,,,,,,, GSUDCXCU,D,3/6/2023,1347.900,1361.380,1347.900,0.000,73344 GSUDCXCU,D,3/7/2023,1346.110,1359.570,1346.110,0.000,74313 GSUDCXCU,D,3/8/2023,1343.010,1356.440,1343.010,0.000,74455 GSUDCXCU,D,3/9/2023,1345.050,1358.500,1345.050,0.000,74516 GSUDCXCU,D,3/10/2023,1356.980,1370.550,1356.980,0.000,74667 GSUDCXCU,D,3/13/2023,1358.790,1372.380,1358.790,0.000,74803 GSUDCXCU,D,3/14/2023,1354.730,1368.280,1354.730,0.000,73932 GSUDCXCU,D,3/15/2023,1361.270,1374.880,1361.270,0.000,74323 GSUDCXCU,D,3/16/2023,1359.840,1373.440,1359.840,0.000,74210 GSUDCXCU,D,3/17/2023,1368.830,1382.520,1368.830,0.000,74694 GSUDCXCU,D,3/20/2023,1363.570,1377.210,1363.570,0.000,74620 GSUDCXCU,D,3/21/2023,1365.530,1379.190,1365.530,0.000,74820 GSUDCXCU,D,3/22/2023,1377.390,1391.160,1377.390,0.000,75045 GSUDCXCU,D,3/23/2023,1377.530,1391.310,1377.530,0.000,75005 GSUDCXCU,D,3/24/2023,1378.670,1392.460,1378.670,0.000,73033 GSUDCXCU,D,3/27/2023,1367.920,1381.600,1367.920,0.000,72559 GSUDCXCU,D,3/28/2023,1366.450,1380.110,1366.450,0.000,72927 GSUDCXCU,D,3/29/2023,1368.230,1381.910,1368.230,0.000,72963 GSUDCXCU,D,3/30/2023,1373.150,1386.880,1373.150,0.000,73039 GSUDCXCU,D,3/31/2023,1383.120,1396.950,1383.120,0.000,73228 GSUDCXCU,D,4/3/2023,1388.920,1402.810,1388.920,0.000,73512 GSUDCXCU,D,4/4/2023,1393.220,1407.150,1393.220,0.000,73547 GSUDCXCU,D,4/5/2023,1396.190,1410.150,1396.190,0.000,73533 GSUDCXCU,D,4/6/2023,1394.820,1408.770,1394.820,0.000,73508 GSUDCXCU,D,4/7/2023,1394.820,1408.770,1394.820,0.000,73508 GSUDCXCU,D,4/10/2023,1394.820,1408.770,1394.820,0.000,73508 GSUDCXCU,D,4/11/2023,1389.410,1403.300,1389.410,0.000,73588 GSUDCXCU,D,4/12/2023,1391.150,1405.060,1391.150,0.000,73417 GSUDCXCU,D,4/13/2023,1388.710,1402.600,1388.710,0.000,73359 GSUDCXCU,D,4/18/2023,1381.700,1395.520,1381.700,0.000,74262 GSUDCXCU,D,4/19/2023,1379.030,1392.820,1379.030,0.000,73765 GSUDCXCU,D,4/20/2023,1382.860,1396.690,1382.860,0.000,73861 GSUDCXCU,D,4/21/2023,1381.070,1394.880,1381.070,0.000,74088 GSUDCXCU,D,4/24/2023,1387.190,1401.060,1387.190,0.000,74250 GSUDCXCU,D,4/25/2023,1395.230,1409.180,1395.230,0.000,74406 GSUDCXCU,D,4/26/2023,1389.100,1402.990,1389.100,0.000,74635 GSUDCXCU,D,4/27/2023,1383.950,1397.790,1383.950,0.000,74947 GSUDCXCU,D,4/28/2023,1392.240,1406.160,1392.240,0.000,75037 GSUDCXCU,D,5/2/2023,1387.650,1401.530,1387.650,0.000,75427 GSUDCXCU,D,5/3/2023,1392.350,1406.270,1392.350,0.000,75632 GSUDCXCU,D,5/4/2023,1384.890,1398.740,1384.890,0.000,75533 GSUDCXCU,D,5/5/2023,1382.560,1396.390,1382.560,0.000,75675 GSUDCXCU,D,5/8/2023,1374.280,1388.020,1374.280,0.000,77236 GSUDCXCU,D,5/9/2023,1373.010,1386.740,1373.010,0.000,77489 GSUDCXCU,D,5/10/2023,1381.360,1395.170,1381.360,0.000,77486 GSUDCXCU,D,5/11/2023,1385.830,1399.690,1385.830,0.000,77544 GSUDCXCU,D,5/12/2023,1379.900,1393.700,1379.900,0.000,77637 GSUDCXCU,D,5/15/2023,1374.640,1388.390,1374.640,0.000,77875 GSUDCXCU,D,5/16/2023,1369.650,1383.350,1369.650,0.000,77710 GSUDCXCU,D,5/17/2023,1367.640,1381.320,1367.640,0.000,78953 GSUDCXCU,D,5/18/2023,1362.530,1376.160,1362.530,0.000,79028 GSUDCXCU,D,5/19/2023,1360.590,1374.200,1360.590,0.000,79155 GSUDCXCU,D,5/22/2023,1359.070,1372.660,1359.070,0.000,79237 GSUDCXCU,D,5/23/2023,1360.550,1374.160,1360.550,0.000,79430 GSUDCXCU,D,5/24/2023,1358.620,1372.210,1358.620,0.000,79415 GSUDCXCU,D,5/25/2023,1355.660,1369.220,1355.660,0.000,79726 GSUDCXCU,D,5/26/2023,1356.950,1370.520,1356.950,0.000,79849 GSUDCXCU,D,5/29/2023,1357.330,1370.900,1357.330,0.000,79542 GSUDCXCU,D,5/30/2023,1368.470,1382.150,1368.470,0.000,79762 GSUDCXCU,D,5/31/2023,1371.950,1385.670,1371.950,0.000,79911 GSUDCXCU,D,6/1/2023,1375.810,1389.570,1375.810,0.000,79959 GSUDCXCU,D,6/2/2023,1371.390,1385.100,1371.390,0.000,80157 GSUDCXCU,D,6/6/2023,1372.620,1386.350,1372.620,0.000,81344 GSUDCXCU,D,6/7/2023,1362.390,1376.010,1362.390,0.000,81257 GSUDCXCU,D,6/8/2023,1369.960,1383.660,1369.960,0.000,81099 GSUDCXCU,D,6/9/2023,1367.150,1380.820,1367.150,0.000,80809 GSUDCXCU,D,6/12/2023,1369.790,1383.490,1369.790,0.000,80833 GSUDCXCU,D,6/13/2023,1364.660,1378.310,1364.660,0.000,81035 GSUDCXCU,D,6/14/2023,1367.100,1380.770,1367.100,0.000,80993 GSUDCXCU,D,6/15/2023,1375.400,1389.150,1375.400,0.000,81903 GSUDCXCU,D,6/16/2023,1373.920,1387.660,1373.920,0.000,81843 GSUDCXCU,D,6/19/2023,1374.290,1388.030,1374.290,0.000,81785 GSUDCXCU,D,6/20/2023,1376.020,1389.780,1376.020,0.000,81934 GSUDCXCU,D,6/21/2023,1378.330,1392.110,1378.330,0.000,82090 GSUDCXCU,D,6/22/2023,1369.820,1383.520,1369.820,0.000,81500 GSUDCXCU,D,6/23/2023,1374.990,1388.740,1374.990,0.000,81568 GSUDCXCU,D,6/26/2023,1376.970,1390.740,1376.970,0.000,81571 GSUDCXCU,D,6/27/2023,1374.820,1388.570,1374.820,0.000,81374 GSUDCXCU,D,6/28/2023,1379.260,1393.050,1379.260,0.000,81123 GSUDCXCU,D,6/29/2023,1370.730,1384.440,1370.730,0.000,81121 GSUDCXCU,D,6/30/2023,1377.940,1391.720,1377.940,0.000,81160 GSUDCXCU,D,7/3/2023,1375.570,1389.330,1375.570,0.000,81204 GSUDCXCU,D,7/4/2023,1373.940,1387.680,1373.940,0.000,81230 GSUDCXCU,D,7/5/2023,1369.460,1383.150,1369.460,0.000,81078 GSUDCXCU,D,7/6/2023,1358.410,1371.990,1358.410,0.000,80962 GSUDCXCU,D,7/7/2023,1357.970,1371.550,1357.970,0.000,79715 GSUDCXCU,D,7/10/2023,1360.160,1373.760,1360.160,0.000,79884 GSUDCXCU,D,7/11/2023,1365.790,1379.450,1365.790,0.000,80086 GSUDCXCU,D,7/12/2023,1377.290,1391.060,1377.290,0.000,80042 GSUDCXCU,D,7/13/2023,1385.880,1399.740,1385.880,0.000,80219 GSUDCXCU,D,7/14/2023,1379.730,1393.530,1379.730,0.000,80247 GSUDCXCU,D,7/17/2023,1380.060,1393.860,1380.060,0.000,79425 GSUDCXCU,D,7/18/2023,1381.050,1394.860,1381.050,0.000,79783 GSUDCXCU,D,7/19/2023,1389.200,1403.090,1389.200,0.000,80123 GSUDCXCU,D,7/20/2023,1380.570,1394.380,1380.570,0.000,80092 GSUDCXCU,D,7/21/2023,1382.090,1395.910,1382.090,0.000,80305 GSUDCXCU,D,7/24/2023,1380.970,1394.780,1380.970,0.000,80316 GSUDCXCU,D,7/25/2023,1380.550,1394.360,1380.550,0.000,80743 GSUDCXCU,D,7/26/2023,1382.170,1395.990,1382.170,0.000,80877 GSUDCXCU,D,7/27/2023,1374.170,1387.910,1374.170,0.000,80982 