,,,,,,, GSUEEXCU,D,3/6/2023,176.100,179.620,176.100,0.000,38060 GSUEEXCU,D,3/7/2023,173.810,177.290,173.810,0.000,38064 GSUEEXCU,D,3/8/2023,173.920,177.400,173.920,0.000,38074 GSUEEXCU,D,3/9/2023,170.520,173.930,170.520,0.000,38077 GSUEEXCU,D,3/10/2023,167.790,171.150,167.790,0.000,37709 GSUEEXCU,D,3/13/2023,167.110,170.450,167.110,0.000,37641 GSUEEXCU,D,3/14/2023,170.030,173.430,170.030,0.000,37651 GSUEEXCU,D,3/15/2023,168.460,171.830,168.460,0.000,37672 GSUEEXCU,D,3/16/2023,171.470,174.900,171.470,0.000,37656 GSUEEXCU,D,3/17/2023,169.220,172.600,169.220,0.000,37670 GSUEEXCU,D,3/20/2023,170.820,174.240,170.820,0.000,37667 GSUEEXCU,D,3/21/2023,173.410,176.880,173.410,0.000,37672 GSUEEXCU,D,3/22/2023,170.220,173.620,170.220,0.000,37678 GSUEEXCU,D,3/23/2023,170.590,174.000,170.590,0.000,37796 GSUEEXCU,D,3/24/2023,171.400,174.830,171.400,0.000,37803 GSUEEXCU,D,3/27/2023,171.860,175.300,171.860,0.000,37806 GSUEEXCU,D,3/28/2023,171.680,175.110,171.680,0.000,37754 GSUEEXCU,D,3/29/2023,174.240,177.720,174.240,0.000,37755 GSUEEXCU,D,3/30/2023,175.270,178.780,175.270,0.000,37755 GSUEEXCU,D,3/31/2023,178.070,181.630,178.070,0.000,37768 GSUEEXCU,D,4/3/2023,178.300,181.870,178.300,0.000,37716 GSUEEXCU,D,4/4/2023,176.950,180.490,176.950,0.000,37640 GSUEEXCU,D,4/5/2023,176.430,179.960,176.430,0.000,37640 GSUEEXCU,D,4/6/2023,177.010,180.550,177.010,0.000,37675 GSUEEXCU,D,4/7/2023,177.010,180.550,177.010,0.000,37675 GSUEEXCU,D,4/10/2023,177.010,180.550,177.010,0.000,37675 GSUEEXCU,D,4/11/2023,177.160,180.700,177.160,0.000,37676 GSUEEXCU,D,4/12/2023,176.310,179.840,176.310,0.000,37690 GSUEEXCU,D,4/13/2023,178.710,182.280,178.710,0.000,37690 GSUEEXCU,D,4/18/2023,179.000,182.580,179.000,0.000,37696 GSUEEXCU,D,4/19/2023,178.780,182.360,178.780,0.000,37693 GSUEEXCU,D,4/20/2023,177.620,181.170,177.620,0.000,37701 GSUEEXCU,D,4/21/2023,177.760,181.320,177.760,0.000,37709 GSUEEXCU,D,4/24/2023,178.000,181.560,178.000,0.000,37649 GSUEEXCU,D,4/25/2023,174.490,177.980,174.490,0.000,37593 GSUEEXCU,D,4/26/2023,173.780,177.260,173.780,0.000,37605 GSUEEXCU,D,4/27/2023,176.600,180.130,176.600,0.000,37522 GSUEEXCU,D,4/28/2023,178.070,181.630,178.070,0.000,37539 GSUEEXCU,D,5/2/2023,176.270,179.800,176.270,0.000,37539 GSUEEXCU,D,5/3/2023,174.770,178.270,174.770,0.000,37540 GSUEEXCU,D,5/4/2023,173.460,176.930,173.460,0.000,37578 GSUEEXCU,D,5/5/2023,176.870,180.410,176.870,0.000,37594 GSUEEXCU,D,5/8/2023,177.130,180.670,177.130,0.000,37653 GSUEEXCU,D,5/9/2023,176.100,179.620,176.100,0.000,37666 GSUEEXCU,D,5/10/2023,176.820,180.360,176.820,0.000,37666 GSUEEXCU,D,5/11/2023,176.620,180.150,176.620,0.000,37687 GSUEEXCU,D,5/12/2023,176.080,179.600,176.080,0.000,37676 GSUEEXCU,D,5/15/2023,176.970,180.510,176.970,0.000,37677 GSUEEXCU,D,5/16/2023,175.550,179.060,175.550,0.000,37711 GSUEEXCU,D,5/17/2023,177.650,181.200,177.650,0.000,37719 GSUEEXCU,D,5/18/2023,179.340,182.930,179.340,0.000,37680 GSUEEXCU,D,5/19/2023,178.850,182.430,178.850,0.000,37433 