,,,,,,, GSUEIXCU,D,3/6/2023,677.940,688.110,677.940,0.000,85445 GSUEIXCU,D,3/7/2023,667.620,677.630,667.620,0.000,85588 GSUEIXCU,D,3/8/2023,669.760,679.810,669.760,0.000,85518 GSUEIXCU,D,3/9/2023,658.550,668.430,658.550,0.000,85443 GSUEIXCU,D,3/10/2023,649.310,659.050,649.310,0.000,85271 GSUEIXCU,D,3/13/2023,650.350,660.110,650.350,0.000,85364 GSUEIXCU,D,3/14/2023,658.450,668.330,658.450,0.000,85411 GSUEIXCU,D,3/15/2023,651.330,661.100,651.330,0.000,82324 GSUEIXCU,D,3/16/2023,660.780,670.690,660.780,0.000,83031 GSUEIXCU,D,3/17/2023,653.440,663.240,653.440,0.000,83253 GSUEIXCU,D,3/20/2023,660.860,670.770,660.860,0.000,83471 GSUEIXCU,D,3/21/2023,663.690,673.650,663.690,0.000,83441 GSUEIXCU,D,3/22/2023,654.430,664.250,654.430,0.000,85490 GSUEIXCU,D,3/23/2023,656.080,665.920,656.080,0.000,85575 GSUEIXCU,D,3/24/2023,660.200,670.100,660.200,0.000,85338 GSUEIXCU,D,3/27/2023,663.120,673.070,663.120,0.000,85413 GSUEIXCU,D,3/28/2023,664.530,674.500,664.530,0.000,85528 GSUEIXCU,D,3/29/2023,671.340,681.410,671.340,0.000,85569 GSUEIXCU,D,3/30/2023,675.550,685.680,675.550,0.000,85569 GSUEIXCU,D,3/31/2023,683.960,694.220,683.960,0.000,85428 GSUEIXCU,D,4/3/2023,687.470,697.780,687.470,0.000,85433 GSUEIXCU,D,4/4/2023,681.170,691.390,681.170,0.000,85400 GSUEIXCU,D,4/5/2023,681.530,691.750,681.530,0.000,85369 GSUEIXCU,D,4/6/2023,683.590,693.840,683.590,0.000,85385 GSUEIXCU,D,4/7/2023,683.590,693.840,683.590,0.000,85385 GSUEIXCU,D,4/10/2023,683.590,693.840,683.590,0.000,85385 GSUEIXCU,D,4/11/2023,685.990,696.280,685.990,0.000,85568 GSUEIXCU,D,4/12/2023,685.070,695.350,685.070,0.000,85339 GSUEIXCU,D,4/13/2023,690.390,700.750,690.390,0.000,70520 GSUEIXCU,D,4/18/2023,692.360,702.750,692.360,0.000,67353 GSUEIXCU,D,4/19/2023,690.610,700.970,690.610,0.000,67186 GSUEIXCU,D,4/20/2023,686.540,696.840,686.540,0.000,66931 GSUEIXCU,D,4/21/2023,687.560,697.870,687.560,0.000,66803 GSUEIXCU,D,4/24/2023,687.940,698.260,687.940,0.000,66501 GSUEIXCU,D,4/25/2023,679.020,689.210,679.020,0.000,66257 GSUEIXCU,D,4/26/2023,674.570,684.690,674.570,0.000,66256 GSUEIXCU,D,4/27/2023,684.540,694.810,684.540,0.000,66183 GSUEIXCU,D,4/28/2023,689.440,699.780,689.440,0.000,66323 GSUEIXCU,D,5/2/2023,685.110,695.390,685.110,0.000,66494 GSUEIXCU,D,5/3/2023,682.310,692.540,682.310,0.000,66294 GSUEIXCU,D,5/4/2023,678.140,688.310,678.140,0.000,66292 GSUEIXCU,D,5/5/2023,688.350,698.680,688.350,0.000,66006 GSUEIXCU,D,5/8/2023,686.770,697.070,686.770,0.000,65849 GSUEIXCU,D,5/9/2023,684.550,694.820,684.550,0.000,66090 GSUEIXCU,D,5/10/2023,687.340,697.650,687.340,0.000,65906 GSUEIXCU,D,5/11/2023,685.310,695.590,685.310,0.000,65736 GSUEIXCU,D,5/12/2023,686.190,696.480,686.190,0.000,65632 GSUEIXCU,D,5/15/2023,687.430,697.740,687.430,0.000,65528 GSUEIXCU,D,5/16/2023,680.650,690.860,680.650,0.000,66206 GSUEIXCU,D,5/17/2023,688.110,698.430,688.110,0.000,65843 GSUEIXCU,D,5/18/2023,691.600,701.970,691.600,0.000,65856 GSUEIXCU,D,5/19/2023,692.590,702.980,692.590,0.000,65688 