GSUDCXCU,D,7/28/2023,1377.710,1391.490,1377.710,0.000,80957 GSUDCXCU,D,7/31/2023,1382.740,1396.570,1382.740,0.000,80961 GSUDCXCU,D,8/1/2023,1373.570,1387.310,1373.570,0.000,81013 GSUDCXCU,D,8/2/2023,1367.050,1380.720,1367.050,0.000,81080 GSUDCXCU,D,8/3/2023,1356.360,1369.920,1356.360,0.000,81121 GSUDCXCU,D,8/4/2023,1368.190,1381.870,1368.190,0.000,81121 GSUDCXCU,D,8/7/2023,1365.170,1378.820,1365.170,0.000,81060 GSUDCXCU,D,8/8/2023,1369.780,1383.480,1369.780,0.000,81321 GSUDCXCU,D,8/9/2023,1371.380,1385.090,1371.380,0.000,81457 GSUDCXCU,D,8/10/2023,1362.970,1376.600,1362.970,0.000,81478 GSUDCXCU,D,8/11/2023,1358.790,1372.380,1358.790,0.000,82057 GSUDCXCU,D,8/14/2023,1357.640,1371.220,1357.640,0.000,82154 GSUDCXCU,D,8/16/2023,1348.550,1362.040,1348.550,0.000,82443 GSUDCXCU,D,8/17/2023,1345.790,1359.250,1345.790,0.000,82456 GSUDCXCU,D,8/18/2023,1348.220,1361.700,1348.220,0.000,82766 GSUDCXCU,D,8/21/2023,1341.920,1355.340,1341.920,0.000,82880 GSUDCXCU,D,8/22/2023,1344.750,1358.200,1344.750,0.000,82826 GSUDCXCU,D,8/23/2023,1359.630,1373.230,1359.630,0.000,82761 GSUDCXCU,D,8/24/2023,1356.340,1369.900,1356.340,0.000,82808 GSUDCXCU,D,8/25/2023,1357.020,1370.590,1357.020,0.000,82568 GSUDCXCU,D,8/28/2023,1360.690,1374.300,1360.690,0.000,83101 GSUDCXCU,D,8/29/2023,1368.880,1382.570,1368.880,0.000,83239 GSUDCXCU,D,8/30/2023,1368.840,1382.530,1368.840,0.000,83251 GSUDCXCU,D,8/31/2023,1371.170,1384.880,1371.170,0.000,83414 GSUDCXCU,D,9/1/2023,1363.210,1376.840,1363.210,0.000,83365 GSUDCXCU,D,9/4/2023,1363.580,1377.220,1363.580,0.000,83402 GSUDCXCU,D,9/5/2023,1355.790,1369.350,1355.790,0.000,83683 GSUDCXCU,D,9/6/2023,1353.570,1367.110,1353.570,0.000,83692 GSUDCXCU,D,9/7/2023,1357.490,1371.060,1357.490,0.000,83678 GSUDCXCU,D,9/8/2023,1359.450,1373.040,1359.450,0.000,83642 GSUDCXCU,D,9/11/2023,1357.270,1370.840,1357.270,0.000,83556 GSUDCXCU,D,9/12/2023,1357.760,1371.340,1357.760,0.000,83918 GSUDCXCU,D,9/13/2023,1358.860,1372.450,1358.860,0.000,83988 GSUDCXCU,D,9/14/2023,1357.180,1370.750,1357.180,0.000,84018 GSUDCXCU,D,9/15/2023,1354.220,1367.760,1354.220,0.000,84089 GSUDCXCU,D,9/18/2023,1356.180,1369.740,1356.180,0.000,84160 GSUDCXCU,D,9/19/2023,1352.810,1366.340,1352.810,0.000,84529 GSUDCXCU,D,9/20/2023,1354.000,1367.540,1354.000,0.000,84328 GSUDCXCU,D,9/21/2023,1342.590,1356.020,1342.590,0.000,84528 GSUDCXCU,D,9/22/2023,1348.810,1362.300,1348.810,0.000,84626 GSUDCXCU,D,9/25/2023,1343.280,1356.710,1343.280,0.000,84584 GSUDCXCU,D,9/26/2023,1337.320,1350.690,1337.320,0.000,84695 GSUDCXCU,D,9/27/2023,1331.780,1345.100,1331.780,0.000,84663 GSUDCXCU,D,9/28/2023,1331.410,1344.720,1331.410,0.000,85090 GSUDCXCU,D,9/29/2023,1332.550,1345.880,1332.550,0.000,85258 GSUDCXCU,D,10/2/2023,1322.070,1335.290,1322.070,0.000,85298 GSUDCXCU,D,10/3/2023,1309.790,1322.890,1309.790,0.000,85321 GSUDCXCU,D,10/4/2023,1318.100,1331.280,1318.100,0.000,85074 GSUDCXCU,D,10/5/2023,1317.650,1330.830,1317.650,0.000,84894 GSUDCXCU,D,10/6/2023,1312.680,1325.810,1312.680,0.000,84981 GSUDCXCU,D,10/9/2023,1313.230,1326.360,1313.230,0.000,85284 GSUDCXCU,D,10/10/2023,1327.230,1340.500,1327.230,0.000,85343 GSUDCXCU,D,10/11/2023,1334.370,1347.710,1334.370,0.000,85342 GSUDCXCU,D,10/12/2023,1322.400,1335.620,1322.400,0.000,85663 GSUDCXCU,D,10/13/2023,1329.040,1342.330,1329.040,0.000,85799 GSUDCXCU,D,10/16/2023,1322.180,1335.400,1322.180,0.000,86105 GSUDCXCU,D,10/17/2023,1312.430,1325.550,1312.430,0.000,85522 GSUDCXCU,D,10/19/2023,1297.080,1310.050,1297.080,0.000,85521 GSUDCXCU,D,10/20/2023,1300.570,1313.580,1300.570,0.000,85461 GSUDCXCU,D,10/23/2023,1307.560,1320.640,1307.560,0.000,85571 GSUDCXCU,D,10/24/2023,1313.300,1326.430,1313.300,0.000,85560 GSUDCXCU,D,10/25/2023,1303.480,1316.510,1303.480,0.000,85610 GSUDCXCU,D,10/26/2023,1310.700,1323.810,1310.700,0.000,85496 GSUDCXCU,D,10/27/2023,1310.300,1323.400,1310.300,0.000,85500 GSUDCXCU,D,10/30/2023,1307.100,1320.170,1307.100,0.000,85506 GSUDCXCU,D,10/31/2023,1305.450,1318.500,1305.450,0.000,85812 GSUDCXCU,D,11/1/2023,1318.310,1331.490,1318.310,0.000,85890 GSUDCXCU,D,11/2/2023,1330.420,1343.720,1330.420,0.000,85894 GSUDCXCU,D,11/3/2023,1338.930,1352.320,1338.930,0.000,86040 GSUDCXCU,D,11/6/2023,1333.250,1346.580,1333.250,0.000,85997 GSUDCXCU,D,11/7/2023,1339.680,1353.080,1339.680,0.000,86194 GSUDCXCU,D,11/8/2023,1346.100,1359.560,1346.100,0.000,86182 GSUDCXCU,D,11/10/2023,1338.800,1352.190,1338.800,0.000,87349 GSUDCXCU,D,11/13/2023,1338.120,1351.500,1338.120,0.000,87353 GSUDCXCU,D,11/14/2023,1358.260,1371.840,1358.260,0.000,87169 GSUDCXCU,D,11/15/2023,1351.620,1365.140,1351.620,0.000,87020 GSUDCXCU,D,11/16/2023,1359.720,1373.320,1359.720,0.000,87304 GSUDCXCU,D,11/17/2023,1363.090,1376.720,1363.090,0.000,87178 GSUDCXCU,D,11/20/2023,1365.320,1378.970,1365.320,0.000,87316 GSUDCXCU,D,11/21/2023,1367.580,1381.260,1367.580,0.000,87426 GSUDCXCU,D,11/22/2023,1370.900,1384.610,1370.900,0.000,87515 GSUDCXCU,D,11/23/2023,1371.030,1384.740,1371.030,0.000,87218 GSUDCXCU,D,11/24/2023,1366.100,1379.760,1366.100,0.000,87389 GSUDCXCU,D,11/27/2023,1375.260,1389.010,1375.260,0.000,87504 GSUDCXCU,D,11/28/2023,1383.040,1396.870,1383.040,0.000,87764 GSUDCXCU,D,11/29/2023,1389.320,1403.210,1389.320,0.000,87748 GSUDCXCU,D,11/30/2023,1383.190,1397.020,1383.190,0.000,88384 GSUDCXCU,D,12/1/2023,1400.800,1414.810,1400.800,0.000,88553 GSUDCXCU,D,12/4/2023,1393.500,1407.440,1393.500,0.000,88532 GSUDCXCU,D,12/5/2023,1402.470,1416.490,1402.470,0.000,89112 GSUDCXCU,D,12/6/2023,1408.240,1422.320,1408.240,0.000,88910 GSUDCXCU,D,12/7/2023,1405.990,1420.050,1405.990,0.000,88925 GSUDCXCU,D,12/8/2023,1400.280,1414.280,1400.280,0.000,88701 GSUDCXCU,D,12/11/2023,1400.220,1414.220,1400.220,0.000,88472 GSUDCXCU,D,12/12/2023,1404.750,1418.800,1404.750,0.000,88475 GSUDCXCU,D,12/13/2023,1425.050,1439.300,1425.050,0.000,88136 GSUDCXCU,D,12/14/2023,1440.680,1455.090,1440.680,0.000,88151 GSUDCXCU,D,12/15/2023,1439.020,1453.410,1439.020,0.000,88731 GSUDCXCU,D,12/18/2023,1434.920,1449.270,1434.920,0.000,86956 