GSUEEXCU,D,5/22/2023,179.030,182.610,179.030,0.000,37461 GSUEEXCU,D,5/23/2023,176.800,180.340,176.800,0.000,37466 GSUEEXCU,D,5/24/2023,175.330,178.840,175.330,0.000,37471 GSUEEXCU,D,5/25/2023,177.280,180.830,177.280,0.000,37500 GSUEEXCU,D,5/26/2023,179.390,182.980,179.390,0.000,37504 GSUEEXCU,D,5/30/2023,179.450,183.040,179.450,0.000,37504 GSUEEXCU,D,5/31/2023,178.280,181.850,178.280,0.000,37565 GSUEEXCU,D,6/1/2023,180.400,184.010,180.400,0.000,37620 GSUEEXCU,D,6/2/2023,183.480,187.150,183.480,0.000,37620 GSUEEXCU,D,6/6/2023,183.830,187.510,183.830,0.000,37621 GSUEEXCU,D,6/7/2023,182.730,186.380,182.730,0.000,37656 GSUEEXCU,D,6/8/2023,183.890,187.570,183.890,0.000,37656 GSUEEXCU,D,6/9/2023,183.870,187.550,183.870,0.000,37654 GSUEEXCU,D,6/12/2023,185.510,189.220,185.510,0.000,37712 GSUEEXCU,D,6/13/2023,186.930,190.670,186.930,0.000,37717 GSUEEXCU,D,6/14/2023,187.320,191.070,187.320,0.000,37734 GSUEEXCU,D,6/15/2023,189.530,193.320,189.530,0.000,37750 GSUEEXCU,D,6/16/2023,188.760,192.540,188.760,0.000,37788 GSUEEXCU,D,6/20/2023,187.790,191.550,187.790,0.000,37814 GSUEEXCU,D,6/21/2023,186.690,190.420,186.690,0.000,37811 GSUEEXCU,D,6/22/2023,187.530,191.280,187.530,0.000,37811 GSUEEXCU,D,6/23/2023,186.190,189.910,186.190,0.000,37837 GSUEEXCU,D,6/26/2023,185.040,188.740,185.040,0.000,37875 GSUEEXCU,D,6/27/2023,187.260,191.010,187.260,0.000,37820 GSUEEXCU,D,6/28/2023,187.290,191.040,187.290,0.000,37831 GSUEEXCU,D,6/29/2023,188.020,191.780,188.020,0.000,37919 GSUEEXCU,D,6/30/2023,190.280,194.090,190.280,0.000,37655 GSUEEXCU,D,7/3/2023,190.400,194.210,190.400,0.000,37655 GSUEEXCU,D,7/5/2023,190.120,193.920,190.120,0.000,37593 GSUEEXCU,D,7/6/2023,188.810,192.590,188.810,0.000,37653 GSUEEXCU,D,7/7/2023,188.210,191.970,188.210,0.000,37603 GSUEEXCU,D,7/10/2023,188.490,192.260,188.490,0.000,37628 GSUEEXCU,D,7/11/2023,190.030,193.830,190.030,0.000,37695 GSUEEXCU,D,7/12/2023,191.120,194.940,191.120,0.000,37696 GSUEEXCU,D,7/13/2023,192.920,196.780,192.920,0.000,37760 GSUEEXCU,D,7/14/2023,192.940,196.800,192.940,0.000,37771 GSUEEXCU,D,7/17/2023,194.020,197.900,194.020,0.000,37760 GSUEEXCU,D,7/18/2023,195.430,199.340,195.430,0.000,37799 GSUEEXCU,D,7/19/2023,195.740,199.650,195.740,0.000,37804 GSUEEXCU,D,7/20/2023,194.210,198.090,194.210,0.000,37945 GSUEEXCU,D,7/21/2023,194.350,198.240,194.350,0.000,37953 GSUEEXCU,D,7/24/2023,194.810,198.710,194.810,0.000,37953 GSUEEXCU,D,7/25/2023,195.230,199.130,195.230,0.000,37954 GSUEEXCU,D,7/26/2023,195.580,199.490,195.580,0.000,37970 GSUEEXCU,D,7/27/2023,194.260,198.150,194.260,0.000,37799 GSUEEXCU,D,7/28/2023,196.090,200.010,196.090,0.000,37799 GSUEEXCU,D,7/31/2023,196.400,200.330,196.400,0.000,37810 GSUEEXCU,D,8/1/2023,196.200,200.120,196.200,0.000,37812 GSUEEXCU,D,8/2/2023,193.320,197.190,193.320,0.000,37827 GSUEEXCU,D,8/3/2023,192.660,196.510,192.660,0.000,37845 GSUEEXCU,D,8/4/2023,190.970,194.790,190.970,0.000,37895 GSUEEXCU,D,8/7/2023,193.050,196.910,193.050,0.000,37940 GSUEEXCU,D,8/8/2023,192.150,195.990,192.150,0.000,37948 