GSUEIXCU,D,5/22/2023,690.670,701.030,690.670,0.000,65562 GSUEIXCU,D,5/23/2023,681.810,692.040,681.810,0.000,65571 GSUEIXCU,D,5/24/2023,676.150,686.290,676.150,0.000,65415 GSUEIXCU,D,5/25/2023,681.380,691.600,681.380,0.000,65094 GSUEIXCU,D,5/26/2023,692.670,703.060,692.670,0.000,64953 GSUEIXCU,D,5/30/2023,690.080,700.430,690.080,0.000,65059 GSUEIXCU,D,5/31/2023,684.140,694.400,684.140,0.000,65175 GSUEIXCU,D,6/1/2023,689.950,700.300,689.950,0.000,65004 GSUEIXCU,D,6/2/2023,701.150,711.670,701.150,0.000,65215 GSUEIXCU,D,6/6/2023,697.430,707.890,697.430,0.000,65452 GSUEIXCU,D,6/7/2023,700.160,710.660,700.160,0.000,65055 GSUEIXCU,D,6/8/2023,703.320,713.870,703.320,0.000,65116 GSUEIXCU,D,6/9/2023,703.060,713.610,703.060,0.000,65157 GSUEIXCU,D,6/12/2023,708.730,719.360,708.730,0.000,64636 GSUEIXCU,D,6/13/2023,714.200,724.910,714.200,0.000,64899 GSUEIXCU,D,6/14/2023,715.780,726.520,715.780,0.000,64810 GSUEIXCU,D,6/15/2023,726.220,737.110,726.220,0.000,64285 GSUEIXCU,D,6/16/2023,722.340,733.180,722.340,0.000,63831 GSUEIXCU,D,6/20/2023,716.330,727.070,716.330,0.000,63786 GSUEIXCU,D,6/21/2023,714.940,725.660,714.940,0.000,63064 GSUEIXCU,D,6/22/2023,714.740,725.460,714.740,0.000,62814 GSUEIXCU,D,6/23/2023,707.920,718.540,707.920,0.000,62702 GSUEIXCU,D,6/26/2023,708.810,719.440,708.810,0.000,62905 GSUEIXCU,D,6/27/2023,717.020,727.780,717.020,0.000,62602 GSUEIXCU,D,6/28/2023,714.230,724.940,714.230,0.000,62385 GSUEIXCU,D,6/29/2023,719.380,730.170,719.380,0.000,62501 GSUEIXCU,D,6/30/2023,726.570,737.470,726.570,0.000,62437 GSUEIXCU,D,7/3/2023,726.660,737.560,726.660,0.000,62379 GSUEIXCU,D,7/5/2023,723.260,734.110,723.260,0.000,62453 GSUEIXCU,D,7/6/2023,717.090,727.850,717.090,0.000,62437 GSUEIXCU,D,7/7/2023,713.700,724.410,713.700,0.000,62621 GSUEIXCU,D,7/10/2023,718.070,728.840,718.070,0.000,61898 GSUEIXCU,D,7/11/2023,722.710,733.550,722.710,0.000,62361 GSUEIXCU,D,7/12/2023,725.500,736.380,725.500,0.000,62174 GSUEIXCU,D,7/13/2023,729.590,740.530,729.590,0.000,62203 GSUEIXCU,D,7/14/2023,729.830,740.780,729.830,0.000,62018 GSUEIXCU,D,7/17/2023,730.330,741.280,730.330,0.000,62017 GSUEIXCU,D,7/18/2023,737.360,748.420,737.360,0.000,62000 GSUEIXCU,D,7/19/2023,738.190,749.260,738.190,0.000,61943 GSUEIXCU,D,7/20/2023,739.340,750.430,739.340,0.000,61923 GSUEIXCU,D,7/21/2023,740.150,751.250,740.150,0.000,61584 GSUEIXCU,D,7/24/2023,741.830,752.960,741.830,0.000,61418 GSUEIXCU,D,7/25/2023,743.530,754.680,743.530,0.000,63139 GSUEIXCU,D,7/26/2023,738.450,749.530,738.450,0.000,62962 GSUEIXCU,D,7/27/2023,734.450,745.470,734.450,0.000,62776 GSUEIXCU,D,7/28/2023,737.670,748.740,737.670,0.000,62688 GSUEIXCU,D,7/31/2023,739.910,751.010,739.910,0.000,62765 GSUEIXCU,D,8/1/2023,741.680,752.810,741.680,0.000,62731 GSUEIXCU,D,8/2/2023,733.080,744.080,733.080,0.000,62620 GSUEIXCU,D,8/3/2023,729.610,740.550,729.610,0.000,62406 GSUEIXCU,D,8/4/2023,724.660,735.530,724.660,0.000,62425 GSUEIXCU,D,8/7/2023,731.320,742.290,731.320,0.000,62296 GSUEIXCU,D,8/8/2023,733.370,744.370,733.370,0.000,63801 