,,,,,,, GSUEIXCU,D,3/6/2023,677.940,688.110,677.940,0.000,85445 GSUEIXCU,D,3/7/2023,667.620,677.630,667.620,0.000,85588 GSUEIXCU,D,3/8/2023,669.760,679.810,669.760,0.000,85518 GSUEIXCU,D,3/9/2023,658.550,668.430,658.550,0.000,85443 GSUEIXCU,D,3/10/2023,649.310,659.050,649.310,0.000,85271 GSUEIXCU,D,3/13/2023,650.350,660.110,650.350,0.000,85364 GSUEIXCU,D,3/14/2023,658.450,668.330,658.450,0.000,85411 GSUEIXCU,D,3/15/2023,651.330,661.100,651.330,0.000,82324 GSUEIXCU,D,3/16/2023,660.780,670.690,660.780,0.000,83031 GSUEIXCU,D,3/17/2023,653.440,663.240,653.440,0.000,83253 GSUEIXCU,D,3/20/2023,660.860,670.770,660.860,0.000,83471 GSUEIXCU,D,3/21/2023,663.690,673.650,663.690,0.000,83441 GSUEIXCU,D,3/22/2023,654.430,664.250,654.430,0.000,85490 GSUEIXCU,D,3/23/2023,656.080,665.920,656.080,0.000,85575 GSUEIXCU,D,3/24/2023,660.200,670.100,660.200,0.000,85338 GSUEIXCU,D,3/27/2023,663.120,673.070,663.120,0.000,85413 GSUEIXCU,D,3/28/2023,664.530,674.500,664.530,0.000,85528 GSUEIXCU,D,3/29/2023,671.340,681.410,671.340,0.000,85569 GSUEIXCU,D,3/30/2023,675.550,685.680,675.550,0.000,85569 GSUEIXCU,D,3/31/2023,683.960,694.220,683.960,0.000,85428 GSUEIXCU,D,4/3/2023,687.470,697.780,687.470,0.000,85433 GSUEIXCU,D,4/4/2023,681.170,691.390,681.170,0.000,85400 GSUEIXCU,D,4/5/2023,681.530,691.750,681.530,0.000,85369 GSUEIXCU,D,4/6/2023,683.590,693.840,683.590,0.000,85385 GSUEIXCU,D,4/7/2023,683.590,693.840,683.590,0.000,85385 GSUEIXCU,D,4/10/2023,683.590,693.840,683.590,0.000,85385 GSUEIXCU,D,4/11/2023,685.990,696.280,685.990,0.000,85568 GSUEIXCU,D,4/12/2023,685.070,695.350,685.070,0.000,85339 GSUEIXCU,D,4/13/2023,690.390,700.750,690.390,0.000,70520 GSUEIXCU,D,4/18/2023,692.360,702.750,692.360,0.000,67353 GSUEIXCU,D,4/19/2023,690.610,700.970,690.610,0.000,67186 GSUEIXCU,D,4/20/2023,686.540,696.840,686.540,0.000,66931 GSUEIXCU,D,4/21/2023,687.560,697.870,687.560,0.000,66803 GSUEIXCU,D,4/24/2023,687.940,698.260,687.940,0.000,66501 GSUEIXCU,D,4/25/2023,679.020,689.210,679.020,0.000,66257 GSUEIXCU,D,4/26/2023,674.570,684.690,674.570,0.000,66256 GSUEIXCU,D,4/27/2023,684.540,694.810,684.540,0.000,66183 GSUEIXCU,D,4/28/2023,689.440,699.780,689.440,0.000,66323 GSUEIXCU,D,5/2/2023,685.110,695.390,685.110,0.000,66494 GSUEIXCU,D,5/3/2023,682.310,692.540,682.310,0.000,66294 GSUEIXCU,D,5/4/2023,678.140,688.310,678.140,0.000,66292 GSUEIXCU,D,5/5/2023,688.350,698.680,688.350,0.000,66006 GSUEIXCU,D,5/8/2023,686.770,697.070,686.770,0.000,65849 GSUEIXCU,D,5/9/2023,684.550,694.820,684.550,0.000,66090 GSUEIXCU,D,5/10/2023,687.340,697.650,687.340,0.000,65906 GSUEIXCU,D,5/11/2023,685.310,695.590,685.310,0.000,65736 GSUEIXCU,D,5/12/2023,686.190,696.480,686.190,0.000,65632 GSUEIXCU,D,5/15/2023,687.430,697.740,687.430,0.000,65528 GSUEIXCU,D,5/16/2023,680.650,690.860,680.650,0.000,66206 GSUEIXCU,D,5/17/2023,688.110,698.430,688.110,0.000,65843 GSUEIXCU,D,5/18/2023,691.600,701.970,691.600,0.000,65856 GSUEIXCU,D,5/19/2023,692.590,702.980,692.590,0.000,65688 GSUEIXCU,D,5/22/2023,690.670,701.030,690.670,0.000,65562 GSUEIXCU,D,5/23/2023,681.810,692.040,681.810,0.000,65571 GSUEIXCU,D,5/24/2023,676.150,686.290,676.150,0.000,65415 GSUEIXCU,D,5/25/2023,681.380,691.600,681.380,0.000,65094 GSUEIXCU,D,5/26/2023,692.670,703.060,692.670,0.000,64953 GSUEIXCU,D,5/30/2023,690.080,700.430,690.080,0.000,65059 GSUEIXCU,D,5/31/2023,684.140,694.400,684.140,0.000,65175 GSUEIXCU,D,6/1/2023,689.950,700.300,689.950,0.000,65004 GSUEIXCU,D,6/2/2023,701.150,711.670,701.150,0.000,65215 GSUEIXCU,D,6/6/2023,697.430,707.890,697.430,0.000,65452 GSUEIXCU,D,6/7/2023,700.160,710.660,700.160,0.000,65055 GSUEIXCU,D,6/8/2023,703.320,713.870,703.320,0.000,65116 GSUEIXCU,D,6/9/2023,703.060,713.610,703.060,0.000,65157 GSUEIXCU,D,6/12/2023,708.730,719.360,708.730,0.000,64636 GSUEIXCU,D,6/13/2023,714.200,724.910,714.200,0.000,64899 GSUEIXCU,D,6/14/2023,715.780,726.520,715.780,0.000,64810 GSUEIXCU,D,6/15/2023,726.220,737.110,726.220,0.000,64285 GSUEIXCU,D,6/16/2023,722.340,733.180,722.340,0.000,63831 GSUEIXCU,D,6/20/2023,716.330,727.070,716.330,0.000,63786 GSUEIXCU,D,6/21/2023,714.940,725.660,714.940,0.000,63064 GSUEIXCU,D,6/22/2023,714.740,725.460,714.740,0.000,62814 GSUEIXCU,D,6/23/2023,707.920,718.540,707.920,0.000,62702 GSUEIXCU,D,6/26/2023,708.810,719.440,708.810,0.000,62905 GSUEIXCU,D,6/27/2023,717.020,727.780,717.020,0.000,62602 GSUEIXCU,D,6/28/2023,714.230,724.940,714.230,0.000,62385 GSUEIXCU,D,6/29/2023,719.380,730.170,719.380,0.000,62501 GSUEIXCU,D,6/30/2023,726.570,737.470,726.570,0.000,62437 GSUEIXCU,D,7/3/2023,726.660,737.560,726.660,0.000,62379 GSUEIXCU,D,7/5/2023,723.260,734.110,723.260,0.000,62453 GSUEIXCU,D,7/6/2023,717.090,727.850,717.090,0.000,62437 GSUEIXCU,D,7/7/2023,713.700,724.410,713.700,0.000,62621 GSUEIXCU,D,7/10/2023,718.070,728.840,718.070,0.000,61898 GSUEIXCU,D,7/11/2023,722.710,733.550,722.710,0.000,62361 GSUEIXCU,D,7/12/2023,725.500,736.380,725.500,0.000,62174 GSUEIXCU,D,7/13/2023,729.590,740.530,729.590,0.000,62203 GSUEIXCU,D,7/14/2023,729.830,740.780,729.830,0.000,62018 GSUEIXCU,D,7/17/2023,730.330,741.280,730.330,0.000,62017 GSUEIXCU,D,7/18/2023,737.360,748.420,737.360,0.000,62000 GSUEIXCU,D,7/19/2023,738.190,749.260,738.190,0.000,61943 GSUEIXCU,D,7/20/2023,739.340,750.430,739.340,0.000,61923 GSUEIXCU,D,7/21/2023,740.150,751.250,740.150,0.000,61584 GSUEIXCU,D,7/24/2023,741.830,752.960,741.830,0.000,61418 GSUEIXCU,D,7/25/2023,743.530,754.680,743.530,0.000,63139 GSUEIXCU,D,7/26/2023,738.450,749.530,738.450,0.000,62962 GSUEIXCU,D,7/27/2023,734.450,745.470,734.450,0.000,62776 GSUEIXCU,D,7/28/2023,737.670,748.740,737.670,0.000,62688 