GSUEEXCU,D,8/9/2023,190.660,194.470,190.660,0.000,38016 GSUEEXCU,D,8/10/2023,190.580,194.390,190.580,0.000,38026 GSUEEXCU,D,8/11/2023,190.280,194.090,190.280,0.000,37879 GSUEEXCU,D,8/14/2023,191.230,195.050,191.230,0.000,37880 GSUEEXCU,D,8/16/2023,187.880,191.640,187.880,0.000,37872 GSUEEXCU,D,8/17/2023,185.960,189.680,185.960,0.000,37883 GSUEEXCU,D,8/18/2023,186.090,189.810,186.090,0.000,37890 GSUEEXCU,D,8/21/2023,187.500,191.250,187.500,0.000,37654 GSUEEXCU,D,8/22/2023,186.840,190.580,186.840,0.000,37551 GSUEEXCU,D,8/23/2023,188.860,192.640,188.860,0.000,37551 GSUEEXCU,D,8/24/2023,186.460,190.190,186.460,0.000,37552 GSUEEXCU,D,8/25/2023,187.640,191.390,187.640,0.000,37674 GSUEEXCU,D,8/28/2023,188.800,192.580,188.800,0.000,37706 GSUEEXCU,D,8/29/2023,191.610,195.440,191.610,0.000,37706 GSUEEXCU,D,8/30/2023,192.370,196.220,192.370,0.000,37709 GSUEEXCU,D,8/31/2023,191.890,195.730,191.890,0.000,37843 GSUEEXCU,D,9/1/2023,193.060,196.920,193.060,0.000,37673 GSUEEXCU,D,9/5/2023,191.970,195.810,191.970,0.000,37663 GSUEEXCU,D,9/6/2023,190.880,194.700,190.880,0.000,37655 GSUEEXCU,D,9/7/2023,190.610,194.420,190.610,0.000,37535 GSUEEXCU,D,9/8/2023,190.900,194.720,190.900,0.000,37555 GSUEEXCU,D,9/11/2023,192.070,195.910,192.070,0.000,37555 GSUEEXCU,D,9/12/2023,190.830,194.650,190.830,0.000,37557 GSUEEXCU,D,9/13/2023,190.830,194.650,190.830,0.000,37574 GSUEEXCU,D,9/14/2023,192.440,196.290,192.440,0.000,37577 GSUEEXCU,D,9/15/2023,190.210,194.010,190.210,0.000,37672 GSUEEXCU,D,9/18/2023,190.110,193.910,190.110,0.000,37653 GSUEEXCU,D,9/19/2023,189.870,193.670,189.870,0.000,37657 GSUEEXCU,D,9/20/2023,188.040,191.800,188.040,0.000,37702 GSUEEXCU,D,9/21/2023,185.110,188.810,185.110,0.000,37703 GSUEEXCU,D,9/22/2023,184.660,188.350,184.660,0.000,37604 GSUEEXCU,D,9/25/2023,185.440,189.150,185.440,0.000,37599 GSUEEXCU,D,9/26/2023,182.860,186.520,182.860,0.000,37591 GSUEEXCU,D,9/27/2023,183.060,186.720,183.060,0.000,37682 GSUEEXCU,D,9/28/2023,184.250,187.940,184.250,0.000,37679 GSUEEXCU,D,9/29/2023,183.540,187.210,183.540,0.000,37605 GSUEEXCU,D,10/2/2023,183.950,187.630,183.950,0.000,37641 GSUEEXCU,D,10/3/2023,181.280,184.910,181.280,0.000,37648 GSUEEXCU,D,10/4/2023,182.990,186.650,182.990,0.000,37657 GSUEEXCU,D,10/5/2023,182.840,186.500,182.840,0.000,37693 GSUEEXCU,D,10/6/2023,185.250,188.960,185.250,0.000,37822 GSUEEXCU,D,10/9/2023,186.080,189.800,186.080,0.000,37823 GSUEEXCU,D,10/10/2023,186.940,190.680,186.940,0.000,37852 GSUEEXCU,D,10/11/2023,188.100,191.860,188.100,0.000,37985 GSUEEXCU,D,10/12/2023,186.940,190.680,186.940,0.000,37985 GSUEEXCU,D,10/13/2023,185.810,189.530,185.810,0.000,37986 GSUEEXCU,D,10/16/2023,187.750,191.510,187.750,0.000,37955 GSUEEXCU,D,10/17/2023,187.810,191.570,187.810,0.000,38127 GSUEEXCU,D,10/19/2023,183.610,187.280,183.610,0.000,38048 GSUEEXCU,D,10/20/2023,181.310,184.940,181.310,0.000,37930 GSUEEXCU,D,10/23/2023,181.200,184.820,181.200,0.000,37760 GSUEEXCU,D,10/24/2023,182.170,185.810,182.170,0.000,37761 