GSUEIXCU,D,8/9/2023,730.090,741.040,730.090,0.000,63562 GSUEIXCU,D,8/10/2023,728.910,739.840,728.910,0.000,63685 GSUEIXCU,D,8/11/2023,729.320,740.260,729.320,0.000,63613 GSUEIXCU,D,8/14/2023,732.700,743.690,732.700,0.000,64030 GSUEIXCU,D,8/16/2023,722.510,733.350,722.510,0.000,66458 GSUEIXCU,D,8/17/2023,718.940,729.720,718.940,0.000,66338 GSUEIXCU,D,8/18/2023,721.820,732.650,721.820,0.000,66477 GSUEIXCU,D,8/21/2023,724.220,735.080,724.220,0.000,66529 GSUEIXCU,D,8/22/2023,722.900,733.740,722.900,0.000,66907 GSUEIXCU,D,8/23/2023,729.130,740.070,729.130,0.000,66914 GSUEIXCU,D,8/24/2023,720.390,731.200,720.390,0.000,66962 GSUEIXCU,D,8/25/2023,724.870,735.740,724.870,0.000,66862 GSUEIXCU,D,8/28/2023,728.620,739.550,728.620,0.000,67154 GSUEIXCU,D,8/29/2023,736.190,747.230,736.190,0.000,67584 GSUEIXCU,D,8/30/2023,737.650,748.710,737.650,0.000,67478 GSUEIXCU,D,8/31/2023,736.190,747.230,736.190,0.000,67311 GSUEIXCU,D,9/1/2023,742.610,753.750,742.610,0.000,67446 GSUEIXCU,D,9/5/2023,738.800,749.880,738.800,0.000,67438 GSUEIXCU,D,9/6/2023,739.230,750.320,739.230,0.000,67821 GSUEIXCU,D,9/7/2023,739.710,750.810,739.710,0.000,67681 GSUEIXCU,D,9/8/2023,742.640,753.780,742.640,0.000,68001 GSUEIXCU,D,9/11/2023,747.040,758.250,747.040,0.000,68018 GSUEIXCU,D,9/12/2023,740.270,751.370,740.270,0.000,68619 GSUEIXCU,D,9/13/2023,739.820,750.920,739.820,0.000,68743 GSUEIXCU,D,9/14/2023,745.470,756.650,745.470,0.000,68700 GSUEIXCU,D,9/15/2023,736.640,747.690,736.640,0.000,68736 GSUEIXCU,D,9/18/2023,736.110,747.150,736.110,0.000,68885 GSUEIXCU,D,9/19/2023,736.160,747.200,736.160,0.000,69363 GSUEIXCU,D,9/20/2023,731.650,742.620,731.650,0.000,69413 GSUEIXCU,D,9/21/2023,720.660,731.470,720.660,0.000,69089 GSUEIXCU,D,9/22/2023,720.250,731.050,720.250,0.000,68887 GSUEIXCU,D,9/25/2023,722.190,733.020,722.190,0.000,69239 GSUEIXCU,D,9/26/2023,711.200,721.870,711.200,0.000,68978 GSUEIXCU,D,9/27/2023,710.700,721.360,710.700,0.000,68999 GSUEIXCU,D,9/28/2023,713.490,724.190,713.490,0.000,68973 GSUEIXCU,D,9/29/2023,711.310,721.980,711.310,0.000,69132 GSUEIXCU,D,10/2/2023,707.510,718.120,707.510,0.000,69256 GSUEIXCU,D,10/3/2023,699.940,710.440,699.940,0.000,69352 GSUEIXCU,D,10/4/2023,703.430,713.980,703.430,0.000,69409 GSUEIXCU,D,10/5/2023,700.170,710.670,700.170,0.000,69034 GSUEIXCU,D,10/6/2023,707.830,718.450,707.830,0.000,69029 GSUEIXCU,D,10/9/2023,712.640,723.330,712.640,0.000,69010 GSUEIXCU,D,10/10/2023,716.390,727.140,716.390,0.000,69205 GSUEIXCU,D,10/11/2023,719.870,730.670,719.870,0.000,69212 GSUEIXCU,D,10/12/2023,714.980,725.700,714.980,0.000,69228 GSUEIXCU,D,10/13/2023,714.370,725.090,714.370,0.000,69150 GSUEIXCU,D,10/16/2023,721.190,732.010,721.190,0.000,69463 GSUEIXCU,D,10/17/2023,723.780,734.640,723.780,0.000,69470 GSUEIXCU,D,10/19/2023,707.920,718.540,707.920,0.000,69393 GSUEIXCU,D,10/20/2023,699.310,709.800,699.310,0.000,69788 GSUEIXCU,D,10/23/2023,695.360,705.790,695.360,0.000,69753 GSUEIXCU,D,10/24/2023,702.170,712.700,702.170,0.000,69924 