,,,,,,, GSSYOXCE,D,3/6/2023,231.580,233.900,231.580,0.000,2127 GSSYOXCE,D,3/7/2023,231.260,233.570,231.260,0.000,2127 GSSYOXCE,D,3/8/2023,230.990,233.300,230.990,0.000,2127 GSSYOXCE,D,3/9/2023,231.310,233.620,231.310,0.000,2127 GSSYOXCE,D,3/10/2023,232.260,234.580,232.260,0.000,2127 GSSYOXCE,D,3/13/2023,233.160,235.490,233.160,0.000,2127 GSSYOXCE,D,3/14/2023,232.300,234.620,232.300,0.000,2127 GSSYOXCE,D,3/15/2023,232.920,235.250,232.920,0.000,2127 GSSYOXCE,D,3/16/2023,232.440,234.760,232.440,0.000,2127 GSSYOXCE,D,3/17/2023,233.260,235.590,233.260,0.000,2127 GSSYOXCE,D,3/20/2023,232.290,234.610,232.290,0.000,2128 GSSYOXCE,D,3/21/2023,232.600,234.930,232.600,0.000,2128 GSSYOXCE,D,3/22/2023,233.330,235.660,233.330,0.000,2128 GSSYOXCE,D,3/23/2023,234.210,236.550,234.210,0.000,2128 GSSYOXCE,D,3/24/2023,235.020,237.370,235.020,0.000,2128 GSSYOXCE,D,3/27/2023,234.310,236.650,234.310,0.000,2128 GSSYOXCE,D,3/28/2023,233.950,236.290,233.950,0.000,2128 GSSYOXCE,D,3/29/2023,234.110,236.450,234.110,0.000,2127 GSSYOXCE,D,3/30/2023,234.440,236.780,234.440,0.000,2127 GSSYOXCE,D,3/31/2023,235.150,237.500,235.150,0.000,2126 GSSYOXCE,D,4/3/2023,235.940,238.300,235.940,0.000,2126 GSSYOXCE,D,4/4/2023,236.390,238.750,236.390,0.000,2126 GSSYOXCE,D,4/5/2023,236.530,238.900,236.530,0.000,2126 GSSYOXCE,D,4/6/2023,236.430,238.790,236.430,0.000,2126 GSSYOXCE,D,4/7/2023,236.430,238.790,236.430,0.000,2126 GSSYOXCE,D,4/10/2023,236.430,238.790,236.430,0.000,2126 GSSYOXCE,D,4/11/2023,235.630,237.990,235.630,0.000,2126 GSSYOXCE,D,4/12/2023,235.890,238.250,235.890,0.000,2126 GSSYOXCE,D,4/13/2023,236.050,238.410,236.050,0.000,2126 GSSYOXCE,D,4/18/2023,235.480,237.830,235.480,0.000,2126 GSSYOXCE,D,4/19/2023,235.030,237.380,235.030,0.000,2126 GSSYOXCE,D,4/20/2023,235.360,237.710,235.360,0.000,2126 GSSYOXCE,D,4/21/2023,235.230,237.580,235.230,0.000,2126 GSSYOXCE,D,4/24/2023,235.540,237.900,235.540,0.000,2126 GSSYOXCE,D,4/25/2023,236.470,238.830,236.470,0.000,2126 GSSYOXCE,D,4/26/2023,236.050,238.410,236.050,0.000,2126 GSSYOXCE,D,4/27/2023,235.490,237.840,235.490,0.000,2126 GSSYOXCE,D,4/28/2023,236.240,238.600,236.240,0.000,2126 GSSYOXCE,D,5/2/2023,236.400,238.760,236.400,0.000,2126 GSSYOXCE,D,5/3/2023,236.700,239.070,236.700,0.000,2127 GSSYOXCE,D,5/4/2023,236.930,239.300,236.930,0.000,2127 GSSYOXCE,D,5/5/2023,236.350,238.710,236.350,0.000,2127 GSSYOXCE,D,5/8/2023,235.890,238.250,235.890,0.000,2127 GSSYOXCE,D,5/9/2023,235.810,238.170,235.810,0.000,2127 GSSYOXCE,D,5/10/2023,236.510,238.880,236.510,0.000,2164 GSSYOXCE,D,5/11/2023,236.800,239.170,236.800,0.000,2164 GSSYOXCE,D,5/12/2023,236.270,238.630,236.270,0.000,2164 