GSUEEXCU,D,10/25/2023,179.550,183.140,179.550,0.000,37824 GSUEEXCU,D,10/26/2023,177.700,181.250,177.700,0.000,37831 GSUEEXCU,D,10/27/2023,176.780,180.320,176.780,0.000,37846 GSUEEXCU,D,10/30/2023,179.250,182.840,179.250,0.000,37838 GSUEEXCU,D,10/31/2023,180.350,183.960,180.350,0.000,37839 GSUEEXCU,D,11/1/2023,182.300,185.950,182.300,0.000,37840 GSUEEXCU,D,11/2/2023,185.190,188.890,185.190,0.000,37848 GSUEEXCU,D,11/3/2023,186.790,190.530,186.790,0.000,37848 GSUEEXCU,D,11/6/2023,187.250,191.000,187.250,0.000,37811 GSUEEXCU,D,11/7/2023,188.090,191.850,188.090,0.000,37812 GSUEEXCU,D,11/8/2023,188.250,192.020,188.250,0.000,37792 GSUEEXCU,D,11/10/2023,189.820,193.620,189.820,0.000,37804 GSUEEXCU,D,11/13/2023,189.600,193.390,189.600,0.000,37587 GSUEEXCU,D,11/14/2023,193.130,196.990,193.130,0.000,37588 GSUEEXCU,D,11/15/2023,193.070,196.930,193.070,0.000,37599 GSUEEXCU,D,11/16/2023,193.280,197.150,193.280,0.000,37668 GSUEEXCU,D,11/17/2023,193.480,197.350,193.480,0.000,37671 GSUEEXCU,D,11/20/2023,194.930,198.830,194.930,0.000,37661 GSUEEXCU,D,11/21/2023,194.780,198.680,194.780,0.000,37783 GSUEEXCU,D,11/22/2023,195.930,199.850,195.930,0.000,37760 GSUEEXCU,D,11/24/2023,196.020,199.940,196.020,0.000,37759 GSUEEXCU,D,11/27/2023,195.610,199.520,195.610,0.000,37761 GSUEEXCU,D,11/28/2023,195.600,199.510,195.600,0.000,37825 GSUEEXCU,D,11/29/2023,195.280,199.190,195.280,0.000,37830 GSUEEXCU,D,11/30/2023,196.100,200.020,196.100,0.000,37656 GSUEEXCU,D,12/1/2023,197.050,200.990,197.050,0.000,37656 GSUEEXCU,D,12/4/2023,195.920,199.840,195.920,0.000,37656 GSUEEXCU,D,12/5/2023,195.960,199.880,195.960,0.000,37652 GSUEEXCU,D,12/6/2023,195.160,199.060,195.160,0.000,37658 GSUEEXCU,D,12/7/2023,196.820,200.760,196.820,0.000,37660 GSUEEXCU,D,12/8/2023,197.810,201.770,197.810,0.000,37663 GSUEEXCU,D,12/11/2023,198.510,202.480,198.510,0.000,37637 GSUEEXCU,D,12/12/2023,199.670,203.660,199.670,0.000,37647 GSUEEXCU,D,12/13/2023,202.020,206.060,202.020,0.000,37648 GSUEEXCU,D,12/14/2023,202.340,206.390,202.340,0.000,37655 GSUEEXCU,D,12/15/2023,202.160,206.200,202.160,0.000,37706 GSUEEXCU,D,12/18/2023,203.470,207.540,203.470,0.000,37711 GSUEEXCU,D,12/19/2023,204.480,208.570,204.480,0.000,37774 GSUEEXCU,D,12/20/2023,201.770,205.810,201.770,0.000,37665 GSUEEXCU,D,12/21/2023,203.780,207.860,203.780,0.000,37690 GSUEEXCU,D,12/22/2023,204.200,208.280,204.200,0.000,37571 GSUEEXCU,D,12/27/2023,204.950,209.050,204.950,0.000,37033 GSUEEXCU,D,12/28/2023,204.960,209.060,204.960,0.000,37043 GSUEEXCU,D,12/29/2023,204.360,208.450,204.360,0.000,36712 GSUEEXCU,D,12/31/2023,204.360,208.450,204.360,0.000,36712 GSUEEXCU,D,1/2/2024,202.840,206.900,202.840,0.000,36631 GSUEEXCU,D,1/3/2024,201.250,205.280,201.250,0.000,36553 GSUEEXCU,D,1/4/2024,200.570,204.580,200.570,0.000,36435 GSUEEXCU,D,1/5/2024,200.980,205.000,200.980,0.000,36451 GSUEEXCU,D,1/8/2024,204.120,208.200,204.120,0.000,36477 GSUEEXCU,D,1/9/2024,203.800,207.880,203.800,0.000,36488 GSUEEXCU,D,1/10/2024,205.100,209.200,205.100,0.000,36416 