GSUEIXCU,D,7/31/2023,739.910,751.010,739.910,0.000,62765 GSUEIXCU,D,8/1/2023,741.680,752.810,741.680,0.000,62731 GSUEIXCU,D,8/2/2023,733.080,744.080,733.080,0.000,62620 GSUEIXCU,D,8/3/2023,729.610,740.550,729.610,0.000,62406 GSUEIXCU,D,8/4/2023,724.660,735.530,724.660,0.000,62425 GSUEIXCU,D,8/7/2023,731.320,742.290,731.320,0.000,62296 GSUEIXCU,D,8/8/2023,733.370,744.370,733.370,0.000,63801 GSUEIXCU,D,8/9/2023,730.090,741.040,730.090,0.000,63562 GSUEIXCU,D,8/10/2023,728.910,739.840,728.910,0.000,63685 GSUEIXCU,D,8/11/2023,729.320,740.260,729.320,0.000,63613 GSUEIXCU,D,8/14/2023,732.700,743.690,732.700,0.000,64030 GSUEIXCU,D,8/16/2023,722.510,733.350,722.510,0.000,66458 GSUEIXCU,D,8/17/2023,718.940,729.720,718.940,0.000,66338 GSUEIXCU,D,8/18/2023,721.820,732.650,721.820,0.000,66477 GSUEIXCU,D,8/21/2023,724.220,735.080,724.220,0.000,66529 GSUEIXCU,D,8/22/2023,722.900,733.740,722.900,0.000,66907 GSUEIXCU,D,8/23/2023,729.130,740.070,729.130,0.000,66914 GSUEIXCU,D,8/24/2023,720.390,731.200,720.390,0.000,66962 GSUEIXCU,D,8/25/2023,724.870,735.740,724.870,0.000,66862 GSUEIXCU,D,8/28/2023,728.620,739.550,728.620,0.000,67154 GSUEIXCU,D,8/29/2023,736.190,747.230,736.190,0.000,67584 GSUEIXCU,D,8/30/2023,737.650,748.710,737.650,0.000,67478 GSUEIXCU,D,8/31/2023,736.190,747.230,736.190,0.000,67311 GSUEIXCU,D,9/1/2023,742.610,753.750,742.610,0.000,67446 GSUEIXCU,D,9/5/2023,738.800,749.880,738.800,0.000,67438 GSUEIXCU,D,9/6/2023,739.230,750.320,739.230,0.000,67821 GSUEIXCU,D,9/7/2023,739.710,750.810,739.710,0.000,67681 GSUEIXCU,D,9/8/2023,742.640,753.780,742.640,0.000,68001 GSUEIXCU,D,9/11/2023,747.040,758.250,747.040,0.000,68018 GSUEIXCU,D,9/12/2023,740.270,751.370,740.270,0.000,68619 GSUEIXCU,D,9/13/2023,739.820,750.920,739.820,0.000,68743 GSUEIXCU,D,9/14/2023,745.470,756.650,745.470,0.000,68700 GSUEIXCU,D,9/15/2023,736.640,747.690,736.640,0.000,68736 GSUEIXCU,D,9/18/2023,736.110,747.150,736.110,0.000,68885 GSUEIXCU,D,9/19/2023,736.160,747.200,736.160,0.000,69363 GSUEIXCU,D,9/20/2023,731.650,742.620,731.650,0.000,69413 GSUEIXCU,D,9/21/2023,720.660,731.470,720.660,0.000,69089 GSUEIXCU,D,9/22/2023,720.250,731.050,720.250,0.000,68887 GSUEIXCU,D,9/25/2023,722.190,733.020,722.190,0.000,69239 GSUEIXCU,D,9/26/2023,711.200,721.870,711.200,0.000,68978 GSUEIXCU,D,9/27/2023,710.700,721.360,710.700,0.000,68999 GSUEIXCU,D,9/28/2023,713.490,724.190,713.490,0.000,68973 GSUEIXCU,D,9/29/2023,711.310,721.980,711.310,0.000,69132 GSUEIXCU,D,10/2/2023,707.510,718.120,707.510,0.000,69256 GSUEIXCU,D,10/3/2023,699.940,710.440,699.940,0.000,69352 GSUEIXCU,D,10/4/2023,703.430,713.980,703.430,0.000,69409 GSUEIXCU,D,10/5/2023,700.170,710.670,700.170,0.000,69034 GSUEIXCU,D,10/6/2023,707.830,718.450,707.830,0.000,69029 GSUEIXCU,D,10/9/2023,712.640,723.330,712.640,0.000,69010 GSUEIXCU,D,10/10/2023,716.390,727.140,716.390,0.000,69205 GSUEIXCU,D,10/11/2023,719.870,730.670,719.870,0.000,69212 GSUEIXCU,D,10/12/2023,714.980,725.700,714.980,0.000,69228 GSUEIXCU,D,10/13/2023,714.370,725.090,714.370,0.000,69150 GSUEIXCU,D,10/16/2023,721.190,732.010,721.190,0.000,69463 GSUEIXCU,D,10/17/2023,723.780,734.640,723.780,0.000,69470 GSUEIXCU,D,10/19/2023,707.920,718.540,707.920,0.000,69393 GSUEIXCU,D,10/20/2023,699.310,709.800,699.310,0.000,69788 GSUEIXCU,D,10/23/2023,695.360,705.790,695.360,0.000,69753 GSUEIXCU,D,10/24/2023,702.170,712.700,702.170,0.000,69924 GSUEIXCU,D,10/25/2023,699.060,709.550,699.060,0.000,69852 GSUEIXCU,D,10/26/2023,692.870,703.260,692.870,0.000,69866 GSUEIXCU,D,10/27/2023,687.300,697.610,687.300,0.000,69884 GSUEIXCU,D,10/30/2023,695.210,705.640,695.210,0.000,69945 GSUEIXCU,D,10/31/2023,700.400,710.910,700.400,0.000,70110 GSUEIXCU,D,11/1/2023,706.840,717.440,706.840,0.000,70176 GSUEIXCU,D,11/2/2023,718.980,729.760,718.980,0.000,69985 GSUEIXCU,D,11/3/2023,724.750,735.620,724.750,0.000,70011 GSUEIXCU,D,11/6/2023,726.010,736.900,726.010,0.000,70223 GSUEIXCU,D,11/7/2023,724.170,735.030,724.170,0.000,69906 GSUEIXCU,D,11/8/2023,724.740,735.610,724.740,0.000,69860 GSUEIXCU,D,11/10/2023,728.490,739.420,728.490,0.000,69782 GSUEIXCU,D,11/13/2023,727.250,738.160,727.250,0.000,69842 GSUEIXCU,D,11/14/2023,739.520,750.610,739.520,0.000,70035 GSUEIXCU,D,11/15/2023,739.840,750.940,739.840,0.000,69939 GSUEIXCU,D,11/16/2023,736.940,747.990,736.940,0.000,69899 GSUEIXCU,D,11/17/2023,740.330,751.430,740.330,0.000,70604 GSUEIXCU,D,11/20/2023,743.170,754.320,743.170,0.000,70635 GSUEIXCU,D,11/21/2023,741.040,752.160,741.040,0.000,70848 GSUEIXCU,D,11/22/2023,744.600,755.770,744.600,0.000,70990 GSUEIXCU,D,11/24/2023,746.860,758.060,746.860,0.000,71001 GSUEIXCU,D,11/27/2023,745.390,756.570,745.390,0.000,70820 GSUEIXCU,D,11/28/2023,745.490,756.670,745.490,0.000,71050 GSUEIXCU,D,11/29/2023,745.570,756.750,745.570,0.000,71060 GSUEIXCU,D,11/30/2023,750.510,761.770,750.510,0.000,70689 GSUEIXCU,D,12/1/2023,752.890,764.180,752.890,0.000,70586 GSUEIXCU,D,12/4/2023,750.030,761.280,750.030,0.000,70441 GSUEIXCU,D,12/5/2023,748.770,760.000,748.770,0.000,70658 GSUEIXCU,D,12/6/2023,746.370,757.570,746.370,0.000,69471 GSUEIXCU,D,12/7/2023,748.980,760.210,748.980,0.000,69315 GSUEIXCU,D,12/8/2023,750.740,762.000,750.740,0.000,69141 GSUEIXCU,D,12/11/2023,755.720,767.060,755.720,0.000,69031 GSUEIXCU,D,12/12/2023,755.600,766.930,755.600,0.000,68723 GSUEIXCU,D,12/13/2023,764.730,776.200,764.730,0.000,68376 GSUEIXCU,D,12/14/2023,766.600,778.100,766.600,0.000,67798 GSUEIXCU,D,12/15/2023,765.760,777.250,765.760,0.000,66927 GSUEIXCU,D,12/18/2023,768.490,780.020,768.490,0.000,66857 GSUEIXCU,D,12/19/2023,772.620,784.210,772.620,0.000,67015 