GSSYOXCE,D,5/15/2023,236.100,238.460,236.100,0.000,2164 GSSYOXCE,D,5/16/2023,235.560,237.920,235.560,0.000,2165 GSSYOXCE,D,5/17/2023,235.090,237.440,235.090,0.000,2165 GSSYOXCE,D,5/18/2023,234.510,236.860,234.510,0.000,2166 GSSYOXCE,D,5/19/2023,234.400,236.740,234.400,0.000,2166 GSSYOXCE,D,5/22/2023,234.420,236.760,234.420,0.000,2166 GSSYOXCE,D,5/23/2023,234.360,236.700,234.360,0.000,2166 GSSYOXCE,D,5/24/2023,233.920,236.260,233.920,0.000,2166 GSSYOXCE,D,5/25/2023,233.180,235.510,233.180,0.000,2031 GSSYOXCE,D,5/26/2023,232.920,235.250,232.920,0.000,2031 GSSYOXCE,D,5/29/2023,233.100,235.430,233.100,0.000,2026 GSSYOXCE,D,5/30/2023,234.070,236.410,234.070,0.000,2026 GSSYOXCE,D,5/31/2023,234.350,236.690,234.350,0.000,2027 GSSYOXCE,D,6/1/2023,234.670,237.020,234.670,0.000,2027 GSSYOXCE,D,6/2/2023,234.170,236.510,234.170,0.000,2026 GSSYOXCE,D,6/6/2023,234.060,236.400,234.060,0.000,2027 GSSYOXCE,D,6/7/2023,233.580,235.920,233.580,0.000,2027 GSSYOXCE,D,6/8/2023,233.920,236.260,233.920,0.000,2027 GSSYOXCE,D,6/9/2023,233.750,236.090,233.750,0.000,2027 GSSYOXCE,D,6/12/2023,233.940,236.280,233.940,0.000,2027 GSSYOXCE,D,6/13/2023,233.450,235.780,233.450,0.000,2027 GSSYOXCE,D,6/14/2023,233.510,235.850,233.510,0.000,2027 GSSYOXCE,D,6/15/2023,233.760,236.100,233.760,0.000,2027 GSSYOXCE,D,6/16/2023,233.710,236.050,233.710,0.000,2027 GSSYOXCE,D,6/19/2023,233.650,235.990,233.650,0.000,2028 GSSYOXCE,D,6/20/2023,233.950,236.290,233.950,0.000,2028 GSSYOXCE,D,6/21/2023,233.740,236.080,233.740,0.000,2028 GSSYOXCE,D,6/22/2023,233.140,235.470,233.140,0.000,2028 GSSYOXCE,D,6/23/2023,233.430,235.760,233.430,0.000,2028 GSSYOXCE,D,6/26/2023,233.620,235.960,233.620,0.000,2028 GSSYOXCE,D,6/27/2023,233.100,235.430,233.100,0.000,2028 GSSYOXCE,D,6/28/2023,233.650,235.990,233.650,0.000,2027 GSSYOXCE,D,6/29/2023,232.780,235.110,232.780,0.000,2027 GSSYOXCE,D,6/30/2023,233.020,235.350,233.020,0.000,2024 GSSYOXCE,D,7/3/2023,232.800,235.130,232.800,0.000,2024 GSSYOXCE,D,7/4/2023,232.960,235.290,232.960,0.000,1987 GSSYOXCE,D,7/5/2023,232.600,234.930,232.600,0.000,1922 GSSYOXCE,D,7/6/2023,231.580,233.900,231.580,0.000,1922 GSSYOXCE,D,7/7/2023,231.830,234.150,231.830,0.000,1922 GSSYOXCE,D,7/10/2023,232.340,234.660,232.340,0.000,1922 GSSYOXCE,D,7/11/2023,232.490,234.810,232.490,0.000,1922 GSSYOXCE,D,7/12/2023,233.960,236.300,233.960,0.000,1922 GSSYOXCE,D,7/13/2023,235.020,237.370,235.020,0.000,1922 GSSYOXCE,D,7/14/2023,234.400,236.740,234.400,0.000,1922 GSSYOXCE,D,7/17/2023,234.470,236.810,234.470,0.000,1859 GSSYOXCE,D,7/18/2023,234.740,237.090,234.740,0.000,1859 GSSYOXCE,D,7/19/2023,235.220,237.570,235.220,0.000,1848 