GSUEEXCU,D,1/11/2024,205.290,209.400,205.290,0.000,36432 GSUEEXCU,D,1/12/2024,205.310,209.420,205.310,0.000,36938 GSUEEXCU,D,1/16/2024,204.380,208.470,204.380,0.000,37063 GSUEEXCU,D,1/17/2024,203.510,207.580,203.510,0.000,37076 GSUEEXCU,D,1/18/2024,205.310,209.420,205.310,0.000,37091 GSUEEXCU,D,1/19/2024,207.800,211.960,207.800,0.000,36479 GSUEEXCU,D,1/22/2024,208.640,212.810,208.640,0.000,35894 GSUEEXCU,D,1/23/2024,208.770,212.950,208.770,0.000,35698 GSUEEXCU,D,1/24/2024,209.070,213.250,209.070,0.000,35753 GSUEEXCU,D,1/25/2024,210.030,214.230,210.030,0.000,35865 GSUEEXCU,D,1/26/2024,210.420,214.630,210.420,0.000,36100 GSUEEXCU,D,1/29/2024,212.060,216.300,212.060,0.000,36145 GSUEEXCU,D,1/30/2024,211.540,215.770,211.540,0.000,36183 GSUEEXCU,D,1/31/2024,207.370,211.520,207.370,0.000,36150 GSUEEXCU,D,2/1/2024,209.700,213.890,209.700,0.000,36217 GSUEEXCU,D,2/2/2024,212.140,216.380,212.140,0.000,36249 GSUEEXCU,D,2/5/2024,211.040,215.260,211.040,0.000,36665 GSUEEXCU,D,2/6/2024,211.610,215.840,211.610,0.000,36659 GSUEEXCU,D,2/7/2024,213.690,217.960,213.690,0.000,36685 GSUEEXCU,D,2/8/2024,214.240,218.520,214.240,0.000,36718 GSUEEXCU,D,2/9/2024,215.590,219.900,215.590,0.000,36263 GSUEEXCU,D,2/12/2024,215.070,219.370,215.070,0.000,36284 GSUEEXCU,D,2/13/2024,212.040,216.280,212.040,0.000,36312 GSUEEXCU,D,2/14/2024,214.640,218.930,214.640,0.000,35874 GSUEEXCU,D,2/15/2024,215.650,219.960,215.650,0.000,35385 GSUEEXCU,D,2/16/2024,214.610,218.900,214.610,0.000,35429 GSUEEXCU,D,2/20/2024,213.470,217.740,213.470,0.000,35450 GSUEEXCU,D,2/21/2024,213.560,217.830,213.560,0.000,35358 GSUEEXCU,D,2/22/2024,218.480,222.850,218.480,0.000,35375 GSUEEXCU,D,2/23/2024,218.310,222.680,218.310,0.000,35378 GSUEEXCU,D,2/26/2024,217.690,222.040,217.690,0.000,35483 GSUEEXCU,D,2/27/2024,218.100,222.460,218.100,0.000,35497 GSUEEXCU,D,2/28/2024,217.750,222.110,217.750,0.000,35492 GSUEEXCU,D,2/29/2024,219.200,223.580,219.200,0.000,35536 GSUEEXCU,D,3/4/2024,221.170,225.590,221.170,0.000,35660 GSUEEXCU,D,3/5/2024,218.500,222.870,218.500,0.000,35730 GSUEEXCU,D,3/6/2024,219.880,224.280,219.880,0.000,35703 GSUEEXCU,D,3/7/2024,221.970,226.410,221.970,0.000,35740 GSUEEXCU,D,3/8/2024,220.580,224.990,220.580,0.000,35708 GSUEEXCU,D,3/11/2024,220.440,224.850,220.440,0.000,35975 GSUEEXCU,D,3/12/2024,223.270,227.740,223.270,0.000,35839 GSUEEXCU,D,3/13/2024,223.050,227.510,223.050,0.000,35924 GSUEEXCU,D,3/14/2024,222.750,227.210,222.750,0.000,35926 GSUEEXCU,D,3/15/2024,221.320,225.750,221.320,0.000,35927 GSUEEXCU,D,3/19/2024,224.030,228.510,224.030,0.000,36362 GSUEEXCU,D,3/20/2024,226.330,230.860,226.330,0.000,36371 GSUEEXCU,D,3/21/2024,227.090,231.630,227.090,0.000,36381 GSUEEXCU,D,3/22/2024,226.860,231.400,226.860,0.000,36291 GSUEEXCU,D,3/26/2024,225.520,230.030,225.520,0.000,36769 GSUEEXCU,D,3/27/2024,227.160,231.700,227.160,0.000,36719 GSUEEXCU,D,3/28/2024,227.090,231.630,227.090,0.000,37091 GSUEEXCU,D,3/29/2024,227.090,231.630,227.090,0.000,37091 