GSUEIXCU,D,12/20/2023,763.960,775.420,763.960,0.000,66900 GSUEIXCU,D,12/21/2023,772.020,783.600,772.020,0.000,66735 GSUEIXCU,D,12/22/2023,775.570,787.200,775.570,0.000,66741 GSUEIXCU,D,12/27/2023,780.280,791.980,780.280,0.000,66452 GSUEIXCU,D,12/28/2023,781.130,792.850,781.130,0.000,66644 GSUEIXCU,D,12/29/2023,780.100,791.800,780.100,0.000,66461 GSUEIXCU,D,12/31/2023,780.100,791.800,780.100,0.000,66461 GSUEIXCU,D,1/2/2024,780.920,792.630,780.920,0.000,66384 GSUEIXCU,D,1/3/2024,776.070,787.710,776.070,0.000,65993 GSUEIXCU,D,1/4/2024,775.190,786.820,775.190,0.000,65636 GSUEIXCU,D,1/5/2024,776.630,788.280,776.630,0.000,64146 GSUEIXCU,D,1/8/2024,784.640,796.410,784.640,0.000,63899 GSUEIXCU,D,1/9/2024,781.300,793.020,781.300,0.000,64211 GSUEIXCU,D,1/10/2024,783.390,795.140,783.390,0.000,63723 GSUEIXCU,D,1/11/2024,783.150,794.900,783.150,0.000,63784 GSUEIXCU,D,1/12/2024,784.880,796.650,784.880,0.000,63923 GSUEIXCU,D,1/16/2024,781.580,793.300,781.580,0.000,63945 GSUEIXCU,D,1/17/2024,776.180,787.820,776.180,0.000,63723 GSUEIXCU,D,1/18/2024,781.140,792.860,781.140,0.000,63531 GSUEIXCU,D,1/19/2024,789.770,801.620,789.770,0.000,63522 GSUEIXCU,D,1/22/2024,790.070,801.920,790.070,0.000,63592 GSUEIXCU,D,1/23/2024,793.040,804.940,793.040,0.000,63961 GSUEIXCU,D,1/24/2024,792.430,804.320,792.430,0.000,63975 GSUEIXCU,D,1/25/2024,797.410,809.370,797.410,0.000,63937 GSUEIXCU,D,1/26/2024,795.870,807.810,795.870,0.000,63378 GSUEIXCU,D,1/29/2024,800.140,812.140,800.140,0.000,63553 GSUEIXCU,D,1/30/2024,802.030,814.060,802.030,0.000,63508 GSUEIXCU,D,1/31/2024,792.170,804.050,792.170,0.000,63200 GSUEIXCU,D,2/1/2024,801.760,813.790,801.760,0.000,63135 GSUEIXCU,D,2/2/2024,803.440,815.490,803.440,0.000,62063 GSUEIXCU,D,2/5/2024,797.920,809.890,797.920,0.000,61878 GSUEIXCU,D,2/6/2024,800.060,812.060,800.060,0.000,62932 GSUEIXCU,D,2/7/2024,804.400,816.470,804.400,0.000,62845 GSUEIXCU,D,2/8/2024,804.600,816.670,804.600,0.000,62905 GSUEIXCU,D,2/9/2024,806.140,818.230,806.140,0.000,62998 GSUEIXCU,D,2/12/2024,807.520,819.630,807.520,0.000,63176 GSUEIXCU,D,2/13/2024,796.000,807.940,796.000,0.000,63273 GSUEIXCU,D,2/14/2024,803.770,815.830,803.770,0.000,63723 GSUEIXCU,D,2/15/2024,807.460,819.570,807.460,0.000,63756 GSUEIXCU,D,2/16/2024,806.190,818.280,806.190,0.000,63912 GSUEIXCU,D,2/20/2024,803.540,815.590,803.540,0.000,63648 GSUEIXCU,D,2/21/2024,807.020,819.130,807.020,0.000,63547 GSUEIXCU,D,2/22/2024,819.010,831.300,819.010,0.000,63333 GSUEIXCU,D,2/23/2024,820.960,833.270,820.960,0.000,63571 GSUEIXCU,D,2/26/2024,819.150,831.440,819.150,0.000,63499 GSUEIXCU,D,2/27/2024,819.720,832.020,819.720,0.000,63085 GSUEIXCU,D,2/28/2024,821.010,833.330,821.010,0.000,63069 GSUEIXCU,D,2/29/2024,822.760,835.100,822.760,0.000,63110 GSUEIXCU,D,3/4/2024,841.450,854.070,841.450,0.000,62129 GSUEIXCU,D,3/5/2024,833.750,846.260,833.750,0.000,62245 GSUEIXCU,D,3/6/2024,838.760,851.340,838.760,0.000,61836 GSUEIXCU,D,3/7/2024,845.220,857.900,845.220,0.000,62208 GSUEIXCU,D,3/8/2024,838.600,851.180,838.600,0.000,62042 GSUEIXCU,D,3/11/2024,838.290,850.860,838.290,0.000,61974 GSUEIXCU,D,3/12/2024,845.220,857.900,845.220,0.000,62145 GSUEIXCU,D,3/13/2024,844.120,856.780,844.120,0.000,62222 GSUEIXCU,D,3/14/2024,840.810,853.420,840.810,0.000,62304 GSUEIXCU,D,3/15/2024,837.240,849.800,837.240,0.000,62122 GSUEIXCU,D,3/19/2024,842.390,855.030,842.390,0.000,62590 GSUEIXCU,D,3/20/2024,848.520,861.250,848.520,0.000,62735 GSUEIXCU,D,3/21/2024,852.720,865.510,852.720,0.000,62581 GSUEIXCU,D,3/22/2024,847.270,859.980,847.270,0.000,62417 GSUEIXCU,D,3/26/2024,844.390,857.060,844.390,0.000,61294 GSUEIXCU,D,3/27/2024,853.420,866.220,853.420,0.000,61233 GSUEIXCU,D,3/28/2024,854.980,867.800,854.980,0.000,61367 GSUEIXCU,D,3/29/2024,854.980,867.800,854.980,0.000,61367 GSUEIXCU,D,4/1/2024,854.980,867.800,854.980,0.000,61367 GSUEIXCU,D,4/2/2024,848.310,861.040,848.310,0.000,61462 GSUEIXCU,D,4/3/2024,852.080,864.860,852.080,0.000,61798 GSUEIXCU,D,4/4/2024,843.980,856.640,843.980,0.000,61705 GSUEIXCU,D,4/5/2024,853.350,866.150,853.350,0.000,61723 GSUEIXCU,D,4/8/2024,850.080,862.830,850.080,0.000,61698 GSUEIXCU,D,4/9/2024,850.850,863.610,850.850,0.000,62114 GSUEIXCU,D,4/10/2024,841.170,853.790,841.170,0.000,62001 GSUEIXCU,D,4/11/2024,842.710,855.350,842.710,0.000,62077 GSUEIXCU,D,4/12/2024,829.110,841.550,829.110,0.000,62357 GSUEIXCU,D,4/15/2024,823.370,835.720,823.370,0.000,62571 GSUEIXCU,D,4/16/2024,822.450,834.790,822.450,0.000,62784 GSUEIXCU,D,4/17/2024,819.370,831.660,819.370,0.000,62688 GSUEIXCU,D,4/18/2024,816.440,828.690,816.440,0.000,62693 GSUEIXCU,D,4/19/2024,814.990,827.210,814.990,0.000,62751 GSUEIXCU,D,4/22/2024,820.560,832.870,820.560,0.000,62205 GSUEIXCU,D,4/23/2024,828.740,841.170,828.740,0.000,62030 GSUEIXCU,D,4/24/2024,830.860,843.320,830.860,0.000,62042 GSUEIXCU,D,4/25/2024,825.790,838.180,825.790,0.000,62085 GSUEIXCU,D,4/26/2024,829.850,842.300,829.850,0.000,62140 GSUEIXCU,D,4/29/2024,831.300,843.770,831.300,0.000,62965 GSUEIXCU,D,4/30/2024,819.470,831.760,819.470,0.000,63033 GSUEIXCU,D,5/1/2024,816.940,829.190,816.940,0.000,62986 GSUEIXCU,D,5/2/2024,818.740,831.020,818.740,0.000,62986 GSUEIXCU,D,5/8/2024,839.570,852.160,839.570,0.000,63531 GSUEIXCU,D,5/9/2024,844.290,856.950,844.290,0.000,63818 GSUEIXCU,D,5/10/2024,845.860,858.550,845.860,0.000,63872 GSUEIXCU,D,5/15/2024,860.910,873.820,860.910,0.000,64277 GSUEIXCU,D,5/16/2024,858.890,871.770,858.890,0.000,64421 GSUEIXCU,D,5/17/2024,860.050,872.950,860.050,0.000,64184 GSUEIXCU,D,5/20/2024,858.990,871.870,858.990,0.000,64141 GSUEIXCU,D,5/21/2024,861.190,874.110,861.190,0.000,64145 