GSUEIXCU,D,10/25/2023,699.060,709.550,699.060,0.000,69852 GSUEIXCU,D,10/26/2023,692.870,703.260,692.870,0.000,69866 GSUEIXCU,D,10/27/2023,687.300,697.610,687.300,0.000,69884 GSUEIXCU,D,10/30/2023,695.210,705.640,695.210,0.000,69945 GSUEIXCU,D,10/31/2023,700.400,710.910,700.400,0.000,70110 GSUEIXCU,D,11/1/2023,706.840,717.440,706.840,0.000,70176 GSUEIXCU,D,11/2/2023,718.980,729.760,718.980,0.000,69985 GSUEIXCU,D,11/3/2023,724.750,735.620,724.750,0.000,70011 GSUEIXCU,D,11/6/2023,726.010,736.900,726.010,0.000,70223 GSUEIXCU,D,11/7/2023,724.170,735.030,724.170,0.000,69906 GSUEIXCU,D,11/8/2023,724.740,735.610,724.740,0.000,69860 GSUEIXCU,D,11/10/2023,728.490,739.420,728.490,0.000,69782 GSUEIXCU,D,11/13/2023,727.250,738.160,727.250,0.000,69842 GSUEIXCU,D,11/14/2023,739.520,750.610,739.520,0.000,70035 GSUEIXCU,D,11/15/2023,739.840,750.940,739.840,0.000,69939 GSUEIXCU,D,11/16/2023,736.940,747.990,736.940,0.000,69899 GSUEIXCU,D,11/17/2023,740.330,751.430,740.330,0.000,70604 GSUEIXCU,D,11/20/2023,743.170,754.320,743.170,0.000,70635 GSUEIXCU,D,11/21/2023,741.040,752.160,741.040,0.000,70848 GSUEIXCU,D,11/22/2023,744.600,755.770,744.600,0.000,70990 GSUEIXCU,D,11/24/2023,746.860,758.060,746.860,0.000,71001 GSUEIXCU,D,11/27/2023,745.390,756.570,745.390,0.000,70820 GSUEIXCU,D,11/28/2023,745.490,756.670,745.490,0.000,71050 GSUEIXCU,D,11/29/2023,745.570,756.750,745.570,0.000,71060 GSUEIXCU,D,11/30/2023,750.510,761.770,750.510,0.000,70689 GSUEIXCU,D,12/1/2023,752.890,764.180,752.890,0.000,70586 GSUEIXCU,D,12/4/2023,750.030,761.280,750.030,0.000,70441 GSUEIXCU,D,12/5/2023,748.770,760.000,748.770,0.000,70658 GSUEIXCU,D,12/6/2023,746.370,757.570,746.370,0.000,69471 GSUEIXCU,D,12/7/2023,748.980,760.210,748.980,0.000,69315 GSUEIXCU,D,12/8/2023,750.740,762.000,750.740,0.000,69141 GSUEIXCU,D,12/11/2023,755.720,767.060,755.720,0.000,69031 GSUEIXCU,D,12/12/2023,755.600,766.930,755.600,0.000,68723 GSUEIXCU,D,12/13/2023,764.730,776.200,764.730,0.000,68376 GSUEIXCU,D,12/14/2023,766.600,778.100,766.600,0.000,67798 GSUEIXCU,D,12/15/2023,765.760,777.250,765.760,0.000,66927 GSUEIXCU,D,12/18/2023,768.490,780.020,768.490,0.000,66857 GSUEIXCU,D,12/19/2023,772.620,784.210,772.620,0.000,67015 GSUEIXCU,D,12/20/2023,763.960,775.420,763.960,0.000,66900 GSUEIXCU,D,12/21/2023,772.020,783.600,772.020,0.000,66735 GSUEIXCU,D,12/22/2023,775.570,787.200,775.570,0.000,66741 GSUEIXCU,D,12/27/2023,780.280,791.980,780.280,0.000,66452 GSUEIXCU,D,12/28/2023,781.130,792.850,781.130,0.000,66644 GSUEIXCU,D,12/29/2023,780.100,791.800,780.100,0.000,66461 GSUEIXCU,D,12/31/2023,780.100,791.800,780.100,0.000,66461 GSUEIXCU,D,1/2/2024,780.920,792.630,780.920,0.000,66384 GSUEIXCU,D,1/3/2024,776.070,787.710,776.070,0.000,65993 GSUEIXCU,D,1/4/2024,775.190,786.820,775.190,0.000,65636 GSUEIXCU,D,1/5/2024,776.630,788.280,776.630,0.000,64146 GSUEIXCU,D,1/8/2024,784.640,796.410,784.640,0.000,63899 GSUEIXCU,D,1/9/2024,781.300,793.020,781.300,0.000,64211 GSUEIXCU,D,1/10/2024,783.390,795.140,783.390,0.000,63723 