GSUEEXCU,D,4/1/2024,227.090,231.630,227.090,0.000,37091 GSUEEXCU,D,4/2/2024,224.740,229.230,224.740,0.000,37179 GSUEEXCU,D,4/3/2024,225.250,229.760,225.250,0.000,37431 GSUEEXCU,D,4/4/2024,222.410,226.860,222.410,0.000,37527 GSUEEXCU,D,4/5/2024,225.130,229.630,225.130,0.000,37535 GSUEEXCU,D,4/8/2024,225.230,229.730,225.230,0.000,37625 GSUEEXCU,D,4/9/2024,225.370,229.880,225.370,0.000,37843 GSUEEXCU,D,4/10/2024,223.050,227.510,223.050,0.000,37804 GSUEEXCU,D,4/11/2024,224.880,229.380,224.880,0.000,38110 GSUEEXCU,D,4/12/2024,222.100,226.540,222.100,0.000,38165 GSUEEXCU,D,4/15/2024,219.020,223.400,219.020,0.000,38169 GSUEEXCU,D,4/16/2024,218.680,223.050,218.680,0.000,38092 GSUEEXCU,D,4/17/2024,217.220,221.560,217.220,0.000,38111 GSUEEXCU,D,4/18/2024,216.680,221.010,216.680,0.000,38107 GSUEEXCU,D,4/19/2024,214.600,218.890,214.600,0.000,37829 GSUEEXCU,D,4/22/2024,216.610,220.940,216.610,0.000,37848 GSUEEXCU,D,4/23/2024,219.650,224.040,219.650,0.000,37721 GSUEEXCU,D,4/24/2024,219.590,223.980,219.590,0.000,37744 GSUEEXCU,D,4/25/2024,218.310,222.680,218.310,0.000,37965 GSUEEXCU,D,4/26/2024,220.830,225.250,220.830,0.000,37984 GSUEEXCU,D,4/29/2024,221.180,225.600,221.180,0.000,38009 GSUEEXCU,D,4/30/2024,217.060,221.400,217.060,0.000,38026 GSUEEXCU,D,5/1/2024,217.040,221.380,217.040,0.000,37982 GSUEEXCU,D,5/2/2024,218.790,223.170,218.790,0.000,37982 GSUEEXCU,D,5/8/2024,225.050,229.550,225.050,0.000,38052 GSUEEXCU,D,5/9/2024,226.310,230.840,226.310,0.000,38090 GSUEEXCU,D,5/10/2024,226.810,231.350,226.810,0.000,38080 GSUEEXCU,D,5/15/2024,230.140,234.740,230.140,0.000,38034 GSUEEXCU,D,5/16/2024,229.490,234.080,229.490,0.000,38114 GSUEEXCU,D,5/17/2024,229.970,234.570,229.970,0.000,38191 GSUEEXCU,D,5/20/2024,230.580,235.190,230.580,0.000,38183 GSUEEXCU,D,5/21/2024,231.140,235.760,231.140,0.000,38217 GSUEEXCU,D,5/22/2024,230.270,234.880,230.270,0.000,38225 GSUEEXCU,D,5/23/2024,228.720,233.290,228.720,0.000,38623 GSUEEXCU,D,5/24/2024,230.610,235.220,230.610,0.000,38718 GSUEEXCU,D,5/28/2024,230.550,235.160,230.550,0.000,38719 GSUEEXCU,D,5/29/2024,229.260,233.850,229.260,0.000,38734 GSUEEXCU,D,5/30/2024,227.440,231.990,227.440,0.000,38734 GSUEEXCU,D,5/31/2024,228.820,233.400,228.820,0.000,38740 GSUEEXCU,D,6/3/2024,229.050,233.630,229.050,0.000,38743 GSUEEXCU,D,6/4/2024,229.160,233.740,229.160,0.000,38744 GSUEEXCU,D,6/5/2024,232.330,236.980,232.330,0.000,38966 GSUEEXCU,D,6/6/2024,232.310,236.960,232.310,0.000,38965 GSUEEXCU,D,6/7/2024,232.160,236.800,232.160,0.000,38952 GSUEEXCU,D,6/10/2024,232.870,237.530,232.870,0.000,38961 GSUEEXCU,D,6/11/2024,233.570,238.240,233.570,0.000,39101 GSUEEXCU,D,6/12/2024,235.950,240.670,235.950,0.000,39090 GSUEEXCU,D,6/13/2024,236.030,240.750,236.030,0.000,39108 GSUEEXCU,D,6/14/2024,235.810,240.530,235.810,0.000,39030 GSUEEXCU,D,6/17/2024,237.590,242.340,237.590,0.000,39150 GSUEEXCU,D,6/18/2024,237.760,242.520,237.760,0.000,39474 GSUEEXCU,D,6/20/2024,237.020,241.760,237.020,0.000,39508 GSUEEXCU,D,6/21/2024,237.080,241.820,237.080,0.000,39558 