GSUEIXCU,D,5/22/2024,860.290,873.190,860.290,0.000,64293 GSUEIXCU,D,5/23/2024,853.300,866.100,853.300,0.000,64444 GSUEIXCU,D,5/24/2024,857.410,870.270,857.410,0.000,64414 GSUEIXCU,D,5/28/2024,855.240,868.070,855.240,0.000,63944 GSUEIXCU,D,5/29/2024,849.850,862.600,849.850,0.000,64449 GSUEIXCU,D,5/30/2024,847.800,860.520,847.800,0.000,64291 GSUEIXCU,D,5/31/2024,845.990,858.680,845.990,0.000,63827 GSUEIXCU,D,6/3/2024,841.170,853.790,841.170,0.000,63751 GSUEIXCU,D,6/4/2024,843.850,856.510,843.850,0.000,64334 GSUEIXCU,D,6/5/2024,850.490,863.250,850.490,0.000,64372 GSUEIXCU,D,6/6/2024,847.440,860.150,847.440,0.000,64282 GSUEIXCU,D,6/7/2024,845.670,858.360,845.670,0.000,64098 GSUEIXCU,D,6/10/2024,849.960,862.710,849.960,0.000,63917 GSUEIXCU,D,6/11/2024,847.730,860.450,847.730,0.000,64237 GSUEIXCU,D,6/12/2024,852.700,865.490,852.700,0.000,64443 GSUEIXCU,D,6/13/2024,852.780,865.570,852.780,0.000,64555 GSUEIXCU,D,6/14/2024,849.510,862.250,849.510,0.000,64563 GSUEIXCU,D,6/17/2024,856.760,869.610,856.760,0.000,64909 GSUEIXCU,D,6/18/2024,861.940,874.870,861.940,0.000,64647 GSUEIXCU,D,6/20/2024,864.320,877.280,864.320,0.000,64616 GSUEIXCU,D,6/21/2024,863.770,876.730,863.770,0.000,64359 GSUEIXCU,D,6/25/2024,862.950,875.890,862.950,0.000,63857 GSUEIXCU,D,6/26/2024,859.680,872.580,859.680,0.000,63828 GSUEIXCU,D,6/27/2024,861.040,873.960,861.040,0.000,63722 GSUEIXCU,D,6/28/2024,857.270,870.130,857.270,0.000,63525 GSUEIXCU,D,7/1/2024,857.650,870.510,857.650,0.000,63492 GSUEIXCU,D,7/2/2024,860.350,873.260,860.350,0.000,63596 GSUEIXCU,D,7/3/2024,861.400,874.320,861.400,0.000,63641 GSUEIXCU,D,7/5/2024,863.020,875.970,863.020,0.000,63539 GSUEIXCU,D,7/8/2024,864.530,877.500,864.530,0.000,64707 GSUEIXCU,D,7/9/2024,862.170,875.100,862.170,0.000,65232 GSUEIXCU,D,7/10/2024,869.620,882.660,869.620,0.000,65317 GSUEIXCU,D,7/11/2024,869.620,882.660,869.620,0.000,65956 GSUEIXCU,D,7/12/2024,875.460,888.590,875.460,0.000,67752 GSUEIXCU,D,7/15/2024,875.720,888.860,875.720,0.000,67652 GSUEIXCU,D,7/16/2024,884.010,897.270,884.010,0.000,67652 GSUEIXCU,D,7/17/2024,878.110,891.280,878.110,0.000,68034 GSUEIXCU,D,7/18/2024,871.110,884.180,871.110,0.000,68187 GSUEIXCU,D,7/19/2024,866.260,879.250,866.260,0.000,68172 GSUEIXCU,D,7/22/2024,873.730,886.840,873.730,0.000,68228 GSUEIXCU,D,7/23/2024,871.810,884.890,871.810,0.000,68246 GSUEIXCU,D,7/24/2024,859.300,872.190,859.300,0.000,68292 GSUEIXCU,D,7/25/2024,853.320,866.120,853.320,0.000,68302 GSUEIXCU,D,7/26/2024,864.120,877.080,864.120,0.000,68326 GSUEIXCU,D,7/29/2024,861.000,873.920,861.000,0.000,68440 GSUEIXCU,D,7/30/2024,862.260,875.190,862.260,0.000,68436 GSUEIXCU,D,7/31/2024,868.310,881.330,868.310,0.000,68710 GSUEIXCU,D,8/1/2024,864.670,877.640,864.670,0.000,68815 GSUEIXCU,D,8/2/2024,854.770,867.590,854.770,0.000,68714 GSUEIXCU,D,8/5/2024,830.320,842.770,830.320,0.000,68782 GSUEIXCU,D,8/6/2024,838.670,851.250,838.670,0.000,68244 GSUEIXCU,D,8/7/2024,833.550,846.050,833.550,0.000,68079 GSUEIXCU,D,8/8/2024,849.880,862.630,849.880,0.000,68346 GSUEIXCU,D,8/9/2024,852.830,865.620,852.830,0.000,68499 GSUEIXCU,D,8/12/2024,851.980,864.760,851.980,0.000,71647 GSUEIXCU,D,8/13/2024,862.850,875.790,862.850,0.000,71783 GSUEIXCU,D,8/14/2024,867.210,880.220,867.210,0.000,71810 GSUEIXCU,D,8/16/2024,880.140,893.340,880.140,0.000,71898 GSUEIXCU,D,8/19/2024,884.500,897.770,884.500,0.000,71905 GSUEIXCU,D,8/20/2024,885.860,899.150,885.860,0.000,71897 GSUEIXCU,D,8/21/2024,889.880,903.230,889.880,0.000,71576 GSUEIXCU,D,8/22/2024,885.060,898.340,885.060,0.000,71383 GSUEIXCU,D,8/23/2024,894.230,907.640,894.230,0.000,71114 GSUEIXCU,D,8/26/2024,894.750,908.170,894.750,0.000,70967 GSUEIXCU,D,8/27/2024,897.050,910.510,897.050,0.000,70808 GSUEIXCU,D,8/28/2024,893.700,907.110,893.700,0.000,70355 GSUEIXCU,D,8/29/2024,898.400,911.880,898.400,0.000,70074 GSUEIXCU,D,8/30/2024,907.360,920.970,907.360,0.000,70207 GSUEIXCU,D,9/3/2024,893.320,906.720,893.320,0.000,70082 GSUEIXCU,D,9/4/2024,893.520,906.920,893.520,0.000,70121 GSUEIXCU,D,9/5/2024,886.140,899.430,886.140,0.000,70102 GSUEIXCU,D,9/6/2024,877.810,890.980,877.810,0.000,70126 GSUEIXCU,D,9/9/2024,885.470,898.750,885.470,0.000,70179 GSUEIXCU,D,9/10/2024,890.550,903.910,890.550,0.000,70402 GSUEIXCU,D,9/11/2024,895.800,909.240,895.800,0.000,70313 GSUEIXCU,D,9/12/2024,899.000,912.490,899.000,0.000,70349 GSUEIXCU,D,9/13/2024,904.510,918.080,904.510,0.000,70198 GSUEIXCU,D,9/16/2024,910.510,924.170,910.510,0.000,70442 GSUEIXCU,D,9/17/2024,907.340,920.950,907.340,0.000,70556 GSUEIXCU,D,9/18/2024,904.140,917.700,904.140,0.000,70542 GSUEIXCU,D,9/19/2024,912.990,926.680,912.990,0.000,70323 GSUEIXCU,D,9/20/2024,914.240,927.950,914.240,0.000,70435 GSUEIXCU,D,9/23/2024,914.180,927.890,914.180,0.000,70452 GSUEIXCU,D,9/24/2024,913.070,926.770,913.070,0.000,70536 GSUEIXCU,D,9/25/2024,910.330,923.980,910.330,0.000,70503 GSUEIXCU,D,9/26/2024,914.390,928.110,914.390,0.000,70600 GSUEIXCU,D,9/27/2024,912.980,926.670,912.980,0.000,70466 GSUEIXCU,D,9/30/2024,917.210,930.970,917.210,0.000,70343 GSUEIXCU,D,10/1/2024,911.610,925.280,911.610,0.000,70642 GSUEIXCU,D,10/2/2024,910.910,924.570,910.910,0.000,70597 GSUEIXCU,D,10/3/2024,906.510,920.110,906.510,0.000,70645 GSUEIXCU,D,10/4/2024,910.430,924.090,910.430,0.000,70679 GSUEIXCU,D,10/7/2024,901.330,914.850,901.330,0.000,70905 GSUEIXCU,D,10/8/2024,906.640,920.240,906.640,0.000,72297 GSUEIXCU,D,10/9/2024,914.040,927.750,914.040,0.000,72414 GSUEIXCU,D,10/10/2024,909.350,922.990,909.350,0.000,72631 GSUEIXCU,D,10/11/2024,917.220,930.980,917.220,0.000,72856 GSUEIXCU,D,10/14/2024,924.490,938.360,924.490,0.000,73150 