GSSYOXCE,D,7/20/2023,234.250,236.590,234.250,0.000,1848 GSSYOXCE,D,7/21/2023,234.370,236.710,234.370,0.000,1848 GSSYOXCE,D,7/24/2023,234.270,236.610,234.270,0.000,1848 GSSYOXCE,D,7/25/2023,233.980,236.320,233.980,0.000,1848 GSSYOXCE,D,7/26/2023,234.390,236.730,234.390,0.000,1848 GSSYOXCE,D,7/27/2023,233.630,235.970,233.630,0.000,1848 GSSYOXCE,D,7/28/2023,234.230,236.570,234.230,0.000,1837 GSSYOXCE,D,7/31/2023,234.480,236.820,234.480,0.000,1837 GSSYOXCE,D,8/1/2023,233.940,236.280,233.940,0.000,1837 GSSYOXCE,D,8/2/2023,233.760,236.100,233.760,0.000,1836 GSSYOXCE,D,8/3/2023,233.260,235.590,233.260,0.000,1836 GSSYOXCE,D,8/4/2023,234.230,236.570,234.230,0.000,1836 GSSYOXCE,D,8/7/2023,234.270,236.610,234.270,0.000,1836 GSSYOXCE,D,8/8/2023,234.500,236.850,234.500,0.000,1836 GSSYOXCE,D,8/9/2023,234.370,236.710,234.370,0.000,1836 GSSYOXCE,D,8/10/2023,233.900,236.240,233.900,0.000,1836 GSSYOXCE,D,8/11/2023,233.060,235.390,233.060,0.000,1836 GSSYOXCE,D,8/14/2023,232.690,235.020,232.690,0.000,1836 GSSYOXCE,D,8/16/2023,232.010,234.330,232.010,0.000,1836 GSSYOXCE,D,8/17/2023,231.670,233.990,231.670,0.000,1832 GSSYOXCE,D,8/18/2023,231.880,234.200,231.880,0.000,1832 GSSYOXCE,D,8/21/2023,231.350,233.660,231.350,0.000,1832 GSSYOXCE,D,8/22/2023,231.330,233.640,231.330,0.000,1832 GSSYOXCE,D,8/23/2023,232.580,234.910,232.580,0.000,1832 GSSYOXCE,D,8/24/2023,232.360,234.680,232.360,0.000,1832 GSSYOXCE,D,8/25/2023,232.120,234.440,232.120,0.000,1832 GSSYOXCE,D,8/28/2023,232.360,234.680,232.360,0.000,1832 GSSYOXCE,D,8/29/2023,233.270,235.600,233.270,0.000,1832 GSSYOXCE,D,8/30/2023,233.390,235.720,233.390,0.000,1832 GSSYOXCE,D,8/31/2023,233.770,236.110,233.770,0.000,1832 GSSYOXCE,D,9/1/2023,233.450,235.780,233.450,0.000,1832 GSSYOXCE,D,9/4/2023,233.450,235.780,233.450,0.000,1832 GSSYOXCE,D,9/5/2023,232.840,235.170,232.840,0.000,1833 GSSYOXCE,D,9/6/2023,232.370,234.690,232.370,0.000,1829 GSSYOXCE,D,9/7/2023,232.870,235.200,232.870,0.000,1829 GSSYOXCE,D,9/8/2023,232.950,235.280,232.950,0.000,1829 GSSYOXCE,D,9/11/2023,232.900,235.230,232.900,0.000,1829 GSSYOXCE,D,9/12/2023,232.970,235.300,232.970,0.000,1829 GSSYOXCE,D,9/13/2023,233.100,235.430,233.100,0.000,1829 GSSYOXCE,D,9/14/2023,233.250,235.580,233.250,0.000,1829 GSSYOXCE,D,9/15/2023,233.000,235.330,233.000,0.000,1829 GSSYOXCE,D,9/18/2023,232.900,235.230,232.900,0.000,1829 GSSYOXCE,D,9/19/2023,232.630,234.960,232.630,0.000,1829 GSSYOXCE,D,9/20/2023,232.810,235.140,232.810,0.000,1830 GSSYOXCE,D,9/21/2023,232.180,234.500,232.180,0.000,1830 GSSYOXCE,D,9/22/2023,232.500,234.830,232.500,0.000,1830 GSSYOXCE,D,9/25/2023,232.050,234.370,232.050,0.000,1830 