GSUEEXCU,D,6/25/2024,238.150,242.910,238.150,0.000,39565 GSUEEXCU,D,6/26/2024,238.830,243.610,238.830,0.000,39457 GSUEEXCU,D,6/27/2024,239.230,244.010,239.230,0.000,39538 GSUEEXCU,D,6/28/2024,238.220,242.980,238.220,0.000,41251 GSUEEXCU,D,7/1/2024,239.150,243.930,239.150,0.000,41267 GSUEEXCU,D,7/2/2024,240.620,245.430,240.620,0.000,41286 GSUEEXCU,D,7/3/2024,241.830,246.670,241.830,0.000,41343 GSUEEXCU,D,7/5/2024,243.200,248.060,243.200,0.000,41514 GSUEEXCU,D,7/8/2024,243.550,248.420,243.550,0.000,41965 GSUEEXCU,D,7/9/2024,243.980,248.860,243.980,0.000,41950 GSUEEXCU,D,7/10/2024,246.400,251.330,246.400,0.000,41946 GSUEEXCU,D,7/11/2024,244.480,249.370,244.480,0.000,41954 GSUEEXCU,D,7/12/2024,245.720,250.630,245.720,0.000,41999 GSUEEXCU,D,7/15/2024,246.730,251.660,246.730,0.000,42164 GSUEEXCU,D,7/16/2024,248.820,253.800,248.820,0.000,42446 GSUEEXCU,D,7/17/2024,245.430,250.340,245.430,0.000,42512 GSUEEXCU,D,7/18/2024,243.750,248.630,243.750,0.000,42567 GSUEEXCU,D,7/19/2024,241.580,246.410,241.580,0.000,42483 GSUEEXCU,D,7/22/2024,244.320,249.210,244.320,0.000,42007 GSUEEXCU,D,7/23/2024,243.080,247.940,243.080,0.000,42059 GSUEEXCU,D,7/24/2024,237.590,242.340,237.590,0.000,42391 GSUEEXCU,D,7/25/2024,236.980,241.720,236.980,0.000,42489 GSUEEXCU,D,7/26/2024,239.370,244.160,239.370,0.000,42703 GSUEEXCU,D,7/29/2024,239.500,244.290,239.500,0.000,42704 GSUEEXCU,D,7/30/2024,237.730,242.480,237.730,0.000,42825 GSUEEXCU,D,7/31/2024,240.880,245.700,240.880,0.000,42833 GSUEEXCU,D,8/1/2024,237.590,242.340,237.590,0.000,42854 GSUEEXCU,D,8/2/2024,233.220,237.880,233.220,0.000,42748 GSUEEXCU,D,8/5/2024,226.050,230.570,226.050,0.000,42771 GSUEEXCU,D,8/6/2024,228.370,232.940,228.370,0.000,42673 GSUEEXCU,D,8/7/2024,226.910,231.450,226.910,0.000,40384 GSUEEXCU,D,8/8/2024,232.500,237.150,232.500,0.000,40383 GSUEEXCU,D,8/9/2024,233.700,238.370,233.700,0.000,40440 GSUEEXCU,D,8/12/2024,233.590,238.260,233.590,0.000,40505 GSUEEXCU,D,8/13/2024,237.680,242.430,237.680,0.000,42209 GSUEEXCU,D,8/14/2024,238.590,243.360,238.590,0.000,42223 GSUEEXCU,D,8/16/2024,243.210,248.070,243.210,0.000,42360 GSUEEXCU,D,8/19/2024,245.430,250.340,245.430,0.000,42505 GSUEEXCU,D,8/20/2024,245.040,249.940,245.040,0.000,42284 GSUEEXCU,D,8/21/2024,246.490,251.420,246.490,0.000,42281 GSUEEXCU,D,8/22/2024,244.500,249.390,244.500,0.000,42283 GSUEEXCU,D,8/23/2024,247.570,252.520,247.570,0.000,42272 GSUEEXCU,D,8/26/2024,246.760,251.700,246.760,0.000,42273 GSUEEXCU,D,8/27/2024,247.020,251.960,247.020,0.000,42390 GSUEEXCU,D,8/28/2024,245.590,250.500,245.590,0.000,42363 GSUEEXCU,D,8/29/2024,245.890,250.810,245.890,0.000,42341 GSUEEXCU,D,8/30/2024,248.240,253.200,248.240,0.000,42263 GSUEEXCU,D,9/3/2024,243.150,248.010,243.150,0.000,42241 GSUEEXCU,D,9/4/2024,242.850,247.710,242.850,0.000,42338 GSUEEXCU,D,9/5/2024,242.390,247.240,242.390,0.000,42252 GSUEEXCU,D,9/6/2024,237.810,242.570,237.810,0.000,42278 GSUEEXCU,D,9/9/2024,239.860,244.660,239.860,0.000,42299 