GSUEIXCU,D,1/11/2024,783.150,794.900,783.150,0.000,63784 GSUEIXCU,D,1/12/2024,784.880,796.650,784.880,0.000,63923 GSUEIXCU,D,1/16/2024,781.580,793.300,781.580,0.000,63945 GSUEIXCU,D,1/17/2024,776.180,787.820,776.180,0.000,63723 GSUEIXCU,D,1/18/2024,781.140,792.860,781.140,0.000,63531 GSUEIXCU,D,1/19/2024,789.770,801.620,789.770,0.000,63522 GSUEIXCU,D,1/22/2024,790.070,801.920,790.070,0.000,63592 GSUEIXCU,D,1/23/2024,793.040,804.940,793.040,0.000,63961 GSUEIXCU,D,1/24/2024,792.430,804.320,792.430,0.000,63975 GSUEIXCU,D,1/25/2024,797.410,809.370,797.410,0.000,63937 GSUEIXCU,D,1/26/2024,795.870,807.810,795.870,0.000,63378 GSUEIXCU,D,1/29/2024,800.140,812.140,800.140,0.000,63553 GSUEIXCU,D,1/30/2024,802.030,814.060,802.030,0.000,63508 GSUEIXCU,D,1/31/2024,792.170,804.050,792.170,0.000,63200 GSUEIXCU,D,2/1/2024,801.760,813.790,801.760,0.000,63135 GSUEIXCU,D,2/2/2024,803.440,815.490,803.440,0.000,62063 GSUEIXCU,D,2/5/2024,797.920,809.890,797.920,0.000,61878 GSUEIXCU,D,2/6/2024,800.060,812.060,800.060,0.000,62932 GSUEIXCU,D,2/7/2024,804.400,816.470,804.400,0.000,62845 GSUEIXCU,D,2/8/2024,804.600,816.670,804.600,0.000,62905 GSUEIXCU,D,2/9/2024,806.140,818.230,806.140,0.000,62998 GSUEIXCU,D,2/12/2024,807.520,819.630,807.520,0.000,63176 GSUEIXCU,D,2/13/2024,796.000,807.940,796.000,0.000,63273 GSUEIXCU,D,2/14/2024,803.770,815.830,803.770,0.000,63723 GSUEIXCU,D,2/15/2024,807.460,819.570,807.460,0.000,63756 GSUEIXCU,D,2/16/2024,806.190,818.280,806.190,0.000,63912 GSUEIXCU,D,2/20/2024,803.540,815.590,803.540,0.000,63648 GSUEIXCU,D,2/21/2024,807.020,819.130,807.020,0.000,63547 GSUEIXCU,D,2/22/2024,819.010,831.300,819.010,0.000,63333 GSUEIXCU,D,2/23/2024,820.960,833.270,820.960,0.000,63571 GSUEIXCU,D,2/26/2024,819.150,831.440,819.150,0.000,63499 GSUEIXCU,D,2/27/2024,819.720,832.020,819.720,0.000,63085 GSUEIXCU,D,2/28/2024,821.010,833.330,821.010,0.000,63069 GSUEIXCU,D,2/29/2024,822.760,835.100,822.760,0.000,63110 GSUEIXCU,D,3/4/2024,841.450,854.070,841.450,0.000,62129 GSUEIXCU,D,3/5/2024,833.750,846.260,833.750,0.000,62245 GSUEIXCU,D,3/6/2024,838.760,851.340,838.760,0.000,61836 GSUEIXCU,D,3/7/2024,845.220,857.900,845.220,0.000,62208 GSUEIXCU,D,3/8/2024,838.600,851.180,838.600,0.000,62042 GSUEIXCU,D,3/11/2024,838.290,850.860,838.290,0.000,61974 GSUEIXCU,D,3/12/2024,845.220,857.900,845.220,0.000,62145 GSUEIXCU,D,3/13/2024,844.120,856.780,844.120,0.000,62222 GSUEIXCU,D,3/14/2024,840.810,853.420,840.810,0.000,62304 GSUEIXCU,D,3/15/2024,837.240,849.800,837.240,0.000,62122 GSUEIXCU,D,3/19/2024,842.390,855.030,842.390,0.000,62590 GSUEIXCU,D,3/20/2024,848.520,861.250,848.520,0.000,62735 GSUEIXCU,D,3/21/2024,852.720,865.510,852.720,0.000,62581 GSUEIXCU,D,3/22/2024,847.270,859.980,847.270,0.000,62417 GSUEIXCU,D,3/26/2024,844.390,857.060,844.390,0.000,61294 GSUEIXCU,D,3/27/2024,853.420,866.220,853.420,0.000,61233 GSUEIXCU,D,3/28/2024,854.980,867.800,854.980,0.000,61367 GSUEIXCU,D,3/29/2024,854.980,867.800,854.980,0.000,61367 