000,13209389 GSUEPFAU,D,8/20/2024,42.750,44.630,42.750,0.000,13201993 GSUEPFAU,D,8/21/2024,42.670,44.550,42.670,0.000,13194463 GSUEPFAU,D,8/22/2024,42.790,44.670,42.790,0.000,13169941 GSUEPFAU,D,8/23/2024,42.590,44.460,42.590,0.000,13162831 GSUEPFAU,D,8/27/2024,42.660,44.540,42.660,0.000,13151697 GSUEPFAU,D,8/28/2024,42.730,44.610,42.730,0.000,13140910 GSUEPFAU,D,8/29/2024,42.730,44.610,42.730,0.000,13135758 GSUEPFAU,D,8/30/2024,42.860,44.750,42.860,0.000,13128003 GSUEPFAU,D,9/3/2024,42.600,44.470,42.600,0.000,13125440 GSUEPFAU,D,9/4/2024,42.130,43.980,42.130,0.000,13108668 GSUEPFAU,D,9/5/2024,42.130,43.980,42.130,0.000,13094660 GSUEPFAU,D,9/6/2024,41.940,43.790,41.940,0.000,13080754 GSUEPFAU,D,9/9/2024,41.720,43.560,41.720,0.000,13076517 GSUEPFAU,D,9/10/2024,41.920,43.760,41.920,0.000,13071921 GSUEPFAU,D,9/11/2024,41.700,43.530,41.700,0.000,13067364 GSUEPFAU,D,9/12/2024,42.360,44.220,42.360,0.000,13061653 GSUEPFAU,D,9/13/2024,43.000,44.890,43.000,0.000,13051541 GSUEPFAU,D,9/16/2024,43.130,45.030,43.130,0.000,13045741 GSUEPFAU,D,9/17/2024,43.220,45.120,43.220,0.000,13044552 GSUEPFAU,D,9/18/2024,43.060,44.950,43.060,0.000,13037272 GSUEPFAU,D,9/19/2024,43.550,45.470,43.550,0.000,13032981 GSUEPFAU,D,9/20/2024,43.610,45.530,43.610,0.000,13024090 GSUEPFAU,D,9/23/2024,43.680,45.600,43.680,0.000,13012821 GSUEPFAU,D,9/24/2024,43.830,45.760,43.830,0.000,13008714 GSUEPFAU,D,9/25/2024,44.020,45.960,44.020,0.000,13006148 GSUEPFAU,D,9/26/2024,44.270,46.220,44.270,0.000,12987671 GSUEPFAU,D,9/27/2024,44.210,46.160,44.210,0.000,12926737 GSUEPFAU,D,9/30/2024,44.000,45.940,44.000,0.000,12835173 GSUEPFAU,D,10/1/2024,43.870,45.800,43.870,0.000,12762039 GSUEPFAU,D,10/3/2024,43.680,45.600,43.680,0.000,12566666 GSUEPFAU,D,10/4/2024,43.800,45.730,43.800,0.000,12566314 GSUEPFAU,D,10/7/2024,43.750,45.680,43.750,0.000,12487932 GSUEPFAU,D,10/8/2024,43.700,45.620,43.700,0.000,12417607 GSUEPFAU,D,10/9/2024,43.940,45.870,43.940,0.000,12335894 GSUEPFAU,D,10/10/2024,44.140,46.080,44.140,0.000,12223038 GSUEPFAU,D,10/11/2024,44.310,46.260,44.310,0.000,12129502 GSUEPFAU,D,10/14/2024,44.740,46.710,44.740,0.000,12024929 GSUEPFAU,D,10/15/2024,44.960,46.940,44.960,0.000,11944333 GSUEPFAU,D,10/16/2024,44.710,46.680,44.710,0.000,11853102 GSUEPFAU,D,10/17/2024,45.220,47.210,45.220,0.000,11771277 GSUEPFAU,D,10/18/2024,45.110,47.090,45.110,0.000,11652682 GSUEPFAU,D,10/21/2024,45.200,47.190,45.200,0.000,11577447 GSUEPFAU,D,10/22/2024,44.870,46.840,44.870,0.000,11509793 GSUEPFAU,D,10/23/2024,44.930,46.910,44.930,0.000,11424597 GSUEPFAU,D,10/25/2024,45.020,47.000,45.020,0.000,11293432 GSUEPFAU,D,10/28/2024,44.940,46.920,44.940,0.000,11210224 GSUEPFAU,D,10/29/2024,44.840,46.810,44.840,0.000,11166723 GSUEPFAU,D,10/30/2024,44.820,46.790,44.820,0.000,11081713 GSUEPFAU,D,10/31/2024,43.910,45.840,43.910,0.000,10988798 GSUEPFAU,D,11/4/2024,44.050,45.990,44.050,0.000,10931268 GSUEPFAU,D,11/5/2024,44.260,46.210,44.260,0.000,10787009 GSUEPFAU,D,11/6/2024,45.270,47.260,45.270,0.000,10751255 GSUEPFAU,D,11/7/2024,45.900,47.920,45.900,0.000,10702215 GSUEPFAU,D,11/8/2024,45.990,48.010,45.990,0.000,10678940 GSUEPFAU,D,11/11/2024,46.140,48.170,46.140,0.000,10637946 GSUEPFAU,D,11/12/2024,46.010,48.030,46.010,0.000,10611511 GSUEPFAU,D,11/13/2024,45.900,47.920,45.900,0.000,10565924 GSUEPFAU,D,11/14/2024,45.810,47.830,45.810,0.000,10513303 GSUEPFAU,D,11/15/2024,45.260,47.250,45.260,0.000,10483625 GSUEPFAU,D,11/18/2024,44.970,46.950,44.970,0.000,10462202 GSUEPFAU,D,11/19/2024,44.930,46.910,44.930,0.000,10426144