GSUDCXCU,D,12/19/2023,1436.660,1451.030,1436.660,0.000,87122 GSUDCXCU,D,12/20/2023,1440.800,1455.210,1440.800,0.000,87264 GSUDCXCU,D,12/21/2023,1438.450,1452.830,1438.450,0.000,87523 GSUDCXCU,D,12/22/2023,1436.690,1451.060,1436.690,0.000,87736 GSUDCXCU,D,12/27/2023,1454.060,1468.600,1454.060,0.000,88185 GSUDCXCU,D,12/28/2023,1446.770,1461.240,1446.770,0.000,89566 GSUDCXCU,D,12/29/2023,1445.620,1460.080,1445.620,0.000,89986 GSUDCXCU,D,12/31/2023,1445.620,1460.080,1445.620,0.000,89986 GSUDCXCU,D,1/2/2024,1440.440,1454.840,1440.440,0.000,90392 GSUDCXCU,D,1/3/2024,1438.980,1453.370,1438.980,0.000,90587 GSUDCXCU,D,1/4/2024,1427.370,1441.640,1427.370,0.000,91256 GSUDCXCU,D,1/5/2024,1423.320,1437.550,1423.320,0.000,91292 GSUDCXCU,D,1/8/2024,1430.130,1444.430,1430.130,0.000,91658 GSUDCXCU,D,1/9/2024,1431.210,1445.520,1431.210,0.000,91957 GSUDCXCU,D,1/10/2024,1431.220,1445.530,1431.220,0.000,91886 GSUDCXCU,D,1/11/2024,1437.310,1451.680,1437.310,0.000,92226 GSUDCXCU,D,1/12/2024,1440.210,1454.610,1440.210,0.000,92541 GSUDCXCU,D,1/15/2024,1440.570,1454.980,1440.570,0.000,92818 GSUDCXCU,D,1/16/2024,1429.470,1443.760,1429.470,0.000,93344 GSUDCXCU,D,1/17/2024,1426.290,1440.550,1426.290,0.000,93362 GSUDCXCU,D,1/18/2024,1424.420,1438.660,1424.420,0.000,93769 GSUDCXCU,D,1/19/2024,1425.310,1439.560,1425.310,0.000,93881 GSUDCXCU,D,1/22/2024,1429.230,1443.520,1429.230,0.000,94597 GSUDCXCU,D,1/23/2024,1424.860,1439.110,1424.860,0.000,95414 GSUDCXCU,D,1/24/2024,1422.800,1437.030,1422.800,0.000,95540 GSUDCXCU,D,1/25/2024,1429.300,1443.590,1429.300,0.000,95657 GSUDCXCU,D,1/26/2024,1428.400,1442.680,1428.400,0.000,96112 GSUDCXCU,D,1/29/2024,1434.270,1448.610,1434.270,0.000,96202 GSUDCXCU,D,1/30/2024,1436.070,1450.430,1436.070,0.000,96349 GSUDCXCU,D,1/31/2024,1441.680,1456.100,1441.680,0.000,96386 GSUDCXCU,D,2/1/2024,1449.520,1464.020,1449.520,0.000,96387 GSUDCXCU,D,2/2/2024,1436.770,1451.140,1436.770,0.000,96849 GSUDCXCU,D,2/5/2024,1425.580,1439.840,1425.580,0.000,97770 GSUDCXCU,D,2/6/2024,1432.500,1446.830,1432.500,0.000,98106 GSUDCXCU,D,2/7/2024,1429.560,1443.860,1429.560,0.000,98615 GSUDCXCU,D,2/8/2024,1424.740,1438.990,1424.740,0.000,98839 GSUDCXCU,D,2/9/2024,1422.830,1437.060,1422.830,0.000,98836 GSUDCXCU,D,2/12/2024,1423.690,1437.930,1423.690,0.000,98963 GSUDCXCU,D,2/13/2024,1410.600,1424.710,1410.600,0.000,98927 GSUDCXCU,D,2/14/2024,1415.760,1429.920,1415.760,0.000,98927 GSUDCXCU,D,2/15/2024,1420.310,1434.510,1420.310,0.000,98932 GSUDCXCU,D,2/16/2024,1416.340,1430.500,1416.340,0.000,98988 GSUDCXCU,D,2/19/2024,1416.750,1430.920,1416.750,0.000,99564 GSUDCXCU,D,2/20/2024,1419.020,1433.210,1419.020,0.000,99640 GSUDCXCU,D,2/21/2024,1415.900,1430.060,1415.900,0.000,99544 GSUDCXCU,D,2/22/2024,1418.590,1432.780,1418.590,0.000,99775 GSUDCXCU,D,2/23/2024,1422.810,1437.040,1422.810,0.000,99867 GSUDCXCU,D,2/26/2024,1419.190,1433.380,1419.190,0.000,100188 GSUDCXCU,D,2/27/2024,1416.720,1430.890,1416.720,0.000,100521 GSUDCXCU,D,2/28/2024,1418.060,1432.240,1418.060,0.000,100667 GSUDCXCU,D,2/29/2024,1419.680,1433.880,1419.680,0.000,100659 GSUDCXCU,D,3/4/2024,1424.380,1438.620,1424.380,0.000,100691 GSUDCXCU,D,3/5/2024,1430.370,1444.670,1430.370,0.000,101032 GSUDCXCU,D,3/6/2024,1434.240,1448.580,1434.240,0.000,101103 GSUDCXCU,D,3/7/2024,1436.420,1450.780,1436.420,0.000,101147 GSUDCXCU,D,3/8/2024,1438.080,1452.460,1438.080,0.000,101834 GSUDCXCU,D,3/11/2024,1437.260,1451.630,1437.260,0.000,102878 GSUDCXCU,D,3/12/2024,1434.130,1448.470,1434.130,0.000,102503 GSUDCXCU,D,3/13/2024,1432.600,1446.930,1432.600,0.000,102413 GSUDCXCU,D,3/14/2024,1423.380,1437.610,1423.380,0.000,102386 GSUDCXCU,D,3/15/2024,1423.050,1437.280,1423.050,0.000,102467 GSUDCXCU,D,3/19/2024,1425.700,1439.960,1425.700,0.000,103098 GSUDCXCU,D,3/20/2024,1426.840,1441.110,1426.840,0.000,102651 GSUDCXCU,D,3/21/2024,1429.280,1443.570,1429.280,0.000,102541 GSUDCXCU,D,3/22/2024,1434.200,1448.540,1434.200,0.000,102775 GSUDCXCU,D,3/26/2024,1431.470,1445.780,1431.470,0.000,102934 GSUDCXCU,D,3/27/2024,1436.110,1450.470,1436.110,0.000,103102 GSUDCXCU,D,3/28/2024,1437.830,1452.210,1437.830,0.000,103216 GSUDCXCU,D,3/29/2024,1437.830,1452.210,1437.830,0.000,103216 GSUDCXCU,D,4/1/2024,1437.830,1452.210,1437.830,0.000,103216 GSUDCXCU,D,4/2/2024,1427.260,1441.540,1427.260,0.000,103291 GSUDCXCU,D,4/3/2024,1425.140,1439.390,1425.140,0.000,103962 GSUDCXCU,D,4/4/2024,1427.790,1442.070,1427.790,0.000,103992 GSUDCXCU,D,4/5/2024,1420.550,1434.760,1420.550,0.000,103993 GSUDCXCU,D,4/8/2024,1420.950,1435.160,1420.950,0.000,103980 GSUDCXCU,D,4/9/2024,1426.340,1440.600,1426.340,0.000,104174 GSUDCXCU,D,4/10/2024,1409.960,1424.060,1409.960,0.000,104265 GSUDCXCU,D,4/11/2024,1407.840,1421.920,1407.840,0.000,104310 GSUDCXCU,D,4/12/2024,1409.960,1424.060,1409.960,0.000,104161 GSUDCXCU,D,4/15/2024,1403.120,1417.150,1403.120,0.000,104219 GSUDCXCU,D,4/16/2024,1391.930,1405.850,1391.930,0.000,104335 GSUDCXCU,D,4/17/2024,1400.620,1414.630,1400.620,0.000,104142 GSUDCXCU,D,4/18/2024,1397.080,1411.050,1397.080,0.000,104283 GSUDCXCU,D,4/19/2024,1402.930,1416.960,1402.930,0.000,104209 GSUDCXCU,D,4/22/2024,1401.240,1415.250,1401.240,0.000,104149 GSUDCXCU,D,4/23/2024,1403.930,1417.970,1403.930,0.000,104258 GSUDCXCU,D,4/24/2024,1400.090,1414.090,1400.090,0.000,104118 GSUDCXCU,D,4/25/2024,1395.350,1409.300,1395.350,0.000,103866 GSUDCXCU,D,4/26/2024,1400.100,1414.100,1400.100,0.000,103864 GSUDCXCU,D,4/29/2024,1405.050,1419.100,1405.050,0.000,103726 GSUDCXCU,D,4/30/2024,1399.670,1413.670,1399.670,0.000,103664 GSUDCXCU,D,5/1/2024,1404.410,1418.450,1404.410,0.000,103615 GSUDCXCU,D,5/2/2024,1410.140,1424.240,1410.140,0.000,103615 GSUDCXCU,D,5/8/2024,1420.080,1434.280,1420.080,0.000,103129 GSUDCXCU,D,5/9/2024,1422.300,1436.520,1422.300,0.000,103057 GSUDCXCU,D,5/10/2024,1418.460,1432.640,1418.460,0.000,102848 GSUDCXCU,D,5/15/2024,1433.420,1447.750,1433.420,0.000,103232 GSUDCXCU,D,5/16/2024,1431.850,1446.170,1431.850,0.000,103032 GSUDCXCU,D,5/17/2024,1428.790,1443.080,1428.790,0.000,103129 