GSUEIXCU,D,10/15/2024,921.210,935.030,921.210,0.000,73817 GSUEIXCU,D,10/16/2024,926.320,940.210,926.320,0.000,73709 GSUEIXCU,D,10/17/2024,926.200,940.090,926.200,0.000,73562 GSUEIXCU,D,10/18/2024,929.990,943.940,929.990,0.000,73506 GSUEIXCU,D,10/21/2024,924.850,938.720,924.850,0.000,73524 GSUEIXCU,D,10/22/2024,924.700,938.570,924.700,0.000,73774 GSUEIXCU,D,10/23/2024,922.080,935.910,922.080,0.000,73736 GSUEIXCU,D,10/24/2024,919.220,933.010,919.220,0.000,73387 GSUEIXCU,D,10/25/2024,914.680,928.400,914.680,0.000,73355 GSUEIXCU,D,10/29/2024,916.870,930.620,916.870,0.000,73609 GSUEIXCU,D,10/30/2024,913.670,927.380,913.670,0.000,73613 GSUEIXCU,D,10/31/2024,901.380,914.900,901.380,0.000,73717 GSUEIXCU,D,11/1/2024,904.500,918.070,904.500,0.000,73728 GSUEIXCU,D,11/4/2024,901.620,915.140,901.620,0.000,74010 GSUEIXCU,D,11/5/2024,907.310,920.920,907.310,0.000,74116 GSUEIXCU,D,11/6/2024,924.780,938.650,924.780,0.000,74537 GSUEIXCU,D,11/7/2024,929.930,943.880,929.930,0.000,75221 GSUEIXCU,D,11/8/2024,935.850,949.890,935.850,0.000,75847 GSUEIXCU,D,11/11/2024,935.400,949.430,935.400,0.000,76363 GSUEIXCU,D,11/12/2024,933.020,947.020,933.020,0.000,76620 GSUEIXCU,D,11/13/2024,932.260,946.240,932.260,0.000,76439 GSUEIXCU,D,11/14/2024,926.800,940.700,926.800,0.000,76973 GSUEIXCU,D,11/15/2024,916.660,930.410,916.660,0.000,77306 GSUEIXCU,D,11/18/2024,920.520,934.330,920.520,0.000,77898 GSUEIXCU,D,11/19/2024,920.120,933.920,920.120,0.000,77641 GSUEIXCU,D,11/20/2024,922.670,936.510,922.670,0.000,77994 GSUEIXCU,D,11/21/2024,930.660,944.620,930.660,0.000,78240 GSUEIXCU,D,11/22/2024,935.060,949.090,935.060,0.000,78596 GSUEIXCU,D,11/25/2024,937.690,951.760,937.690,0.000,79002 GSUEIXCU,D,11/26/2024,942.550,956.690,942.550,0.000,79738 GSUEIXCU,D,11/27/2024,939.220,953.310,939.220,0.000,79831 GSUEIXCU,D,11/29/2024,942.910,957.050,942.910,0.000,79694 GSUEIXCU,D,12/2/2024,940.890,955.000,940.890,0.000,79958 GSUEIXCU,D,12/3/2024,939.960,954.060,939.960,0.000,79973 GSUEIXCU,D,12/4/2024,948.890,963.120,948.890,0.000,80485 GSUEIXCU,D,12/5/2024,945.120,959.300,945.120,0.000,81143 GSUEIXCU,D,12/6/2024,945.670,959.860,945.670,0.000,81761 GSUEIXCU,D,12/9/2024,938.840,952.920,938.840,0.000,81916 GSUEIXCU,D,12/10/2024,937.100,951.160,937.100,0.000,82267 GSUEIXCU,D,12/11/2024,939.540,953.630,939.540,0.000,82257 GSUEIXCU,D,12/12/2024,934.500,948.520,934.500,0.000,82131 GSUEIXCU,D,12/13/2024,936.380,950.430,936.380,0.000,82226 GSUEIXCU,D,12/16/2024,936.290,950.330,936.290,0.000,82173 GSUEIXCU,D,12/17/2024,930.090,944.040,930.090,0.000,82573 GSUEIXCU,D,12/18/2024,906.600,920.200,906.600,0.000,82800 GSUEIXCU,D,12/19/2024,909.570,923.210,909.570,0.000,83437 GSUEIXCU,D,12/20/2024,917.760,931.530,917.760,0.000,83788 GSUEIXCU,D,12/23/2024,920.030,933.830,920.030,0.000,84262 GSUEIXCU,D,12/24/2024,929.090,943.030,929.090,0.000,84327 GSUEIXCU,D,12/27/2024,920.820,934.630,920.820,0.000,84411 GSUEIXCU,D,12/30/2024,911.060,924.730,911.060,0.000,84846 GSUEIXCU,D,12/31/2024,909.970,923.620,909.970,0.000,84986 GSUEIXCU,D,1/1/2025,909.970,923.620,909.970,0.000,84986 GSUEIXCU,D,1/2/2025,906.680,920.280,906.680,0.000,84904 GSUEIXCU,D,1/3/2025,913.920,927.630,913.920,0.000,82913 GSUEIXCU,D,1/7/2025,910.890,924.550,910.890,0.000,81851 GSUEIXCU,D,1/8/2025,915.420,929.150,915.420,0.000,82252 GSUEIXCU,D,1/10/2025,902.160,915.690,902.160,0.000,82415 GSUEIXCU,D,1/13/2025,905.140,918.720,905.140,0.000,82242 GSUEIXCU,D,1/14/2025,906.420,920.020,906.420,0.000,82461 GSUEIXCU,D,1/15/2025,917.810,931.580,917.810,0.000,82334 GSUEIXCU,D,1/16/2025,918.260,932.030,918.260,0.000,82339 GSUEIXCU,D,1/17/2025,924.240,938.100,924.240,0.000,82618 GSUEIXCU,D,1/21/2025,931.020,944.990,931.020,0.000,82777 GSUEIXCU,D,1/22/2025,935.460,949.490,935.460,0.000,82936 GSUEIXCU,D,1/23/2025,941.150,955.270,941.150,0.000,82877 GSUEIXCU,D,1/24/2025,937.920,951.990,937.920,0.000,82915 GSUEIXCU,D,1/27/2025,933.170,947.170,933.170,0.000,82471 GSUEIXCU,D,1/28/2025,936.550,950.600,936.550,0.000,82547 GSUEIXCU,D,1/29/2025,934.720,948.740,934.720,0.000,82678 GSUEIXCU,D,1/30/2025,941.040,955.160,941.040,0.000,82863 GSUEIXCU,D,2/3/2025,935.040,949.070,935.040,0.000,82920 GSUEIXCU,D,2/4/2025,937.030,951.090,937.030,0.000,83071 GSUEIXCU,D,2/5/2025,942.540,956.680,942.540,0.000,82927 GSUEIXCU,D,2/6/2025,943.120,957.270,943.120,0.000,82986 GSUEIXCU,D,2/7/2025,933.340,947.340,933.340,0.000,82984 GSUEIXCU,D,2/10/2025,937.980,952.050,937.980,0.000,83285 GSUEIXCU,D,2/11/2025,941.330,955.450,941.330,0.000,83353 GSUEIXCU,D,2/12/2025,938.900,952.980,938.900,0.000,84068 GSUEIXCU,D,2/13/2025,945.190,959.370,945.190,0.000,84667 GSUEIXCU,D,2/14/2025,945.050,959.230,945.050,0.000,84374 GSUEIXCU,D,2/18/2025,950.220,964.470,950.220,0.000,84595 GSUEIXCU,D,2/19/2025,957.370,971.730,957.370,0.000,84698 GSUEIXCU,D,2/20/2025,952.160,966.440,952.160,0.000,84519 GSUEIXCU,D,2/21/2025,940.910,955.020,940.910,0.000,84566 GSUEIXCU,D,2/24/2025,938.480,952.560,938.480,0.000,84643 GSUEIXCU,D,2/25/2025,939.840,953.940,939.840,0.000,84672 GSUEIXCU,D,2/26/2025,936.330,950.370,936.330,0.000,84891 GSUEIXCU,D,2/27/2025,929.280,943.220,929.280,0.000,85214 GSUEIXCU,D,3/6/2025,914.870,928.590,914.870,0.000,85595 GSUEIXCU,D,3/7/2025,918.330,932.100,918.330,0.000,85822 GSUEIXCU,D,3/10/2025,897.440,910.900,897.440,0.000,85522 GSUEIXCU,D,3/11/2025,883.380,896.630,883.380,0.000,85530 GSUEIXCU,D,3/12/2025,881.160,894.380,881.160,0.000,85559 GSUEIXCU,D,3/13/2025,871.760,884.840,871.760,0.000,85287 GSUEIXCU,D,3/14/2025,884.530,897.800,884.530,0.000,85239 GSUEIXCU,D,3/17/2025,894.480,907.900,894.480,0.000,85252 