GSUEIXCU,D,4/1/2024,854.980,867.800,854.980,0.000,61367 GSUEIXCU,D,4/2/2024,848.310,861.040,848.310,0.000,61462 GSUEIXCU,D,4/3/2024,852.080,864.860,852.080,0.000,61798 GSUEIXCU,D,4/4/2024,843.980,856.640,843.980,0.000,61705 GSUEIXCU,D,4/5/2024,853.350,866.150,853.350,0.000,61723 GSUEIXCU,D,4/8/2024,850.080,862.830,850.080,0.000,61698 GSUEIXCU,D,4/9/2024,850.850,863.610,850.850,0.000,62114 GSUEIXCU,D,4/10/2024,841.170,853.790,841.170,0.000,62001 GSUEIXCU,D,4/11/2024,842.710,855.350,842.710,0.000,62077 GSUEIXCU,D,4/12/2024,829.110,841.550,829.110,0.000,62357 GSUEIXCU,D,4/15/2024,823.370,835.720,823.370,0.000,62571 GSUEIXCU,D,4/16/2024,822.450,834.790,822.450,0.000,62784 GSUEIXCU,D,4/17/2024,819.370,831.660,819.370,0.000,62688 GSUEIXCU,D,4/18/2024,816.440,828.690,816.440,0.000,62693 GSUEIXCU,D,4/19/2024,814.990,827.210,814.990,0.000,62751 GSUEIXCU,D,4/22/2024,820.560,832.870,820.560,0.000,62205 GSUEIXCU,D,4/23/2024,828.740,841.170,828.740,0.000,62030 GSUEIXCU,D,4/24/2024,830.860,843.320,830.860,0.000,62042 GSUEIXCU,D,4/25/2024,825.790,838.180,825.790,0.000,62085 GSUEIXCU,D,4/26/2024,829.850,842.300,829.850,0.000,62140 GSUEIXCU,D,4/29/2024,831.300,843.770,831.300,0.000,62965 GSUEIXCU,D,4/30/2024,819.470,831.760,819.470,0.000,63033 GSUEIXCU,D,5/1/2024,816.940,829.190,816.940,0.000,62986 GSUEIXCU,D,5/2/2024,818.740,831.020,818.740,0.000,62986 GSUEIXCU,D,5/8/2024,839.570,852.160,839.570,0.000,63531 GSUEIXCU,D,5/9/2024,844.290,856.950,844.290,0.000,63818 GSUEIXCU,D,5/10/2024,845.860,858.550,845.860,0.000,63872 GSUEIXCU,D,5/15/2024,860.910,873.820,860.910,0.000,64277 GSUEIXCU,D,5/16/2024,858.890,871.770,858.890,0.000,64421 GSUEIXCU,D,5/17/2024,860.050,872.950,860.050,0.000,64184 GSUEIXCU,D,5/20/2024,858.990,871.870,858.990,0.000,64141 GSUEIXCU,D,5/21/2024,861.190,874.110,861.190,0.000,64145 GSUEIXCU,D,5/22/2024,860.290,873.190,860.290,0.000,64293 GSUEIXCU,D,5/23/2024,853.300,866.100,853.300,0.000,64444 GSUEIXCU,D,5/24/2024,857.410,870.270,857.410,0.000,64414 GSUEIXCU,D,5/28/2024,855.240,868.070,855.240,0.000,63944 GSUEIXCU,D,5/29/2024,849.850,862.600,849.850,0.000,64449 GSUEIXCU,D,5/30/2024,847.800,860.520,847.800,0.000,64291 GSUEIXCU,D,5/31/2024,845.990,858.680,845.990,0.000,63827 GSUEIXCU,D,6/3/2024,841.170,853.790,841.170,0.000,63751 GSUEIXCU,D,6/4/2024,843.850,856.510,843.850,0.000,64334 GSUEIXCU,D,6/5/2024,850.490,863.250,850.490,0.000,64372 GSUEIXCU,D,6/6/2024,847.440,860.150,847.440,0.000,64282 GSUEIXCU,D,6/7/2024,845.670,858.360,845.670,0.000,64098 GSUEIXCU,D,6/10/2024,849.960,862.710,849.960,0.000,63917 GSUEIXCU,D,6/11/2024,847.730,860.450,847.730,0.000,64237 GSUEIXCU,D,6/12/2024,852.700,865.490,852.700,0.000,64443 GSUEIXCU,D,6/13/2024,852.780,865.570,852.780,0.000,64555 GSUEIXCU,D,6/14/2024,849.510,862.250,849.510,0.000,64563 GSUEIXCU,D,6/17/2024,856.760,869.610,856.760,0.000,64909 GSUEIXCU,D,6/18/2024,861.940,874.870,861.940,0.000,64647 GSUEIXCU,D,6/20/2024,864.320,877.280,864.320,0.000,64616 GSUEIXCU,D,6/21/2024,863.770,876.730,863.770,0.000,64359 