GSUDCXCU,D,5/20/2024,1427.900,1442.180,1427.900,0.000,103102 GSUDCXCU,D,5/21/2024,1430.270,1444.570,1430.270,0.000,103028 GSUDCXCU,D,5/22/2024,1428.660,1442.950,1428.660,0.000,103103 GSUDCXCU,D,5/23/2024,1423.990,1438.230,1423.990,0.000,103038 GSUDCXCU,D,5/24/2024,1424.870,1439.120,1424.870,0.000,102823 GSUDCXCU,D,5/27/2024,1425.270,1439.520,1425.270,0.000,102720 GSUDCXCU,D,5/28/2024,1419.550,1433.750,1419.550,0.000,102842 GSUDCXCU,D,5/29/2024,1413.160,1427.290,1413.160,0.000,102715 GSUDCXCU,D,5/30/2024,1419.370,1433.560,1419.370,0.000,102592 GSUDCXCU,D,5/31/2024,1425.320,1439.570,1425.320,0.000,102259 GSUDCXCU,D,6/3/2024,1437.670,1452.050,1437.670,0.000,102131 GSUDCXCU,D,6/4/2024,1439.240,1453.630,1439.240,0.000,102348 GSUDCXCU,D,6/5/2024,1443.010,1457.440,1443.010,0.000,103515 GSUDCXCU,D,6/6/2024,1442.740,1457.170,1442.740,0.000,103491 GSUDCXCU,D,6/7/2024,1431.010,1445.320,1431.010,0.000,103376 GSUDCXCU,D,6/10/2024,1428.400,1442.680,1428.400,0.000,103365 GSUDCXCU,D,6/11/2024,1434.030,1448.370,1434.030,0.000,103368 GSUDCXCU,D,6/12/2024,1441.710,1456.130,1441.710,0.000,103300 GSUDCXCU,D,6/13/2024,1448.090,1462.570,1448.090,0.000,103351 GSUDCXCU,D,6/14/2024,1448.780,1463.270,1448.780,0.000,103290 GSUDCXCU,D,6/17/2024,1443.010,1457.440,1443.010,0.000,103348 GSUDCXCU,D,6/18/2024,1449.030,1463.520,1449.030,0.000,103437 GSUDCXCU,D,6/19/2024,1449.160,1463.650,1449.160,0.000,103409 GSUDCXCU,D,6/20/2024,1444.820,1459.270,1444.820,0.000,104021 GSUDCXCU,D,6/21/2024,1444.680,1459.130,1444.680,0.000,104018 GSUDCXCU,D,6/25/2024,1447.070,1461.540,1447.070,0.000,103713 GSUDCXCU,D,6/26/2024,1439.020,1453.410,1439.020,0.000,103620 GSUDCXCU,D,6/27/2024,1441.990,1456.410,1441.990,0.000,103662 GSUDCXCU,D,6/28/2024,1435.500,1449.860,1435.500,0.000,103270 GSUDCXCU,D,7/1/2024,1431.060,1445.370,1431.060,0.000,103358 GSUDCXCU,D,7/2/2024,1433.020,1447.350,1433.020,0.000,103290 GSUDCXCU,D,7/3/2024,1441.690,1456.110,1441.690,0.000,103278 GSUDCXCU,D,7/4/2024,1440.860,1455.270,1440.860,0.000,103351 GSUDCXCU,D,7/5/2024,1448.460,1462.940,1448.460,0.000,103543 GSUDCXCU,D,7/8/2024,1449.660,1464.160,1449.660,0.000,103555 GSUDCXCU,D,7/9/2024,1447.170,1461.640,1447.170,0.000,103624 GSUDCXCU,D,7/10/2024,1448.890,1463.380,1448.890,0.000,103692 GSUDCXCU,D,7/11/2024,1456.210,1470.770,1456.210,0.000,103752 GSUDCXCU,D,7/12/2024,1459.680,1474.280,1459.680,0.000,103939 GSUDCXCU,D,7/15/2024,1455.430,1469.980,1455.430,0.000,104093 GSUDCXCU,D,7/16/2024,1461.460,1476.070,1461.460,0.000,104261 GSUDCXCU,D,7/17/2024,1461.770,1476.390,1461.770,0.000,104096 GSUDCXCU,D,7/18/2024,1457.280,1471.850,1457.280,0.000,104098 GSUDCXCU,D,7/19/2024,1453.140,1467.670,1453.140,0.000,103744 GSUDCXCU,D,7/22/2024,1452.550,1467.080,1452.550,0.000,103807 GSUDCXCU,D,7/23/2024,1452.480,1467.000,1452.480,0.000,104018 GSUDCXCU,D,7/24/2024,1446.720,1461.190,1446.720,0.000,103556 GSUDCXCU,D,7/25/2024,1449.870,1464.370,1449.870,0.000,103571 GSUDCXCU,D,7/26/2024,1455.730,1470.290,1455.730,0.000,103659 GSUDCXCU,D,7/29/2024,1458.340,1472.920,1458.340,0.000,103715 GSUDCXCU,D,7/30/2024,1459.980,1474.580,1459.980,0.000,103872 GSUDCXCU,D,7/31/2024,1468.270,1482.950,1468.270,0.000,102155 GSUDCXCU,D,8/1/2024,1472.590,1487.320,1472.590,0.000,102187 GSUDCXCU,D,8/2/2024,1485.750,1500.610,1485.750,0.000,102283 GSUDCXCU,D,8/5/2024,1482.170,1496.990,1482.170,0.000,102642 GSUDCXCU,D,8/6/2024,1475.530,1490.290,1475.530,0.000,103076 GSUDCXCU,D,8/7/2024,1471.110,1485.820,1471.110,0.000,103027 GSUDCXCU,D,8/8/2024,1469.260,1483.950,1469.260,0.000,102780 GSUDCXCU,D,8/9/2024,1475.130,1489.880,1475.130,0.000,102532 GSUDCXCU,D,8/12/2024,1478.140,1492.920,1478.140,0.000,102584 GSUDCXCU,D,8/13/2024,1484.480,1499.320,1484.480,0.000,102676 GSUDCXCU,D,8/14/2024,1489.680,1504.580,1489.680,0.000,102496 GSUDCXCU,D,8/16/2024,1488.410,1503.290,1488.410,0.000,102500 GSUDCXCU,D,8/19/2024,1491.470,1506.380,1491.470,0.000,102768 GSUDCXCU,D,8/20/2024,1495.010,1509.960,1495.010,0.000,102586 GSUDCXCU,D,8/21/2024,1498.260,1513.240,1498.260,0.000,102767 GSUDCXCU,D,8/22/2024,1492.270,1507.190,1492.270,0.000,103538 GSUDCXCU,D,8/23/2024,1498.840,1513.830,1498.840,0.000,104078 GSUDCXCU,D,8/26/2024,1498.160,1513.140,1498.160,0.000,104923 GSUDCXCU,D,8/27/2024,1497.360,1512.330,1497.360,0.000,105125 GSUDCXCU,D,8/28/2024,1496.140,1511.100,1496.140,0.000,105502 GSUDCXCU,D,8/29/2024,1494.270,1509.210,1494.270,0.000,105513 GSUDCXCU,D,8/30/2024,1490.420,1505.320,1490.420,0.000,105586 GSUDCXCU,D,9/2/2024,1494.840,1509.790,1494.840,0.000,105715 GSUDCXCU,D,9/3/2024,1495.940,1510.900,1495.940,0.000,105855 GSUDCXCU,D,9/4/2024,1503.610,1518.650,1503.610,0.000,106195 GSUDCXCU,D,9/5/2024,1507.710,1522.790,1507.710,0.000,107007 GSUDCXCU,D,9/6/2024,1508.620,1523.710,1508.620,0.000,107316 GSUDCXCU,D,9/9/2024,1511.570,1526.690,1511.570,0.000,107391 GSUDCXCU,D,9/10/2024,1515.370,1530.520,1515.370,0.000,107874 GSUDCXCU,D,9/11/2024,1514.410,1529.550,1514.410,0.000,108601 GSUDCXCU,D,9/12/2024,1513.870,1529.010,1513.870,0.000,108841 GSUDCXCU,D,9/13/2024,1517.730,1532.910,1517.730,0.000,108997 GSUDCXCU,D,9/16/2024,1523.250,1538.480,1523.250,0.000,109112 GSUDCXCU,D,9/17/2024,1522.060,1537.280,1522.060,0.000,109626 GSUDCXCU,D,9/18/2024,1521.300,1536.510,1521.300,0.000,109756 GSUDCXCU,D,9/19/2024,1518.500,1533.690,1518.500,0.000,109942 GSUDCXCU,D,9/20/2024,1517.610,1532.790,1517.610,0.000,109905 GSUDCXCU,D,9/23/2024,1517.340,1532.510,1517.340,0.000,109509 GSUDCXCU,D,9/24/2024,1519.470,1534.660,1519.470,0.000,109686 GSUDCXCU,D,9/25/2024,1513.250,1528.380,1513.250,0.000,110098 GSUDCXCU,D,9/26/2024,1512.950,1528.080,1512.950,0.000,110388 GSUDCXCU,D,9/27/2024,1517.260,1532.430,1517.260,0.000,110743 GSUDCXCU,D,9/30/2024,1514.170,1529.310,1514.170,0.000,110373 GSUDCXCU,D,10/1/2024,1519.030,1534.220,1519.030,0.000,110462 GSUDCXCU,D,10/2/2024,1515.810,1530.970,1515.810,0.000,111096 GSUDCXCU,D,10/3/2024,1510.230,1525.330,1510.230,0.000,111101 GSUDCXCU,D,10/4/2024,1500.510,1515.520,1500.510,0.000,110911 