GSUEIXCU,D,3/18/2025,887.080,900.390,887.080,0.000,85367 GSUEIXCU,D,3/19/2025,894.100,907.510,894.100,0.000,85510 GSUEIXCU,D,3/20/2025,891.770,905.150,891.770,0.000,85522 GSUEIXCU,D,3/21/2025,892.110,905.490,892.110,0.000,85618 GSUEIXCU,D,3/26/2025,895.730,909.170,895.730,0.000,85578 GSUEIXCU,D,3/27/2025,894.350,907.770,894.350,0.000,85576 GSUEIXCU,D,3/28/2025,879.710,892.910,879.710,0.000,85449 GSUEIXCU,D,3/31/2025,888.480,901.810,888.480,0.000,85324 GSUEIXCU,D,4/1/2025,890.340,903.700,890.340,0.000,80532 GSUEIXCU,D,4/2/2025,895.900,909.340,895.900,0.000,80179 GSUEIXCU,D,4/3/2025,858.850,871.730,858.850,0.000,79987 GSUEIXCU,D,4/4/2025,809.250,821.390,809.250,0.000,79882 GSUEIXCU,D,4/7/2025,801.860,813.890,801.860,0.000,79754 GSUEIXCU,D,4/8/2025,787.540,799.350,787.540,0.000,79098 GSUEIXCU,D,4/9/2025,852.580,865.370,852.580,0.000,79253 GSUEIXCU,D,4/10/2025,826.480,838.880,826.480,0.000,78939 GSUEIXCU,D,4/11/2025,839.870,852.470,839.870,0.000,78951 GSUEIXCU,D,4/14/2025,849.130,861.870,849.130,0.000,79032 GSUEIXCU,D,4/15/2025,847.070,859.780,847.070,0.000,78961 GSUEIXCU,D,4/16/2025,830.900,843.360,830.900,0.000,79020 GSUEIXCU,D,4/17/2025,834.390,846.910,834.390,0.000,79046 GSUEIXCU,D,4/22/2025,835.750,848.290,835.750,0.000,79054 GSUEIXCU,D,4/23/2025,844.520,857.190,844.520,0.000,79142 GSUEIXCU,D,4/24/2025,859.470,872.360,859.470,0.000,79419 GSUEIXCU,D,4/25/2025,861.020,873.940,861.020,0.000,79412 GSUEIXCU,D,4/28/2025,863.230,876.180,863.230,0.000,79651 GSUEIXCU,D,4/29/2025,869.710,882.760,869.710,0.000,79841 GSUEIXCU,D,4/30/2025,871.260,884.330,871.260,0.000,79418 GSUEIXCU,D,5/2/2025,884.130,897.390,884.130,0.000,79165 GSUEIXCU,D,5/5/2025,878.790,891.970,878.790,0.000,79010 GSUEIXCU,D,5/6/2025,870.910,883.970,870.910,0.000,78685 GSUEIXCU,D,5/7/2025,870.890,883.950,870.890,0.000,78596 GSUEIXCU,D,5/8/2025,873.190,886.290,873.190,0.000,78483 GSUEIXCU,D,5/9/2025,872.800,885.890,872.800,0.000,78563 GSUEIXCU,D,5/12/2025,896.960,910.410,896.960,0.000,78551 GSUEIXCU,D,5/13/2025,895.550,908.980,895.550,0.000,79134 GSUEIXCU,D,5/14/2025,893.900,907.310,893.900,0.000,79213 GSUEIXCU,D,5/15/2025,901.300,914.820,901.300,0.000,79027 GSUEIXCU,D,5/16/2025,907.300,920.910,907.300,0.000,79009 GSUEIXCU,D,5/19/2025,909.200,922.840,909.200,0.000,78626 GSUEIXCU,D,5/20/2025,906.220,919.810,906.220,0.000,78376 GSUEIXCU,D,5/21/2025,891.770,905.150,891.770,0.000,78697 GSUEIXCU,D,5/22/2025,888.810,902.140,888.810,0.000,78526 GSUEIXCU,D,5/23/2025,882.780,896.020,882.780,0.000,78541 GSUEIXCU,D,5/27/2025,899.310,912.800,899.310,0.000,78216 GSUEIXCU,D,5/28/2025,894.740,908.160,894.740,0.000,78386 GSUEIXCU,D,5/29/2025,897.260,910.720,897.260,0.000,78190 GSUEIXCU,D,5/30/2025,901.090,914.610,901.090,0.000,78250 GSUEIXCU,D,6/2/2025,902.400,915.940,902.400,0.000,78276 GSUEIXCU,D,6/3/2025,906.110,919.700,906.110,0.000,78222 GSUEIXCU,D,6/4/2025,905.430,919.010,905.430,0.000,78218 GSUEIXCU,D,6/5/2025,903.610,917.160,903.610,0.000,78061 GSUEIXCU,D,6/6/2025,911.870,925.550,911.870,0.000,78007 GSUEIXCU,D,6/10/2025,917.040,930.800,917.040,0.000,78006 GSUEIXCU,D,6/11/2025,914.500,928.220,914.500,0.000,78013 GSUEIXCU,D,6/12/2025,922.360,936.200,922.360,0.000,77891 GSUEIXCU,D,6/13/2025,913.420,927.120,913.420,0.000,77886 GSUEIXCU,D,6/16/2025,917.590,931.350,917.590,0.000,77724 GSUEIXCU,D,6/17/2025,909.180,922.820,909.180,0.000,77620 GSUEIXCU,D,6/18/2025,909.030,922.670,909.030,0.000,77572 GSUEIXCU,D,6/20/2025,905.610,919.190,905.610,0.000,77577 GSUEIXCU,D,6/23/2025,913.200,926.900,913.200,0.000,77093 GSUEIXCU,D,6/24/2025,922.700,936.540,922.700,0.000,77008 GSUEIXCU,D,6/25/2025,920.690,934.500,920.690,0.000,76944 GSUEIXCU,D,6/26/2025,926.430,940.330,926.430,0.000,76914 GSUEIXCU,D,6/27/2025,928.010,941.930,928.010,0.000,76585 GSUEIXCU,D,6/30/2025,935.570,949.600,935.570,0.000,75189 GSUEIXCU,D,7/1/2025,942.970,957.110,942.970,0.000,75059 GSUEIXCU,D,7/2/2025,947.480,961.690,947.480,0.000,74993 GSUEIXCU,D,7/3/2025,955.130,969.460,955.130,0.000,74909 GSUEIXCU,D,7/7/2025,945.960,960.150,945.960,0.000,74746 GSUEIXCU,D,7/8/2025,944.550,958.720,944.550,0.000,74076 GSUEIXCU,D,7/9/2025,948.260,962.480,948.260,0.000,74179 GSUEIXCU,D,7/10/2025,951.260,965.530,951.260,0.000,74091 GSUEIXCU,D,7/11/2025,947.350,961.560,947.350,0.000,73967 GSUEIXCU,D,7/14/2025,947.450,961.660,947.450,0.000,70583 GSUEIXCU,D,7/15/2025,939.740,953.840,939.740,0.000,70481 GSUEIXCU,D,7/16/2025,944.370,958.540,944.370,0.000,70408 GSUEIXCU,D,7/17/2025,947.930,962.150,947.930,0.000,70376 GSUEIXCU,D,7/18/2025,947.200,961.410,947.200,0.000,70417 GSUEIXCU,D,7/22/2025,955.220,969.550,955.220,0.000,70430 GSUEIXCU,D,7/23/2025,956.930,971.280,956.930,0.000,70139 GSUEIXCU,D,7/24/2025,957.780,972.150,957.780,0.000,69739 GSUEIXCU,D,7/25/2025,962.190,976.620,962.190,0.000,69666 GSUEIXCU,D,7/28/2025,959.560,973.950,959.560,0.000,69589 GSUEIXCU,D,7/29/2025,959.590,973.980,959.590,0.000,69670 GSUEIXCU,D,7/30/2025,955.310,969.640,955.310,0.000,69710 GSUEIXCU,D,7/31/2025,945.780,959.970,945.780,0.000,69603 GSUEIXCU,D,8/1/2025,937.280,951.340,937.280,0.000,69635 GSUEIXCU,D,8/4/2025,950.350,964.610,950.350,0.000,69544 GSUEIXCU,D,8/5/2025,946.060,960.250,946.060,0.000,69729 GSUEIXCU,D,8/6/2025,951.070,965.340,951.070,0.000,69700 GSUEIXCU,D,8/7/2025,949.520,963.760,949.520,0.000,69704 GSUEIXCU,D,8/8/2025,957.240,971.600,957.240,0.000,69710 GSUEIXCU,D,8/11/2025,954.810,969.130,954.810,0.000,69733 GSUEIXCU,D,8/12/2025,966.080,980.570,966.080,0.000,69671 GSUEIXCU,D,8/13/2025,967.730,982.250,967.730,0.000,69754 GSUEIXCU,D,8/14/2025,967.390,981.900,967.390,0.000,69520 