GSUEIXCU,D,6/25/2024,862.950,875.890,862.950,0.000,63857 GSUEIXCU,D,6/26/2024,859.680,872.580,859.680,0.000,63828 GSUEIXCU,D,6/27/2024,861.040,873.960,861.040,0.000,63722 GSUEIXCU,D,6/28/2024,857.270,870.130,857.270,0.000,63525 GSUEIXCU,D,7/1/2024,857.650,870.510,857.650,0.000,63492 GSUEIXCU,D,7/2/2024,860.350,873.260,860.350,0.000,63596 GSUEIXCU,D,7/3/2024,861.400,874.320,861.400,0.000,63641 GSUEIXCU,D,7/5/2024,863.020,875.970,863.020,0.000,63539 GSUEIXCU,D,7/8/2024,864.530,877.500,864.530,0.000,64707 GSUEIXCU,D,7/9/2024,862.170,875.100,862.170,0.000,65232 GSUEIXCU,D,7/10/2024,869.620,882.660,869.620,0.000,65317 GSUEIXCU,D,7/11/2024,869.620,882.660,869.620,0.000,65956 GSUEIXCU,D,7/12/2024,875.460,888.590,875.460,0.000,67752 GSUEIXCU,D,7/15/2024,875.720,888.860,875.720,0.000,67652 GSUEIXCU,D,7/16/2024,884.010,897.270,884.010,0.000,67652 GSUEIXCU,D,7/17/2024,878.110,891.280,878.110,0.000,68034 GSUEIXCU,D,7/18/2024,871.110,884.180,871.110,0.000,68187 GSUEIXCU,D,7/19/2024,866.260,879.250,866.260,0.000,68172 GSUEIXCU,D,7/22/2024,873.730,886.840,873.730,0.000,68228 GSUEIXCU,D,7/23/2024,871.810,884.890,871.810,0.000,68246 GSUEIXCU,D,7/24/2024,859.300,872.190,859.300,0.000,68292 GSUEIXCU,D,7/25/2024,853.320,866.120,853.320,0.000,68302 GSUEIXCU,D,7/26/2024,864.120,877.080,864.120,0.000,68326 GSUEIXCU,D,7/29/2024,861.000,873.920,861.000,0.000,68440 GSUEIXCU,D,7/30/2024,862.260,875.190,862.260,0.000,68436 GSUEIXCU,D,7/31/2024,868.310,881.330,868.310,0.000,68710 GSUEIXCU,D,8/1/2024,864.670,877.640,864.670,0.000,68815 GSUEIXCU,D,8/2/2024,854.770,867.590,854.770,0.000,68714 GSUEIXCU,D,8/5/2024,830.320,842.770,830.320,0.000,68782 GSUEIXCU,D,8/6/2024,838.670,851.250,838.670,0.000,68244 GSUEIXCU,D,8/7/2024,833.550,846.050,833.550,0.000,68079 GSUEIXCU,D,8/8/2024,849.880,862.630,849.880,0.000,68346 GSUEIXCU,D,8/9/2024,852.830,865.620,852.830,0.000,68499 GSUEIXCU,D,8/12/2024,851.980,864.760,851.980,0.000,71647 GSUEIXCU,D,8/13/2024,862.850,875.790,862.850,0.000,71783 GSUEIXCU,D,8/14/2024,867.210,880.220,867.210,0.000,71810 GSUEIXCU,D,8/16/2024,880.140,893.340,880.140,0.000,71898 GSUEIXCU,D,8/19/2024,884.500,897.770,884.500,0.000,71905 GSUEIXCU,D,8/20/2024,885.860,899.150,885.860,0.000,71897 GSUEIXCU,D,8/21/2024,889.880,903.230,889.880,0.000,71576 GSUEIXCU,D,8/22/2024,885.060,898.340,885.060,0.000,71383 GSUEIXCU,D,8/23/2024,894.230,907.640,894.230,0.000,71114 GSUEIXCU,D,8/26/2024,894.750,908.170,894.750,0.000,70967 GSUEIXCU,D,8/27/2024,897.050,910.510,897.050,0.000,70808 GSUEIXCU,D,8/28/2024,893.700,907.110,893.700,0.000,70355 GSUEIXCU,D,8/29/2024,898.400,911.880,898.400,0.000,70074 GSUEIXCU,D,8/30/2024,907.360,920.970,907.360,0.000,70207 GSUEIXCU,D,9/3/2024,893.320,906.720,893.320,0.000,70082 GSUEIXCU,D,9/4/2024,893.520,906.920,893.520,0.000,70121 GSUEIXCU,D,9/5/2024,886.140,899.430,886.140,0.000,70102 GSUEIXCU,D,9/6/2024,877.810,890.980,877.810,0.000,70126 GSUEIXCU,D,9/9/2024,885.470,898.750,885.470,0.000,70179 