GSUDCXCU,D,10/7/2024,1495.580,1510.540,1495.580,0.000,110869 GSUDCXCU,D,10/8/2024,1496.540,1511.510,1496.540,0.000,110588 GSUDCXCU,D,10/9/2024,1493.470,1508.400,1493.470,0.000,110584 GSUDCXCU,D,10/10/2024,1493.370,1508.300,1493.370,0.000,110546 GSUDCXCU,D,10/11/2024,1493.520,1508.460,1493.520,0.000,110291 GSUDCXCU,D,10/14/2024,1493.820,1508.760,1493.820,0.000,110307 GSUDCXCU,D,10/15/2024,1500.040,1515.040,1500.040,0.000,110144 GSUDCXCU,D,10/16/2024,1502.690,1517.720,1502.690,0.000,110088 GSUDCXCU,D,10/17/2024,1495.310,1510.260,1495.310,0.000,109939 GSUDCXCU,D,10/18/2024,1494.750,1509.700,1494.750,0.000,109946 GSUDCXCU,D,10/21/2024,1482.460,1497.280,1482.460,0.000,110001 GSUDCXCU,D,10/22/2024,1481.250,1496.060,1481.250,0.000,110105 GSUDCXCU,D,10/23/2024,1477.680,1492.460,1477.680,0.000,109963 GSUDCXCU,D,10/24/2024,1481.310,1496.120,1481.310,0.000,110019 GSUDCXCU,D,10/25/2024,1478.610,1493.400,1478.610,0.000,110022 GSUDCXCU,D,10/29/2024,1477.860,1492.640,1477.860,0.000,110354 GSUDCXCU,D,10/30/2024,1477.410,1492.180,1477.410,0.000,109719 GSUDCXCU,D,10/31/2024,1475.580,1490.340,1475.580,0.000,109670 GSUDCXCU,D,11/1/2024,1468.180,1482.860,1468.180,0.000,109667 GSUDCXCU,D,11/4/2024,1476.230,1490.990,1476.230,0.000,109650 GSUDCXCU,D,11/5/2024,1479.550,1494.350,1479.550,0.000,109870 GSUDCXCU,D,11/6/2024,1469.570,1484.270,1469.570,0.000,109830 GSUDCXCU,D,11/7/2024,1481.350,1496.160,1481.350,0.000,109743 GSUDCXCU,D,11/8/2024,1486.010,1500.870,1486.010,0.000,109310 GSUDCXCU,D,11/11/2024,1486.390,1501.250,1486.390,0.000,109291 GSUDCXCU,D,11/12/2024,1473.800,1488.540,1473.800,0.000,108761 GSUDCXCU,D,11/13/2024,1470.530,1485.240,1470.530,0.000,108484 GSUDCXCU,D,11/14/2024,1467.870,1482.550,1467.870,0.000,108324 GSUDCXCU,D,11/15/2024,1468.630,1483.320,1468.630,0.000,108199 GSUDCXCU,D,11/18/2024,1471.810,1486.530,1471.810,0.000,107839 GSUDCXCU,D,11/19/2024,1474.450,1489.190,1474.450,0.000,107741 GSUDCXCU,D,11/20/2024,1471.300,1486.010,1471.300,0.000,107665 GSUDCXCU,D,11/21/2024,1470.740,1485.450,1470.740,0.000,107626 GSUDCXCU,D,11/22/2024,1471.070,1485.780,1471.070,0.000,107551 GSUDCXCU,D,11/25/2024,1486.720,1501.590,1486.720,0.000,107413 GSUDCXCU,D,11/26/2024,1483.240,1498.070,1483.240,0.000,107448 GSUDCXCU,D,11/27/2024,1487.430,1502.300,1487.430,0.000,107306 GSUDCXCU,D,11/28/2024,1487.610,1502.490,1487.610,0.000,106967 GSUDCXCU,D,11/29/2024,1494.510,1509.460,1494.510,0.000,106824 GSUDCXCU,D,12/2/2024,1496.790,1511.760,1496.790,0.000,106744 GSUDCXCU,D,12/3/2024,1493.910,1508.850,1493.910,0.000,106853 GSUDCXCU,D,12/4/2024,1499.690,1514.690,1499.690,0.000,106542 GSUDCXCU,D,12/5/2024,1499.780,1514.780,1499.780,0.000,106244 GSUDCXCU,D,12/6/2024,1502.420,1517.440,1502.420,0.000,105988 GSUDCXCU,D,12/9/2024,1498.520,1513.510,1498.520,0.000,105891 GSUDCXCU,D,12/10/2024,1496.980,1511.950,1496.980,0.000,105462 GSUDCXCU,D,12/11/2024,1493.770,1508.710,1493.770,0.000,104807 GSUDCXCU,D,12/12/2024,1486.830,1501.700,1486.830,0.000,104649 GSUDCXCU,D,12/13/2024,1480.380,1495.180,1480.380,0.000,104122 GSUDCXCU,D,12/16/2024,1481.500,1496.320,1481.500,0.000,103826 GSUDCXCU,D,12/17/2024,1482.410,1497.230,1482.410,0.000,103777 GSUDCXCU,D,12/18/2024,1471.840,1486.560,1471.840,0.000,103448 GSUDCXCU,D,12/19/2024,1463.120,1477.750,1463.120,0.000,103114 GSUDCXCU,D,12/20/2024,1466.470,1481.130,1466.470,0.000,102880 GSUDCXCU,D,12/23/2024,1462.370,1476.990,1462.370,0.000,102692 GSUDCXCU,D,12/24/2024,1465.030,1479.680,1465.030,0.000,102961 GSUDCXCU,D,12/27/2024,1462.060,1476.680,1462.060,0.000,102409 GSUDCXCU,D,12/30/2024,1467.870,1482.550,1467.870,0.000,101827 GSUDCXCU,D,12/31/2024,1465.210,1479.860,1465.210,0.000,101910 GSUDCXCU,D,1/1/2025,1465.210,1479.860,1465.210,0.000,101910 GSUDCXCU,D,1/2/2025,1465.880,1480.540,1465.880,0.000,100701 GSUDCXCU,D,1/3/2025,1463.370,1478.000,1463.370,0.000,100637 GSUDCXCU,D,1/7/2025,1454.770,1469.320,1454.770,0.000,100594 GSUDCXCU,D,1/8/2025,1456.110,1470.670,1456.110,0.000,100477 GSUDCXCU,D,1/9/2025,1455.680,1470.240,1455.680,0.000,100377 GSUDCXCU,D,1/10/2025,1447.710,1462.190,1447.710,0.000,100183 GSUDCXCU,D,1/13/2025,1445.140,1459.590,1445.140,0.000,100119 GSUDCXCU,D,1/14/2025,1445.510,1459.970,1445.510,0.000,100327 GSUDCXCU,D,1/15/2025,1460.460,1475.060,1460.460,0.000,100279 GSUDCXCU,D,1/16/2025,1463.730,1478.370,1463.730,0.000,100182 GSUDCXCU,D,1/17/2025,1464.300,1478.940,1464.300,0.000,100134 GSUDCXCU,D,1/20/2025,1464.670,1479.320,1464.670,0.000,100110 GSUDCXCU,D,1/21/2025,1470.500,1485.210,1470.500,0.000,100095 GSUDCXCU,D,1/22/2025,1468.030,1482.710,1468.030,0.000,100084 GSUDCXCU,D,1/23/2025,1464.800,1479.450,1464.800,0.000,99657 GSUDCXCU,D,1/24/2025,1467.800,1482.480,1467.800,0.000,99654 GSUDCXCU,D,1/27/2025,1475.490,1490.240,1475.490,0.000,99605 GSUDCXCU,D,1/28/2025,1477.030,1491.800,1477.030,0.000,99487 GSUDCXCU,D,1/29/2025,1474.030,1488.770,1474.030,0.000,99490 GSUDCXCU,D,1/30/2025,1476.720,1491.490,1476.720,0.000,99478 GSUDCXCU,D,2/3/2025,1474.790,1489.540,1474.790,0.000,99475 GSUDCXCU,D,2/4/2025,1478.400,1493.180,1478.400,0.000,99275 GSUDCXCU,D,2/5/2025,1486.560,1501.430,1486.560,0.000,98949 GSUDCXCU,D,2/6/2025,1484.930,1499.780,1484.930,0.000,98823 GSUDCXCU,D,2/7/2025,1479.460,1494.250,1479.460,0.000,98344 GSUDCXCU,D,2/10/2025,1479.460,1494.250,1479.460,0.000,98267 GSUDCXCU,D,2/11/2025,1476.820,1491.590,1476.820,0.000,98207 GSUDCXCU,D,2/12/2025,1469.430,1484.120,1469.430,0.000,98088 GSUDCXCU,D,2/13/2025,1479.800,1494.600,1479.800,0.000,98058 GSUDCXCU,D,2/14/2025,1484.820,1499.670,1484.820,0.000,97956 GSUDCXCU,D,2/17/2025,1485.310,1500.160,1485.310,0.000,97928 GSUDCXCU,D,2/18/2025,1479.480,1494.270,1479.480,0.000,97160 GSUDCXCU,D,2/19/2025,1480.720,1495.530,1480.720,0.000,97056 GSUDCXCU,D,2/20/2025,1482.780,1497.610,1482.780,0.000,96741 GSUDCXCU,D,2/21/2025,1488.530,1503.420,1488.530,0.000,96619 GSUDCXCU,D,2/24/2025,1491.410,1506.320,1491.410,0.000,96508 GSUDCXCU,D,2/25/2025,1500.320,1515.320,1500.320,0.000,96445 