GSSYOXCE,D,9/26/2023,231.830,234.150,231.830,0.000,1830 GSSYOXCE,D,9/27/2023,231.340,233.650,231.340,0.000,1829 GSSYOXCE,D,9/28/2023,231.250,233.560,231.250,0.000,1829 GSSYOXCE,D,9/29/2023,231.810,234.130,231.810,0.000,1829 GSSYOXCE,D,10/2/2023,231.010,233.320,231.010,0.000,1829 GSSYOXCE,D,10/3/2023,230.130,232.430,230.130,0.000,1830 GSSYOXCE,D,10/4/2023,230.380,232.680,230.380,0.000,1830 GSSYOXCE,D,10/5/2023,230.670,232.980,230.670,0.000,1830 GSSYOXCE,D,10/6/2023,230.270,232.570,230.270,0.000,1830 GSSYOXCE,D,10/9/2023,230.820,233.130,230.820,0.000,1830 GSSYOXCE,D,10/10/2023,231.540,233.860,231.540,0.000,1830 GSSYOXCE,D,10/11/2023,231.920,234.240,231.920,0.000,1830 GSSYOXCE,D,10/12/2023,231.200,233.510,231.200,0.000,1830 GSSYOXCE,D,10/13/2023,231.490,233.800,231.490,0.000,1830 GSSYOXCE,D,10/16/2023,230.950,233.260,230.950,0.000,1830 GSSYOXCE,D,10/17/2023,229.980,232.280,229.980,0.000,1830 GSSYOXCE,D,10/19/2023,228.990,231.280,228.990,0.000,1830 GSSYOXCE,D,10/20/2023,229.470,231.760,229.470,0.000,1830 GSSYOXCE,D,10/23/2023,229.880,232.180,229.880,0.000,1830 GSSYOXCE,D,10/24/2023,230.310,232.610,230.310,0.000,1830 GSSYOXCE,D,10/25/2023,229.800,232.100,229.800,0.000,1830 GSSYOXCE,D,10/26/2023,230.310,232.610,230.310,0.000,1812 GSSYOXCE,D,10/27/2023,230.610,232.920,230.610,0.000,1812 GSSYOXCE,D,10/30/2023,230.630,232.940,230.630,0.000,1812 GSSYOXCE,D,10/31/2023,230.550,232.860,230.550,0.000,1812 GSSYOXCE,D,11/1/2023,231.870,234.190,231.870,0.000,1811 GSSYOXCE,D,11/2/2023,232.780,235.110,232.780,0.000,1811 GSSYOXCE,D,11/3/2023,233.950,236.290,233.950,0.000,1813 GSSYOXCE,D,11/6/2023,233.310,235.640,233.310,0.000,1813 GSSYOXCE,D,11/7/2023,233.740,236.080,233.740,0.000,1813 GSSYOXCE,D,11/8/2023,234.030,236.370,234.030,0.000,1812 GSSYOXCE,D,11/10/2023,233.110,235.440,233.110,0.000,1813 GSSYOXCE,D,11/13/2023,233.180,235.510,233.180,0.000,1813 GSSYOXCE,D,11/14/2023,235.340,237.690,235.340,0.000,1813 GSSYOXCE,D,11/15/2023,234.790,237.140,234.790,0.000,1813 GSSYOXCE,D,11/16/2023,235.490,237.840,235.490,0.000,1813 GSSYOXCE,D,11/17/2023,235.380,237.730,235.380,0.000,1781 GSSYOXCE,D,11/20/2023,235.430,237.780,235.430,0.000,1782 GSSYOXCE,D,11/21/2023,235.780,238.140,235.780,0.000,1782 GSSYOXCE,D,11/22/2023,235.790,238.150,235.790,0.000,1782 GSSYOXCE,D,11/23/2023,235.600,237.960,235.600,0.000,1782 GSSYOXCE,D,11/24/2023,235.270,237.620,235.270,0.000,1782 GSSYOXCE,D,11/27/2023,236.170,238.530,236.170,0.000,1782 GSSYOXCE,D,11/28/2023,236.940,239.310,236.940,0.000,1782 GSSYOXCE,D,11/29/2023,238.000,240.380,238.000,0.000,1742 GSSYOXCE,D,11/30/2023,237.610,239.990,237.610,0.000,1742 