GSUEIXCU,D,9/10/2024,890.550,903.910,890.550,0.000,70402 GSUEIXCU,D,9/11/2024,895.800,909.240,895.800,0.000,70313 GSUEIXCU,D,9/12/2024,899.000,912.490,899.000,0.000,70349 GSUEIXCU,D,9/13/2024,904.510,918.080,904.510,0.000,70198 GSUEIXCU,D,9/16/2024,910.510,924.170,910.510,0.000,70442 GSUEIXCU,D,9/17/2024,907.340,920.950,907.340,0.000,70556 GSUEIXCU,D,9/18/2024,904.140,917.700,904.140,0.000,70542 GSUEIXCU,D,9/19/2024,912.990,926.680,912.990,0.000,70323 GSUEIXCU,D,9/20/2024,914.240,927.950,914.240,0.000,70435 GSUEIXCU,D,9/23/2024,914.180,927.890,914.180,0.000,70452 GSUEIXCU,D,9/24/2024,913.070,926.770,913.070,0.000,70536 GSUEIXCU,D,9/25/2024,910.330,923.980,910.330,0.000,70503 GSUEIXCU,D,9/26/2024,914.390,928.110,914.390,0.000,70600 GSUEIXCU,D,9/27/2024,912.980,926.670,912.980,0.000,70466 GSUEIXCU,D,9/30/2024,917.210,930.970,917.210,0.000,70343 GSUEIXCU,D,10/1/2024,911.610,925.280,911.610,0.000,70642 GSUEIXCU,D,10/2/2024,910.910,924.570,910.910,0.000,70597 GSUEIXCU,D,10/3/2024,906.510,920.110,906.510,0.000,70645 GSUEIXCU,D,10/4/2024,910.430,924.090,910.430,0.000,70679 GSUEIXCU,D,10/7/2024,901.330,914.850,901.330,0.000,70905 GSUEIXCU,D,10/8/2024,906.640,920.240,906.640,0.000,72297 GSUEIXCU,D,10/9/2024,914.040,927.750,914.040,0.000,72414 GSUEIXCU,D,10/10/2024,909.350,922.990,909.350,0.000,72631 GSUEIXCU,D,10/11/2024,917.220,930.980,917.220,0.000,72856 GSUEIXCU,D,10/14/2024,924.490,938.360,924.490,0.000,73150 GSUEIXCU,D,10/15/2024,921.210,935.030,921.210,0.000,73817 GSUEIXCU,D,10/16/2024,926.320,940.210,926.320,0.000,73709 GSUEIXCU,D,10/17/2024,926.200,940.090,926.200,0.000,73562 GSUEIXCU,D,10/18/2024,929.990,943.940,929.990,0.000,73506 GSUEIXCU,D,10/21/2024,924.850,938.720,924.850,0.000,73524 GSUEIXCU,D,10/22/2024,924.700,938.570,924.700,0.000,73774 GSUEIXCU,D,10/23/2024,922.080,935.910,922.080,0.000,73736 GSUEIXCU,D,10/24/2024,919.220,933.010,919.220,0.000,73387 GSUEIXCU,D,10/25/2024,914.680,928.400,914.680,0.000,73355 GSUEIXCU,D,10/29/2024,916.870,930.620,916.870,0.000,73609 GSUEIXCU,D,10/30/2024,913.670,927.380,913.670,0.000,73613 GSUEIXCU,D,10/31/2024,901.380,914.900,901.380,0.000,73717 GSUEIXCU,D,11/1/2024,904.500,918.070,904.500,0.000,73728 GSUEIXCU,D,11/4/2024,901.620,915.140,901.620,0.000,74010 GSUEIXCU,D,11/5/2024,907.310,920.920,907.310,0.000,74116 GSUEIXCU,D,11/6/2024,924.780,938.650,924.780,0.000,74537 GSUEIXCU,D,11/7/2024,929.930,943.880,929.930,0.000,75221 GSUEIXCU,D,11/8/2024,935.850,949.890,935.850,0.000,75847 GSUEIXCU,D,11/11/2024,935.400,949.430,935.400,0.000,76363 GSUEIXCU,D,11/12/2024,933.020,947.020,933.020,0.000,76620 GSUEIXCU,D,11/13/2024,932.260,946.240,932.260,0.000,76439 GSUEIXCU,D,11/14/2024,926.800,940.700,926.800,0.000,76973 GSUEIXCU,D,11/15/2024,916.660,930.410,916.660,0.000,77306 GSUEIXCU,D,11/18/2024,920.520,934.330,920.520,0.000,77898 GSUEIXCU,D,11/19/2024,920.120,933.920,920.120,0.000,77641 GSUEIXCU,D,11/20/2024,922.670,936.510,922.670,0.000,77994 GSUEIXCU,D,11/21/2024,930.660,944.620,930.660,0.000,78240