GSUDCXCU,D,2/26/2025,1503.450,1518.480,1503.450,0.000,96426 GSUDCXCU,D,2/27/2025,1499.690,1514.690,1499.690,0.000,96126 GSUDCXCU,D,3/6/2025,1495.990,1510.950,1495.990,0.000,95903 GSUDCXCU,D,3/7/2025,1493.230,1508.160,1493.230,0.000,95838 GSUDCXCU,D,3/10/2025,1498.740,1513.730,1498.740,0.000,95775 GSUDCXCU,D,3/11/2025,1491.180,1506.090,1491.180,0.000,95692 GSUDCXCU,D,3/12/2025,1487.390,1502.260,1487.390,0.000,95543 GSUDCXCU,D,3/13/2025,1489.060,1503.950,1489.060,0.000,95710 GSUDCXCU,D,3/14/2025,1487.990,1502.870,1487.990,0.000,95628 GSUDCXCU,D,3/17/2025,1491.170,1506.080,1491.170,0.000,95689 GSUDCXCU,D,3/18/2025,1493.180,1508.110,1493.180,0.000,95489 GSUDCXCU,D,3/19/2025,1499.020,1514.010,1499.020,0.000,95312 GSUDCXCU,D,3/20/2025,1500.370,1515.370,1500.370,0.000,95356 GSUDCXCU,D,3/21/2025,1497.060,1512.030,1497.060,0.000,95613 GSUDCXCU,D,3/26/2025,1489.350,1504.240,1489.350,0.000,94923 GSUDCXCU,D,3/27/2025,1486.820,1501.690,1486.820,0.000,94898 GSUDCXCU,D,3/28/2025,1493.990,1508.930,1493.990,0.000,94790 GSUDCXCU,D,3/31/2025,1496.840,1511.810,1496.840,0.000,94804 GSUDCXCU,D,4/1/2025,1501.400,1516.410,1501.400,0.000,96755 GSUDCXCU,D,4/2/2025,1501.790,1516.810,1501.790,0.000,96742 GSUDCXCU,D,4/3/2025,1504.970,1520.020,1504.970,0.000,96719 GSUDCXCU,D,4/4/2025,1501.590,1516.610,1501.590,0.000,96719 GSUDCXCU,D,4/7/2025,1478.140,1492.920,1478.140,0.000,96692 GSUDCXCU,D,4/8/2025,1466.710,1481.380,1466.710,0.000,97119 GSUDCXCU,D,4/9/2025,1469.060,1483.750,1469.060,0.000,96834 GSUDCXCU,D,4/10/2025,1458.380,1472.960,1458.380,0.000,98070 GSUDCXCU,D,4/11/2025,1454.580,1469.130,1454.580,0.000,98014 GSUDCXCU,D,4/14/2025,1465.630,1480.290,1465.630,0.000,97826 GSUDCXCU,D,4/15/2025,1469.440,1484.130,1469.440,0.000,97652 GSUDCXCU,D,4/16/2025,1474.130,1488.870,1474.130,0.000,97582 GSUDCXCU,D,4/17/2025,1472.690,1487.420,1472.690,0.000,97341 GSUDCXCU,D,4/22/2025,1465.810,1480.470,1465.810,0.000,97180 GSUDCXCU,D,4/23/2025,1471.840,1486.560,1471.840,0.000,96381 GSUDCXCU,D,4/24/2025,1481.690,1496.510,1481.690,0.000,96160 GSUDCXCU,D,4/25/2025,1488.150,1503.030,1488.150,0.000,95986 GSUDCXCU,D,4/28/2025,1492.590,1507.520,1492.590,0.000,95313 GSUDCXCU,D,4/29/2025,1495.890,1510.850,1495.890,0.000,95187 GSUDCXCU,D,4/30/2025,1493.030,1507.960,1493.030,0.000,95195 GSUDCXCU,D,5/2/2025,1483.980,1498.820,1483.980,0.000,94931 GSUDCXCU,D,5/5/2025,1482.040,1496.860,1482.040,0.000,94817 GSUDCXCU,D,5/6/2025,1484.830,1499.680,1484.830,0.000,94399 GSUDCXCU,D,5/7/2025,1488.220,1503.100,1488.220,0.000,94423 GSUDCXCU,D,5/8/2025,1482.680,1497.510,1482.680,0.000,94253 GSUDCXCU,D,5/9/2025,1483.210,1498.040,1483.210,0.000,94280 GSUDCXCU,D,5/12/2025,1481.500,1496.320,1481.500,0.000,94267 GSUDCXCU,D,5/13/2025,1482.200,1497.020,1482.200,0.000,94139 GSUDCXCU,D,5/14/2025,1477.500,1492.280,1477.500,0.000,93795 GSUDCXCU,D,5/15/2025,1484.690,1499.540,1484.690,0.000,93710 GSUDCXCU,D,5/16/2025,1487.040,1501.910,1487.040,0.000,93706 GSUDCXCU,D,5/19/2025,1488.480,1503.360,1488.480,0.000,92839 GSUDCXCU,D,5/20/2025,1486.110,1500.970,1486.110,0.000,92833 GSUDCXCU,D,5/21/2025,1474.720,1489.470,1474.720,0.000,92609 GSUDCXCU,D,5/22/2025,1478.320,1493.100,1478.320,0.000,91217 GSUDCXCU,D,5/23/2025,1479.060,1493.850,1479.060,0.000,90439 GSUDCXCU,D,5/27/2025,1489.830,1504.730,1489.830,0.000,90402 GSUDCXCU,D,5/28/2025,1487.000,1501.870,1487.000,0.000,90104 GSUDCXCU,D,5/29/2025,1492.590,1507.520,1492.590,0.000,89942 GSUDCXCU,D,5/30/2025,1495.320,1510.270,1495.320,0.000,89889 GSUDCXCU,D,6/2/2025,1491.330,1506.240,1491.330,0.000,89872 GSUDCXCU,D,6/3/2025,1493.160,1508.090,1493.160,0.000,89811 GSUDCXCU,D,6/4/2025,1502.740,1517.770,1502.740,0.000,89771 GSUDCXCU,D,6/5/2025,1499.490,1514.480,1499.490,0.000,89712 GSUDCXCU,D,6/6/2025,1492.030,1506.950,1492.030,0.000,89657 GSUDCXCU,D,6/10/2025,1497.360,1512.330,1497.360,0.000,89565 GSUDCXCU,D,6/11/2025,1502.310,1517.330,1502.310,0.000,89412 GSUDCXCU,D,6/12/2025,1508.300,1523.380,1508.300,0.000,89103 GSUDCXCU,D,6/13/2025,1501.520,1516.540,1501.520,0.000,89032 GSUDCXCU,D,6/16/2025,1499.740,1514.740,1499.740,0.000,88895 GSUDCXCU,D,6/17/2025,1504.430,1519.470,1504.430,0.000,88826 GSUDCXCU,D,6/18/2025,1504.680,1519.730,1504.680,0.000,88738 GSUDCXCU,D,6/20/2025,1505.800,1520.860,1505.800,0.000,88741 GSUDCXCU,D,6/23/2025,1509.650,1524.750,1509.650,0.000,88575 GSUDCXCU,D,6/24/2025,1515.950,1531.110,1515.950,0.000,88575 GSUDCXCU,D,6/25/2025,1515.760,1530.920,1515.760,0.000,88560 GSUDCXCU,D,6/26/2025,1519.710,1534.910,1519.710,0.000,88446 GSUDCXCU,D,6/27/2025,1517.500,1532.680,1517.500,0.000,88394 GSUDCXCU,D,6/30/2025,1525.020,1540.270,1525.020,0.000,88321 GSUDCXCU,D,7/1/2025,1525.510,1540.770,1525.510,0.000,88237 GSUDCXCU,D,7/2/2025,1524.610,1539.860,1524.610,0.000,88313 GSUDCXCU,D,7/3/2025,1522.300,1537.520,1522.300,0.000,88378 GSUDCXCU,D,7/7/2025,1516.410,1531.570,1516.410,0.000,88366 GSUDCXCU,D,7/8/2025,1513.670,1528.810,1513.670,0.000,88337 GSUDCXCU,D,7/9/2025,1519.470,1534.660,1519.470,0.000,88337 GSUDCXCU,D,7/10/2025,1520.130,1535.330,1520.130,0.000,88114 GSUDCXCU,D,7/11/2025,1512.440,1527.560,1512.440,0.000,88230 GSUDCXCU,D,7/14/2025,1512.100,1527.220,1512.100,0.000,88137 GSUDCXCU,D,7/15/2025,1507.980,1523.060,1507.980,0.000,88167 GSUDCXCU,D,7/16/2025,1510.910,1526.020,1510.910,0.000,87967 GSUDCXCU,D,7/17/2025,1511.770,1526.890,1511.770,0.000,88238 GSUDCXCU,D,7/18/2025,1514.520,1529.670,1514.520,0.000,88783 GSUDCXCU,D,7/22/2025,1522.500,1537.730,1522.500,0.000,88811 GSUDCXCU,D,7/23/2025,1519.740,1534.940,1519.740,0.000,88756 GSUDCXCU,D,7/24/2025,1518.930,1534.120,1518.930,0.000,88758 GSUDCXCU,D,7/25/2025,1522.270,1537.490,1522.270,0.000,88632 GSUDCXCU,D,7/28/2025,1520.030,1535.230,1520.030,0.000,88301 GSUDCXCU,D,7/29/2025,1527.520,1542.800,1527.520,0.000,88315 GSUDCXCU,D,7/30/2025,1523.480,1538.710,1523.480,0.000,88332 GSUDCXCU,D,7/31/2025,1524.940,1540.190,1524.940,0.000,88189 GSUDCXCU,D,8/1/2025,1535.170,1550.520,1535.170,0.000,88207 GSUDCXCU,D,8/4/2025,1537.570,1552.950,1537.570,0.000,88261 