GSSYOXCE,D,12/1/2023,238.910,241.300,238.910,0.000,1742 GSSYOXCE,D,12/4/2023,238.710,241.100,238.710,0.000,1742 GSSYOXCE,D,12/5/2023,239.630,242.030,239.630,0.000,1733 GSSYOXCE,D,12/6/2023,239.940,242.340,239.940,0.000,1733 GSSYOXCE,D,12/7/2023,240.100,242.500,240.100,0.000,1733 GSSYOXCE,D,12/8/2023,239.210,241.600,239.210,0.000,1733 GSSYOXCE,D,12/11/2023,239.190,241.580,239.190,0.000,1733 GSSYOXCE,D,12/12/2023,239.460,241.850,239.460,0.000,1733 GSSYOXCE,D,12/13/2023,241.140,243.550,241.140,0.000,1733 GSSYOXCE,D,12/14/2023,242.630,245.060,242.630,0.000,1717 GSSYOXCE,D,12/15/2023,242.700,245.130,242.700,0.000,1717 GSSYOXCE,D,12/18/2023,242.450,244.870,242.450,0.000,1676 GSSYOXCE,D,12/19/2023,242.730,245.160,242.730,0.000,1676 GSSYOXCE,D,12/20/2023,243.230,245.660,243.230,0.000,1677 GSSYOXCE,D,12/21/2023,243.410,245.840,243.410,0.000,1677 GSSYOXCE,D,12/22/2023,243.450,245.880,243.450,0.000,1677 GSSYOXCE,D,12/27/2023,244.320,246.760,244.320,0.000,1677 GSSYOXCE,D,12/28/2023,244.020,246.460,244.020,0.000,1677 GSSYOXCE,D,12/29/2023,243.980,246.420,243.980,0.000,1617 GSSYOXCE,D,12/31/2023,243.980,246.420,243.980,0.000,1617 GSSYOXCE,D,1/2/2024,243.280,245.710,243.280,0.000,1617 GSSYOXCE,D,1/3/2024,243.020,245.450,243.020,0.000,1618 GSSYOXCE,D,1/4/2024,242.300,244.720,242.300,0.000,1594 GSSYOXCE,D,1/5/2024,241.950,244.370,241.950,0.000,1594 GSSYOXCE,D,1/8/2024,242.330,244.750,242.330,0.000,1594 GSSYOXCE,D,1/9/2024,242.280,244.700,242.280,0.000,1594 GSSYOXCE,D,1/10/2024,242.390,244.810,242.390,0.000,1594 GSSYOXCE,D,1/11/2024,243.000,245.430,243.000,0.000,1584 GSSYOXCE,D,1/12/2024,243.600,246.040,243.600,0.000,1584 GSSYOXCE,D,1/15/2024,243.510,245.950,243.510,0.000,1574 GSSYOXCE,D,1/16/2024,242.830,245.260,242.830,0.000,1574 GSSYOXCE,D,1/17/2024,241.910,244.330,241.910,0.000,1574 GSSYOXCE,D,1/18/2024,241.920,244.340,241.920,0.000,1574 GSSYOXCE,D,1/19/2024,241.830,244.250,241.830,0.000,1574 GSSYOXCE,D,1/22/2024,242.310,244.730,242.310,0.000,1574 GSSYOXCE,D,1/23/2024,242.070,244.490,242.070,0.000,1574 GSSYOXCE,D,1/24/2024,242.090,244.510,242.090,0.000,1599 GSSYOXCE,D,1/25/2024,242.710,245.140,242.710,0.000,1589 GSSYOXCE,D,1/26/2024,242.520,244.950,242.520,0.000,1589 GSSYOXCE,D,1/29/2024,243.070,245.500,243.070,0.000,1589 GSSYOXCE,D,1/30/2024,242.950,245.380,242.950,0.000,1589 GSSYOXCE,D,1/31/2024,243.780,246.220,243.780,0.000,1589 GSSYOXCE,D,2/1/2024,244.110,246.550,244.110,0.000,1589 GSSYOXCE,D,2/2/2024,242.880,245.310,242.880,0.000,1589 GSSYOXCE,D,2/5/2024,241.960,244.380,241.960,0.000,1589 GSSYOXCE,D,2/6/2024,242.550,244.980,242.550,0.000,1589 