GSUEIXCU,D,8/18/2025,962.720,977.160,962.720,0.000,69217 GSUEIXCU,D,8/19/2025,960.060,974.460,960.060,0.000,69181 GSUEIXCU,D,8/20/2025,959.940,974.340,959.940,0.000,69380 GSUEIXCU,D,8/21/2025,955.850,970.190,955.850,0.000,69275 GSUEIXCU,D,8/22/2025,966.970,981.470,966.970,0.000,69258 GSUEIXCU,D,8/25/2025,961.550,975.970,961.550,0.000,69272 GSUEIXCU,D,8/26/2025,966.520,981.020,966.520,0.000,69311 GSUEIXCU,D,8/27/2025,968.940,983.470,968.940,0.000,69095 GSUEIXCU,D,8/28/2025,972.840,987.430,972.840,0.000,69052 GSUEIXCU,D,8/29/2025,969.900,984.450,969.900,0.000,69084 GSUEIXCU,D,9/2/2025,966.090,980.580,966.090,0.000,68714 GSUEIXCU,D,9/3/2025,969.870,984.420,969.870,0.000,68451 GSUEIXCU,D,9/4/2025,975.310,989.940,975.310,0.000,68451 GSUEIXCU,D,9/5/2025,971.980,986.560,971.980,0.000,68514 GSUEIXCU,D,9/8/2025,971.990,986.570,971.990,0.000,68497 GSUEIXCU,D,9/9/2025,972.670,987.260,972.670,0.000,68559 GSUEIXCU,D,9/10/2025,988.710,1003.540,988.710,0.000,69747 GSUEIXCU,D,9/11/2025,993.780,1008.690,993.780,0.000,69597 GSUEIXCU,D,9/12/2025,990.380,1005.240,990.380,0.000,69422 GSUEIXCU,D,9/15/2025,995.610,1010.540,995.610,0.000,69488 GSUEIXCU,D,9/16/2025,994.570,1009.490,994.570,0.000,68681 GSUEIXCU,D,9/17/2025,996.480,1011.430,996.480,0.000,68271 GSUEIXCU,D,9/18/2025,996.970,1011.920,996.970,0.000,68095 GSUEIXCU,D,9/19/2025,1002.410,1017.450,1002.410,0.000,68064 GSUEIXCU,D,9/22/2025,1006.520,1021.620,1006.520,0.000,67968 GSUEIXCU,D,9/23/2025,1002.180,1017.210,1002.180,0.000,67722 GSUEIXCU,D,9/24/2025,996.580,1011.530,996.580,0.000,67594 GSUEIXCU,D,9/25/2025,989.930,1004.780,989.930,0.000,67460 GSUEIXCU,D,9/26/2025,991.720,1006.600,991.720,0.000,67422 GSUEIXCU,D,9/29/2025,992.430,1007.320,992.430,0.000,67635 GSUEIXCU,D,9/30/2025,995.830,1010.770,995.830,0.000,67628 GSUEIXCU,D,10/1/2025,999.200,1014.190,999.200,0.000,67428 GSUEIXCU,D,10/2/2025,996.730,1011.680,996.730,0.000,67394 GSUEIXCU,D,10/3/2025,999.600,1014.590,999.600,0.000,67421 GSUEIXCU,D,10/6/2025,1001.700,1016.730,1001.700,0.000,67614 GSUEIXCU,D,10/7/2025,996.840,1011.790,996.840,0.000,67616 GSUEIXCU,D,10/8/2025,997.450,1012.410,997.450,0.000,67348 GSUEIXCU,D,10/9/2025,991.350,1006.220,991.350,0.000,66901 GSUEIXCU,D,10/10/2025,974.620,989.240,974.620,0.000,66589 GSUEIXCU,D,10/13/2025,986.080,1000.870,986.080,0.000,66594 GSUEIXCU,D,10/14/2025,991.940,1006.820,991.940,0.000,66923 GSUEIXCU,D,10/15/2025,996.320,1011.260,996.320,0.000,66832 GSUEIXCU,D,10/16/2025,989.040,1003.880,989.040,0.000,66894 GSUEIXCU,D,10/17/2025,991.510,1006.380,991.510,0.000,66959 GSUEIXCU,D,10/20/2025,998.240,1013.210,998.240,0.000,66926 GSUEIXCU,D,10/21/2025,996.830,1011.780,996.830,0.000,66980 GSUEIXCU,D,10/22/2025,992.320,1007.200,992.320,0.000,66975 GSUEIXCU,D,10/23/2025,996.930,1011.880,996.930,0.000,66951 GSUEIXCU,D,10/24/2025,1001.820,1016.850,1001.820,0.000,66432 GSUEIXCU,D,10/27/2025,1008.180,1023.300,1008.180,0.000,66442 GSUEIXCU,D,10/29/2025,996.530,1011.480,996.530,0.000,66140 GSUEIXCU,D,10/30/2025,991.790,1006.670,991.790,0.000,65876 GSUEIXCU,D,10/31/2025,987.850,1002.670,987.850,0.000,65841 GSUEIXCU,D,11/3/2025,982.700,997.440,982.700,0.000,65727 GSUEIXCU,D,11/4/2025,979.040,993.730,979.040,0.000,65831 GSUEIXCU,D,11/5/2025,980.770,995.480,980.770,0.000,65604 GSUEIXCU,D,11/6/2025,976.060,990.700,976.060,0.000,65266 GSUEIXCU,D,11/7/2025,977.620,992.280,977.620,0.000,65443 GSUEIXCU,D,11/10/2025,985.830,1000.620,985.830,0.000,65424 GSUEIXCU,D,11/11/2025,992.650,1007.540,992.650,0.000,65458 GSUEIXCU,D,11/12/2025,993.810,1008.720,993.810,0.000,65502 GSUEIXCU,D,11/13/2025,982.370,997.110,982.370,0.000,65504 GSUEIXCU,D,11/14/2025,981.420,996.140,981.420,0.000,65314 GSUEIXCU,D,11/17/2025,972.690,987.280,972.690,0.000,65253 GSUEIXCU,D,11/18/2025,967.470,981.980,967.470,0.000,65417 GSUEIXCU,D,11/19/2025,970.760,985.320,970.760,0.000,65402 GSUEIXCU,D,11/20/2025,960.140,974.540,960.140,0.000,65290 GSUEIXCU,D,11/21/2025,969.560,984.100,969.560,0.000,65285 GSUEIXCU,D,11/24/2025,975.470,990.100,975.470,0.000,65145 GSUEIXCU,D,11/25/2025,986.880,1001.680,986.880,0.000,65236 GSUEIXCU,D,11/26/2025,994.120,1009.030,994.120,0.000,65277 GSUEIXCU,D,11/28/2025,998.860,1013.840,998.860,0.000,65249 GSUEIXCU,D,12/1/2025,990.610,1005.470,990.610,0.000,65041 GSUEIXCU,D,12/2/2025,991.840,1006.720,991.840,0.000,64924 GSUEIXCU,D,12/3/2025,998.080,1013.050,998.080,0.000,64921 GSUEIXCU,D,12/4/2025,996.360,1011.310,996.360,0.000,64778 GSUEIXCU,D,12/5/2025,997.550,1012.510,997.550,0.000,64780 GSUEIXCU,D,12/8/2025,992.980,1007.870,992.980,0.000,65085 GSUEIXCU,D,12/9/2025,989.890,1004.740,989.890,0.000,65064 GSUEIXCU,D,12/10/2025,995.680,1010.620,995.680,0.000,65040 GSUEIXCU,D,12/11/2025,995.530,1010.460,995.530,0.000,65032 GSUEIXCU,D,12/12/2025,990.360,1005.220,990.360,0.000,64997 GSUEIXCU,D,12/15/2025,990.240,1005.090,990.240,0.000,64961 GSUEIXCU,D,12/16/2025,986.640,1001.440,986.640,0.000,64930 GSUEIXCU,D,12/17/2025,978.840,993.520,978.840,0.000,64431 GSUEIXCU,D,12/18/2025,982.430,997.170,982.430,0.000,64410 GSUEIXCU,D,12/19/2025,986.330,1001.120,986.330,0.000,64411 GSUEIXCU,D,12/22/2025,990.090,1004.940,990.090,0.000,64339 GSUEIXCU,D,12/23/2025,992.380,1007.270,992.380,0.000,64345 GSUEIXCU,D,12/24/2025,996.080,1011.020,996.080,0.000,64322 GSUEIXCU,D,12/29/2025,994.690,1009.610,994.690,0.000,64211 GSUEIXCU,D,12/30/2025,993.670,1008.580,993.670,0.000,64221 GSUEIXCU,D,12/31/2025,986.900,1001.700,986.900,0.000,63830 GSUEIXCU,D,1/1/2026,986.900,1001.700,986.900,0.000,63830 GSUEIXCU,D,1/2/2026,990.550,1005.410,990.550,0.000,63670 GSUEIXCU,D,1/5/2026,992.760,1007.650,992.760,0.000,63618 