GSUDCXCU,D,8/5/2025,1538.120,1553.500,1538.120,0.000,88894 GSUDCXCU,D,8/6/2025,1537.200,1552.570,1537.200,0.000,88790 GSUDCXCU,D,8/7/2025,1537.010,1552.380,1537.010,0.000,88757 GSUDCXCU,D,8/8/2025,1533.270,1548.600,1533.270,0.000,88817 GSUDCXCU,D,8/11/2025,1534.320,1549.660,1534.320,0.000,88789 GSUDCXCU,D,8/12/2025,1534.240,1549.580,1534.240,0.000,88771 GSUDCXCU,D,8/13/2025,1541.200,1556.610,1541.200,0.000,89008 GSUDCXCU,D,8/14/2025,1536.370,1551.730,1536.370,0.000,88635 GSUDCXCU,D,8/18/2025,1533.410,1548.740,1533.410,0.000,88428 GSUDCXCU,D,8/19/2025,1535.990,1551.350,1535.990,0.000,88431 GSUDCXCU,D,8/20/2025,1536.120,1551.480,1536.120,0.000,88629 GSUDCXCU,D,8/21/2025,1532.120,1547.440,1532.120,0.000,88613 GSUDCXCU,D,8/22/2025,1540.510,1555.920,1540.510,0.000,88571 GSUDCXCU,D,8/25/2025,1539.200,1554.590,1539.200,0.000,88664 GSUDCXCU,D,8/26/2025,1539.790,1555.190,1539.790,0.000,88644 GSUDCXCU,D,8/27/2025,1540.600,1556.010,1540.600,0.000,88596 GSUDCXCU,D,8/28/2025,1543.240,1558.670,1543.240,0.000,88316 GSUDCXCU,D,8/29/2025,1539.790,1555.190,1539.790,0.000,88384 GSUDCXCU,D,9/2/2025,1534.750,1550.100,1534.750,0.000,88416 GSUDCXCU,D,9/3/2025,1541.350,1556.760,1541.350,0.000,88384 GSUDCXCU,D,9/4/2025,1546.770,1562.240,1546.770,0.000,88411 GSUDCXCU,D,9/5/2025,1556.790,1572.360,1556.790,0.000,88316 GSUDCXCU,D,9/8/2025,1562.400,1578.020,1562.400,0.000,88349 GSUDCXCU,D,9/9/2025,1559.240,1574.830,1559.240,0.000,88434 GSUDCXCU,D,9/10/2025,1563.860,1579.500,1563.860,0.000,88383 GSUDCXCU,D,9/11/2025,1567.790,1583.470,1567.790,0.000,88365 GSUDCXCU,D,9/12/2025,1565.360,1581.010,1565.360,0.000,88303 GSUDCXCU,D,9/15/2025,1569.220,1584.910,1569.220,0.000,88345 GSUDCXCU,D,9/16/2025,1569.860,1585.560,1569.860,0.000,88572 GSUDCXCU,D,9/17/2025,1566.580,1582.250,1566.580,0.000,87630 GSUDCXCU,D,9/18/2025,1563.660,1579.300,1563.660,0.000,87694 GSUDCXCU,D,9/19/2025,1563.110,1578.740,1563.110,0.000,87578 GSUDCXCU,D,9/22/2025,1561.100,1576.710,1561.100,0.000,87637 GSUDCXCU,D,9/23/2025,1563.630,1579.270,1563.630,0.000,87758 GSUDCXCU,D,9/24/2025,1559.140,1574.730,1559.140,0.000,87816 GSUDCXCU,D,9/25/2025,1555.750,1571.310,1555.750,0.000,87880 GSUDCXCU,D,9/26/2025,1556.310,1571.870,1556.310,0.000,87865 GSUDCXCU,D,9/29/2025,1561.770,1577.390,1561.770,0.000,87799 GSUDCXCU,D,9/30/2025,1560.440,1576.040,1560.440,0.000,87797 GSUDCXCU,D,10/1/2025,1563.290,1578.920,1563.290,0.000,87765 GSUDCXCU,D,10/2/2025,1567.190,1582.860,1567.190,0.000,87451 GSUDCXCU,D,10/3/2025,1565.120,1580.770,1565.120,0.000,87073 GSUDCXCU,D,10/6/2025,1561.880,1577.500,1561.880,0.000,86743 GSUDCXCU,D,10/7/2025,1564.090,1579.730,1564.090,0.000,86708 GSUDCXCU,D,10/8/2025,1563.820,1579.460,1563.820,0.000,86714 GSUDCXCU,D,10/9/2025,1561.010,1576.620,1561.010,0.000,86641 GSUDCXCU,D,10/10/2025,1566.390,1582.050,1566.390,0.000,86599 GSUDCXCU,D,10/13/2025,1566.640,1582.310,1566.640,0.000,86569 GSUDCXCU,D,10/14/2025,1571.880,1587.600,1571.880,0.000,86346 GSUDCXCU,D,10/15/2025,1572.070,1587.790,1572.070,0.000,86209 GSUDCXCU,D,10/16/2025,1576.480,1592.240,1576.480,0.000,86473 GSUDCXCU,D,10/17/2025,1574.080,1589.820,1574.080,0.000,86343 GSUDCXCU,D,10/20/2025,1577.470,1593.240,1577.470,0.000,86355 GSUDCXCU,D,10/21/2025,1579.730,1595.530,1579.730,0.000,86357 GSUDCXCU,D,10/22/2025,1578.900,1594.690,1578.900,0.000,89141 GSUDCXCU,D,10/23/2025,1576.900,1592.670,1576.900,0.000,89072 GSUDCXCU,D,10/24/2025,1578.940,1594.730,1578.940,0.000,89028 GSUDCXCU,D,10/27/2025,1581.280,1597.090,1581.280,0.000,89037 GSUDCXCU,D,10/29/2025,1574.060,1589.800,1574.060,0.000,88819 GSUDCXCU,D,10/30/2025,1569.260,1584.950,1569.260,0.000,88732 GSUDCXCU,D,10/31/2025,1566.160,1581.820,1566.160,0.000,88496 GSUDCXCU,D,11/3/2025,1563.220,1578.850,1563.220,0.000,88404 GSUDCXCU,D,11/4/2025,1565.070,1580.720,1565.070,0.000,87882 GSUDCXCU,D,11/5/2025,1560.570,1576.180,1560.570,0.000,87810 GSUDCXCU,D,11/6/2025,1565.890,1581.550,1565.890,0.000,87441 GSUDCXCU,D,11/7/2025,1564.210,1579.850,1564.210,0.000,87459 GSUDCXCU,D,11/10/2025,1564.800,1580.450,1564.800,0.000,87070 GSUDCXCU,D,11/11/2025,1565.350,1581.000,1565.350,0.000,87150 GSUDCXCU,D,11/12/2025,1568.540,1584.230,1568.540,0.000,87023 GSUDCXCU,D,11/13/2025,1562.750,1578.380,1562.750,0.000,86971 GSUDCXCU,D,11/14/2025,1560.280,1575.880,1560.280,0.000,87034 GSUDCXCU,D,11/17/2025,1562.100,1577.720,1562.100,0.000,86975 GSUDCXCU,D,11/18/2025,1561.340,1576.950,1561.340,0.000,87136 GSUDCXCU,D,11/19/2025,1561.050,1576.660,1561.050,0.000,87156 GSUDCXCU,D,11/20/2025,1564.080,1579.720,1564.080,0.000,87081 GSUDCXCU,D,11/21/2025,1566.450,1582.110,1566.450,0.000,87017 GSUDCXCU,D,11/24/2025,1570.790,1586.500,1570.790,0.000,86989 GSUDCXCU,D,11/25/2025,1575.500,1591.260,1575.500,0.000,87048 GSUDCXCU,D,11/26/2025,1578.610,1594.400,1578.610,0.000,87013 GSUDCXCU,D,11/28/2025,1577.150,1592.920,1577.150,0.000,86899 GSUDCXCU,D,12/1/2025,1570.020,1585.720,1570.020,0.000,86861 GSUDCXCU,D,12/2/2025,1572.180,1587.900,1572.180,0.000,86827 GSUDCXCU,D,12/3/2025,1574.770,1590.520,1574.770,0.000,86943 GSUDCXCU,D,12/4/2025,1571.710,1587.430,1571.710,0.000,86850 GSUDCXCU,D,12/5/2025,1569.530,1585.230,1569.530,0.000,86680 GSUDCXCU,D,12/8/2025,1567.480,1583.150,1567.480,0.000,86544 GSUDCXCU,D,12/9/2025,1566.140,1581.800,1566.140,0.000,86615 GSUDCXCU,D,12/10/2025,1571.050,1586.760,1571.050,0.000,86454 GSUDCXCU,D,12/11/2025,1570.870,1586.580,1570.870,0.000,86113 GSUDCXCU,D,12/12/2025,1564.470,1580.110,1564.470,0.000,86157 GSUDCXCU,D,12/15/2025,1565.750,1581.410,1565.750,0.000,85964 GSUDCXCU,D,12/16/2025,1568.300,1583.980,1568.300,0.000,86004 GSUDCXCU,D,12/17/2025,1567.830,1583.510,1567.830,0.000,85878 GSUDCXCU,D,12/18/2025,1571.840,1587.560,1571.840,0.000,85824 GSUDCXCU,D,12/19/2025,1569.190,1584.880,1569.190,0.000,85787 GSUDCXCU,D,12/22/2025,1568.870,1584.560,1568.870,0.000,85655 GSUDCXCU,D,12/23/2025,1569.580,1585.280,1569.580,0.000,85595 GSUDCXCU,D,12/24/2025,1573.970,1589.710,1573.970,0.000,85621 GSUDCXCU,D,12/29/2025,1576.130,1591.890,1576.130,0.000,85532 