GSUEEXCU,D,9/10/2024,241.060,245.880,241.060,0.000,42266 GSUEEXCU,D,9/11/2024,243.520,248.390,243.520,0.000,42375 GSUEEXCU,D,9/12/2024,245.560,250.470,245.560,0.000,42396 GSUEEXCU,D,9/13/2024,247.320,252.270,247.320,0.000,42407 GSUEEXCU,D,9/16/2024,247.710,252.660,247.710,0.000,42378 GSUEEXCU,D,9/17/2024,248.260,253.230,248.260,0.000,42432 GSUEEXCU,D,9/18/2024,247.940,252.900,247.940,0.000,42247 GSUEEXCU,D,9/19/2024,252.340,257.390,252.340,0.000,42243 GSUEEXCU,D,9/20/2024,251.350,256.380,251.350,0.000,42217 GSUEEXCU,D,9/23/2024,251.560,256.590,251.560,0.000,42230 GSUEEXCU,D,9/24/2024,252.100,257.140,252.100,0.000,43147 GSUEEXCU,D,9/25/2024,251.480,256.510,251.480,0.000,43167 GSUEEXCU,D,9/26/2024,252.290,257.340,252.290,0.000,43147 GSUEEXCU,D,9/27/2024,251.570,256.600,251.570,0.000,43288 GSUEEXCU,D,9/30/2024,252.610,257.660,252.610,0.000,43296 GSUEEXCU,D,10/1/2024,250.270,255.280,250.270,0.000,43296 GSUEEXCU,D,10/2/2024,250.280,255.290,250.280,0.000,43330 GSUEEXCU,D,10/3/2024,249.670,254.660,249.670,0.000,43145 GSUEEXCU,D,10/4/2024,251.890,256.930,251.890,0.000,43145 GSUEEXCU,D,10/7/2024,248.830,253.810,248.830,0.000,43124 GSUEEXCU,D,10/8/2024,251.010,256.030,251.010,0.000,43284 GSUEEXCU,D,10/9/2024,253.030,258.090,253.030,0.000,43386 GSUEEXCU,D,10/10/2024,252.810,257.870,252.810,0.000,43116 GSUEEXCU,D,10/11/2024,254.220,259.300,254.220,0.000,43001 GSUEEXCU,D,10/14/2024,255.900,261.020,255.900,0.000,43059 GSUEEXCU,D,10/15/2024,254.260,259.350,254.260,0.000,42547 GSUEEXCU,D,10/16/2024,255.320,260.430,255.320,0.000,42534 GSUEEXCU,D,10/17/2024,255.000,260.100,255.000,0.000,42591 GSUEEXCU,D,10/18/2024,256.160,261.280,256.160,0.000,42573 GSUEEXCU,D,10/21/2024,255.390,260.500,255.390,0.000,42598 GSUEEXCU,D,10/22/2024,255.470,260.580,255.470,0.000,42934 GSUEEXCU,D,10/23/2024,252.960,258.020,252.960,0.000,42926 GSUEEXCU,D,10/24/2024,253.270,258.340,253.270,0.000,42962 GSUEEXCU,D,10/25/2024,252.920,257.980,252.920,0.000,42950 GSUEEXCU,D,10/29/2024,254.830,259.930,254.830,0.000,42995 GSUEEXCU,D,10/30/2024,254.080,259.160,254.080,0.000,43031 GSUEEXCU,D,10/31/2024,248.230,253.190,248.230,0.000,43035 GSUEEXCU,D,11/1/2024,249.910,254.910,249.910,0.000,42984 GSUEEXCU,D,11/4/2024,248.950,253.930,248.950,0.000,42936 GSUEEXCU,D,11/5/2024,251.930,256.970,251.930,0.000,42957 GSUEEXCU,D,11/6/2024,258.710,263.880,258.710,0.000,42551 GSUEEXCU,D,11/7/2024,261.090,266.310,261.090,0.000,44310 GSUEEXCU,D,11/8/2024,262.140,267.380,262.140,0.000,44949 GSUEEXCU,D,11/11/2024,262.750,268.010,262.750,0.000,45055 GSUEEXCU,D,11/12/2024,262.300,267.550,262.300,0.000,45400 GSUEEXCU,D,11/13/2024,262.220,267.460,262.220,0.000,46038 GSUEEXCU,D,11/14/2024,260.470,265.680,260.470,0.000,46148 GSUEEXCU,D,11/15/2024,256.810,261.950,256.810,0.000,46190 GSUEEXCU,D,11/18/2024,257.910,263.070,257.910,0.000,46272 GSUEEXCU,D,11/19/2024,259.250,264.440,259.250,0.000,46331 GSUEEXCU,D,11/20/2024,259.200,264.380,259.200,0.000,46596 GSUEEXCU,D,11/21/2024,260.250,265.460,260.250,0.000,46612