GSUEIXCU,D,1/7/2026,992.670,1007.560,992.670,0.000,63319 GSUEIXCU,D,1/8/2026,996.600,1011.550,996.600,0.000,63262 GSUEIXCU,D,1/9/2026,1003.030,1018.080,1003.030,0.000,63154 GSUEIXCU,D,1/12/2026,1002.940,1017.980,1002.940,0.000,63227 GSUEIXCU,D,1/13/2026,1001.230,1016.250,1001.230,0.000,63184 GSUEIXCU,D,1/14/2026,999.140,1014.130,999.140,0.000,62591 GSUEIXCU,D,1/15/2026,999.070,1014.060,999.070,0.000,62058 GSUEIXCU,D,1/16/2026,1003.070,1018.120,1003.070,0.000,61924 GSUEIXCU,D,1/20/2026,982.870,997.610,982.870,0.000,61806 GSUEIXCU,D,1/21/2026,991.510,1006.380,991.510,0.000,61899 GSUEIXCU,D,1/22/2026,987.550,1002.360,987.550,0.000,61366 GSUEIXCU,D,1/23/2026,984.560,999.330,984.560,0.000,61326 GSUEIXCU,D,1/26/2026,992.550,1007.440,992.550,0.000,61222 GSUEIXCU,D,1/27/2026,996.730,1011.680,996.730,0.000,61249 GSUEIXCU,D,1/28/2026,993.720,1008.630,993.720,0.000,61139 GSUEIXCU,D,1/29/2026,992.830,1007.720,992.830,0.000,61067 GSUEIXCU,D,1/30/2026,993.350,1008.250,993.350,0.000,61053 GSUEIXCU,D,2/2/2026,1005.370,1020.450,1005.370,0.000,60986 GSUEIXCU,D,2/3/2026,1003.480,1018.530,1003.480,0.000,60787 GSUEIXCU,D,2/4/2026,1007.680,1022.800,1007.680,0.000,60770 GSUEIXCU,D,2/5/2026,996.360,1011.310,996.360,0.000,60486 GSUEIXCU,D,2/6/2026,1015.730,1030.970,1015.730,0.000,59975 GSUEIXCU,D,2/9/2026,1018.670,1033.950,1018.670,0.000,59971 GSUEIXCU,D,2/10/2026,1016.760,1032.010,1016.760,0.000,59829 GSUEIXCU,D,2/11/2026,1018.230,1033.500,1018.230,0.000,60014 GSUEIXCU,D,2/12/2026,1002.890,1017.930,1002.890,0.000,59943 GSUEIXCU,D,2/13/2026,1005.750,1020.840,1005.750,0.000,59796 GSUEIXCU,D,2/17/2026,1006.840,1021.940,1006.840,0.000,59757 GSUEIXCU,D,2/18/2026,1007.300,1022.410,1007.300,0.000,59752 GSUEIXCU,D,2/19/2026,1002.240,1017.270,1002.240,0.000,59751 GSUEIXCU,D,2/20/2026,1006.630,1021.730,1006.630,0.000,59903 GSUEIXCU,D,2/24/2026,999.710,1014.710,999.710,0.000,59963 GSUEIXCU,D,2/25/2026,1006.450,1021.550,1006.450,0.000,60029 GSUEIXCU,D,2/26/2026,1002.560,1017.600,1002.560,0.000,59956 GSUEIXCU,D,2/27/2026,1002.420,1017.460,1002.420,0.000,59832 GSUEIXCU,D,3/2/2026,996.890,1011.840,996.890,0.000,59817 GSUEIXCU,D,3/3/2026,987.460,1002.270,987.460,0.000,59580 GSUEIXCU,D,3/4/2026,990.990,1005.850,990.990,0.000,59563 GSUEIXCU,D,3/5/2026,981.690,996.420,981.690,0.000,59481 GSUEIXCU,D,3/6/2026,970.110,984.660,970.110,0.000,59463 GSUEIXCU,D,3/10/2026,974.640,989.260,974.640,0.000,58793 GSUEIXCU,D,3/11/2026,971.120,985.690,971.120,0.000,58814 GSUEIXCU,D,3/12/2026,956.010,970.350,956.010,0.000,58944 GSUEIXCU,D,3/13/2026,956.100,970.440,956.100,0.000,59014 GSUEIXCU,D,3/16/2026,963.560,978.010,963.560,0.000,59038 GSUEIXCU,D,3/17/2026,964.450,978.920,964.450,0.000,59069 GSUEIXCU,D,3/18/2026,948.130,962.350,948.130,0.000,59055 GSUEIXCU,D,3/19/2026,946.180,960.370,946.180,0.000,58914 GSUEIXCU,D,3/20/2026,934.460,948.480,934.460,0.000,59005 GSUEIXCU,D,3/23/2026,943.930,958.090,943.930,0.000,59025 GSUEIXCU,D,3/24/2026,944.600,958.770,944.600,0.000,59177 GSUEIXCU,D,3/26/2026,937.370,951.430,937.370,0.000,58964 GSUEIXCU,D,3/27/2026,924.980,938.850,924.980,0.000,58974 GSUEIXCU,D,3/30/2026,922.360,936.200,922.360,0.000,58935 GSUEIXCU,D,3/31/2026,944.020,958.180,944.020,0.000,59053 GSUEIXCU,D,4/1/2026,950.160,964.410,950.160,0.000,59053 GSUEIXCU,D,4/2/2026,949.370,963.610,949.370,0.000,59089 GSUEIXCU,D,4/7/2026,952.510,966.800,952.510,0.000,59187 GSUEIXCU,D,4/8/2026,978.160,992.830,978.160,0.000,59183 GSUEIXCU,D,4/9/2026,984.990,999.760,984.990,0.000,59230 GSUEIXCU,D,4/14/2026,989.890,1004.740,989.890,0.000,59168 GSUEIXCU,D,4/15/2026,994.930,1009.850,994.930,0.000,59210 GSUEIXCU,D,4/16/2026,994.860,1009.780,994.860,0.000,59469 GSUEIXCU,D,4/17/2026,1007.760,1022.880,1007.760,0.000,59418 GSUEIXCU,D,4/21/2026,998.510,1013.490,998.510,0.000,59970 GSUEIXCU,D,4/22/2026,1002.420,1017.460,1002.420,0.000,60035 GSUEIXCU,D,4/23/2026,1007.490,1022.600,1007.490,0.000,60390 GSUEIXCU,D,4/24/2026,1003.590,1018.640,1003.590,0.000,60296 GSUEIXCU,D,4/27/2026,998.180,1013.150,998.180,0.000,60316 GSUEIXCU,D,4/28/2026,997.770,1012.740,997.770,0.000,60304 GSUEIXCU,D,4/29/2026,1000.620,1015.630,1000.620,0.000,60174 GSUEIXCU,D,4/30/2026,1017.510,1032.770,1017.510,0.000,60089 GSUEIXCU,D,5/4/2026,1011.490,1026.660,1011.490,0.000,59981 GSUEIXCU,D,5/5/2026,1018.070,1033.340,1018.070,0.000,60421 GSUEIXCU,D,5/6/2026,1026.390,1041.790,1026.390,0.000,60248 GSUEIXCU,D,5/7/2026,1017.940,1033.210,1017.940,0.000,60209 GSUEIXCU,D,5/8/2026,1018.980,1034.260,1018.980,0.000,60106 GSUEIXCU,D,5/11/2026,1017.970,1033.240,1017.970,0.000,59855 GSUEIXCU,D,5/12/2026,1019.590,1034.880,1019.590,0.000,59854 GSUEIXCU,D,5/13/2026,1023.460,1038.810,1023.460,0.000,59746 GSUEIXCU,D,5/14/2026,1034.240,1049.750,1034.240,0.000,59768 GSUEIXCU,D,5/15/2026,1029.210,1044.650,1029.210,0.000,59733 GSUEIXCU,D,5/18/2026,1031.230,1046.700,1031.230,0.000,59918 GSUEIXCU,D,5/19/2026,1026.300,1041.690,1026.300,0.000,60000 GSUEIXCU,D,5/20/2026,1034.490,1050.010,1034.490,0.000,59643 GSUEIXCU,D,5/21/2026,1037.190,1052.750,1037.190,0.000,59572 GSUEIXCU,D,5/22/2026,1045.060,1060.740,1045.060,0.000,59524 GSUEIXCU,D,5/26/2026,1048.730,1064.460,1048.730,0.000,59287 GSUEIXCU,D,5/27/2026,1048.290,1064.010,1048.290,0.000,58738 GSUEIXCU,D,5/28/2026,1052.520,1068.310,1052.520,0.000,58535 GSUEIXCU,D,5/29/2026,1055.980,1071.820,1055.980,0.000,59425 GSUEIXCU,D,6/3/2026,1055.020,1070.850,1055.020,0.000,59229 GSUEIXCU,D,6/4/2026,1062.910,1078.850,1062.910,0.000,59278 GSUEIXCU,D,6/5/2026,1043.420,1059.070,1043.420,0.000,59232 GSUEIXCU,D,6/8/2026,1043.910,1059.570,1043.910,0.000,59214