GSUDCXCU,D,12/30/2025,1575.320,1591.070,1575.320,0.000,85289 GSUDCXCU,D,12/31/2025,1573.580,1589.320,1573.580,0.000,84783 GSUDCXCU,D,1/1/2026,1573.580,1589.320,1573.580,0.000,84783 GSUDCXCU,D,1/2/2026,1570.060,1585.760,1570.060,0.000,84740 GSUDCXCU,D,1/5/2026,1573.270,1589.000,1573.270,0.000,84676 GSUDCXCU,D,1/7/2026,1575.690,1591.450,1575.690,0.000,84568 GSUDCXCU,D,1/8/2026,1571.440,1587.150,1571.440,0.000,83091 GSUDCXCU,D,1/9/2026,1574.510,1590.260,1574.510,0.000,83097 GSUDCXCU,D,1/12/2026,1571.860,1587.580,1571.860,0.000,79997 GSUDCXCU,D,1/13/2026,1575.280,1591.030,1575.280,0.000,79915 GSUDCXCU,D,1/14/2026,1578.520,1594.310,1578.520,0.000,79820 GSUDCXCU,D,1/15/2026,1577.430,1593.200,1577.430,0.000,79662 GSUDCXCU,D,1/16/2026,1573.170,1588.900,1573.170,0.000,79531 GSUDCXCU,D,1/20/2026,1565.120,1580.770,1565.120,0.000,79531 GSUDCXCU,D,1/21/2026,1572.460,1588.180,1572.460,0.000,79877 GSUDCXCU,D,1/22/2026,1574.890,1590.640,1574.890,0.000,79834 GSUDCXCU,D,1/23/2026,1575.300,1591.050,1575.300,0.000,79660 GSUDCXCU,D,1/26/2026,1577.340,1593.110,1577.340,0.000,79638 GSUDCXCU,D,1/27/2026,1575.590,1591.350,1575.590,0.000,79462 GSUDCXCU,D,1/28/2026,1574.670,1590.420,1574.670,0.000,79283 GSUDCXCU,D,1/29/2026,1574.850,1590.600,1574.850,0.000,78903 GSUDCXCU,D,1/30/2026,1574.540,1590.290,1574.540,0.000,78435 GSUDCXCU,D,2/2/2026,1573.800,1589.540,1573.800,0.000,78090 GSUDCXCU,D,2/3/2026,1573.860,1589.600,1573.860,0.000,78125 GSUDCXCU,D,2/4/2026,1572.240,1587.960,1572.240,0.000,78258 GSUDCXCU,D,2/5/2026,1578.380,1594.160,1578.380,0.000,78146 GSUDCXCU,D,2/6/2026,1578.080,1593.860,1578.080,0.000,78069 GSUDCXCU,D,2/9/2026,1579.400,1595.190,1579.400,0.000,77774 GSUDCXCU,D,2/10/2026,1582.630,1598.460,1582.630,0.000,77947 GSUDCXCU,D,2/11/2026,1578.630,1594.420,1578.630,0.000,77981 GSUDCXCU,D,2/12/2026,1586.210,1602.070,1586.210,0.000,77955 GSUDCXCU,D,2/13/2026,1589.940,1605.840,1589.940,0.000,77955 GSUDCXCU,D,2/17/2026,1590.090,1605.990,1590.090,0.000,78037 GSUDCXCU,D,2/18/2026,1588.800,1604.690,1588.800,0.000,78217 GSUDCXCU,D,2/19/2026,1589.560,1605.460,1589.560,0.000,78183 GSUDCXCU,D,2/20/2026,1589.720,1605.620,1589.720,0.000,78117 GSUDCXCU,D,2/24/2026,1592.550,1608.480,1592.550,0.000,78122 GSUDCXCU,D,2/25/2026,1591.100,1607.010,1591.100,0.000,78129 GSUDCXCU,D,2/26/2026,1592.630,1608.560,1592.630,0.000,78054 GSUDCXCU,D,2/27/2026,1593.650,1609.590,1593.650,0.000,77966 GSUDCXCU,D,3/2/2026,1586.600,1602.470,1586.600,0.000,77933 GSUDCXCU,D,3/3/2026,1585.760,1601.620,1585.760,0.000,78185 GSUDCXCU,D,3/4/2026,1586.070,1601.930,1586.070,0.000,78194 GSUDCXCU,D,3/5/2026,1580.600,1596.410,1580.600,0.000,78039 GSUDCXCU,D,3/6/2026,1577.120,1592.890,1577.120,0.000,77902 GSUDCXCU,D,3/10/2026,1576.860,1592.630,1576.860,0.000,77914 GSUDCXCU,D,3/11/2026,1566.620,1582.290,1566.620,0.000,77831 GSUDCXCU,D,3/12/2026,1558.280,1573.860,1558.280,0.000,77783 GSUDCXCU,D,3/13/2026,1554.250,1569.790,1554.250,0.000,77354 GSUDCXCU,D,3/16/2026,1560.190,1575.790,1560.190,0.000,76775 GSUDCXCU,D,3/17/2026,1565.100,1580.750,1565.100,0.000,76816 GSUDCXCU,D,3/18/2026,1559.230,1574.820,1559.230,0.000,76812 GSUDCXCU,D,3/19/2026,1560.760,1576.370,1560.760,0.000,76390 GSUDCXCU,D,3/20/2026,1546.680,1562.150,1546.680,0.000,76217 GSUDCXCU,D,3/23/2026,1554.550,1570.100,1554.550,0.000,75976 GSUDCXCU,D,3/24/2026,1550.960,1566.470,1550.960,0.000,76113 GSUDCXCU,D,3/26/2026,1545.750,1561.210,1545.750,0.000,76152 GSUDCXCU,D,3/27/2026,1541.360,1556.770,1541.360,0.000,76165 GSUDCXCU,D,3/30/2026,1549.810,1565.310,1549.810,0.000,76054 GSUDCXCU,D,3/31/2026,1556.580,1572.150,1556.580,0.000,76038 GSUDCXCU,D,4/1/2026,1558.860,1574.450,1558.860,0.000,75646 GSUDCXCU,D,4/2/2026,1562.780,1578.410,1562.780,0.000,75771 GSUDCXCU,D,4/7/2026,1562.890,1578.520,1562.890,0.000,75808 GSUDCXCU,D,4/8/2026,1569.970,1585.670,1569.970,0.000,75423 GSUDCXCU,D,4/9/2026,1569.810,1585.510,1569.810,0.000,74869 GSUDCXCU,D,4/14/2026,1577.100,1592.870,1577.100,0.000,74786 GSUDCXCU,D,4/15/2026,1575.130,1590.880,1575.130,0.000,74617 GSUDCXCU,D,4/16/2026,1571.620,1587.340,1571.620,0.000,74309 GSUDCXCU,D,4/17/2026,1579.160,1594.950,1579.160,0.000,74268 GSUDCXCU,D,4/21/2026,1573.680,1589.420,1573.680,0.000,74190 GSUDCXCU,D,4/22/2026,1575.680,1591.440,1575.680,0.000,73903 GSUDCXCU,D,4/23/2026,1572.780,1588.510,1572.780,0.000,73705 GSUDCXCU,D,4/24/2026,1573.860,1589.600,1573.860,0.000,73492 GSUDCXCU,D,4/27/2026,1570.590,1586.300,1570.590,0.000,73095 GSUDCXCU,D,4/28/2026,1568.950,1584.640,1568.950,0.000,72679 GSUDCXCU,D,4/29/2026,1562.440,1578.060,1562.440,0.000,72637 GSUDCXCU,D,4/30/2026,1564.680,1580.330,1564.680,0.000,72617 GSUDCXCU,D,5/4/2026,1561.350,1576.960,1561.350,0.000,72529 GSUDCXCU,D,5/5/2026,1566.050,1581.710,1566.050,0.000,72692 GSUDCXCU,D,5/6/2026,1573.580,1589.320,1573.580,0.000,72725 GSUDCXCU,D,5/7/2026,1568.660,1584.350,1568.660,0.000,72595 GSUDCXCU,D,5/8/2026,1572.180,1587.900,1572.180,0.000,72453 GSUDCXCU,D,5/11/2026,1568.920,1584.610,1568.920,0.000,72500 GSUDCXCU,D,5/12/2026,1563.810,1579.450,1563.810,0.000,72705 GSUDCXCU,D,5/13/2026,1564.570,1580.220,1564.570,0.000,72750 GSUDCXCU,D,5/14/2026,1565.200,1580.850,1565.200,0.000,70763 GSUDCXCU,D,5/15/2026,1553.820,1569.360,1553.820,0.000,70507 GSUDCXCU,D,5/18/2026,1554.510,1570.060,1554.510,0.000,70415 GSUDCXCU,D,5/19/2026,1546.770,1562.240,1546.770,0.000,70648 GSUDCXCU,D,5/20/2026,1556.340,1571.900,1556.340,0.000,70490 GSUDCXCU,D,5/21/2026,1557.310,1572.880,1557.310,0.000,70177 GSUDCXCU,D,5/22/2026,1557.880,1573.460,1557.880,0.000,70086 GSUDCXCU,D,5/26/2026,1565.950,1581.610,1565.950,0.000,69956 GSUDCXCU,D,5/27/2026,1566.880,1582.550,1566.880,0.000,69923 GSUDCXCU,D,5/28/2026,1570.460,1586.160,1570.460,0.000,69842 GSUDCXCU,D,5/29/2026,1572.900,1588.630,1572.900,0.000,69650 GSUDCXCU,D,6/3/2026,1568.580,1584.270,1568.580,0.000,69348 GSUDCXCU,D,6/4/2026,1570.610,1586.320,1570.610,0.000,69226 GSUDCXCU,D,6/5/2026,1563.040,1578.670,1563.040,0.000,69144 GSUDCXCU,D,6/8/2026,1561.770,1577.390,1561.770,0.000,68979