GSSYOXCE,D,2/7/2024,242.470,244.890,242.470,0.000,1588 GSSYOXCE,D,2/8/2024,242.020,244.440,242.020,0.000,1588 GSSYOXCE,D,2/9/2024,241.860,244.280,241.860,0.000,1588 GSSYOXCE,D,2/12/2024,242.050,244.470,242.050,0.000,1588 GSSYOXCE,D,2/13/2024,240.890,243.300,240.890,0.000,1588 GSSYOXCE,D,2/14/2024,241.480,243.890,241.480,0.000,1588 GSSYOXCE,D,2/15/2024,241.780,244.200,241.780,0.000,1588 GSSYOXCE,D,2/16/2024,241.300,243.710,241.300,0.000,1588 GSSYOXCE,D,2/19/2024,241.380,243.790,241.380,0.000,1588 GSSYOXCE,D,2/20/2024,241.760,244.180,241.760,0.000,1588 GSSYOXCE,D,2/21/2024,241.390,243.800,241.390,0.000,1588 GSSYOXCE,D,2/22/2024,241.370,243.780,241.370,0.000,1588 GSSYOXCE,D,2/23/2024,241.740,244.160,241.740,0.000,1588 GSSYOXCE,D,2/26/2024,241.410,243.820,241.410,0.000,1588 GSSYOXCE,D,2/27/2024,241.220,243.630,241.220,0.000,1573 GSSYOXCE,D,2/28/2024,241.380,243.790,241.380,0.000,1573 GSSYOXCE,D,2/29/2024,241.510,243.930,241.510,0.000,1573 GSSYOXCE,D,3/4/2024,242.010,244.430,242.010,0.000,1573 GSSYOXCE,D,3/5/2024,242.610,245.040,242.610,0.000,1573 GSSYOXCE,D,3/6/2024,242.700,245.130,242.700,0.000,1573 GSSYOXCE,D,3/7/2024,243.070,245.500,243.070,0.000,1573 GSSYOXCE,D,3/8/2024,243.520,245.960,243.520,0.000,1573 GSSYOXCE,D,3/11/2024,243.330,245.760,243.330,0.000,1573 GSSYOXCE,D,3/12/2024,243.060,245.490,243.060,0.000,1573 GSSYOXCE,D,3/13/2024,242.920,245.350,242.920,0.000,1554 GSSYOXCE,D,3/14/2024,242.270,244.690,242.270,0.000,1554 GSSYOXCE,D,3/15/2024,242.050,244.470,242.050,0.000,1554 GSSYOXCE,D,3/19/2024,242.340,244.760,242.340,0.000,1554 GSSYOXCE,D,3/20/2024,242.680,245.110,242.680,0.000,1555 GSSYOXCE,D,3/21/2024,242.890,245.320,242.890,0.000,1555 GSSYOXCE,D,3/22/2024,243.320,245.750,243.320,0.000,1555 GSSYOXCE,D,3/26/2024,243.080,245.510,243.080,0.000,1555 GSSYOXCE,D,3/27/2024,243.450,245.880,243.450,0.000,1555 GSSYOXCE,D,3/28/2024,243.430,245.860,243.430,0.000,1555 GSSYOXCE,D,3/29/2024,243.430,245.860,243.430,0.000,1555 GSSYOXCE,D,4/1/2024,243.430,245.860,243.430,0.000,1555 GSSYOXCE,D,4/2/2024,242.490,244.910,242.490,0.000,1555 GSSYOXCE,D,4/3/2024,242.670,245.100,242.670,0.000,1555 GSSYOXCE,D,4/4/2024,243.030,245.460,243.030,0.000,1555 GSSYOXCE,D,4/5/2024,242.490,244.910,242.490,0.000,1555 GSSYOXCE,D,4/8/2024,242.230,244.650,242.230,0.000,1555 GSSYOXCE,D,4/9/2024,242.710,245.140,242.710,0.000,1555 GSSYOXCE,D,4/10/2024,241.230,243.640,241.230,0.000,1555 GSSYOXCE,D,4/11/2024,240.910,243.320,240.910,0.000,1555 GSSYOXCE,D,4/12/2024,241.500,243.920,241.500,0.000,1555 GSSYOXCE,D,4/15/2024,240.650,243.060,240.650,0.000,1555 GSSYOXCE,D,4/16/2024,239.990,242.390,239.990,0.000,1555 GSSYOXCE,D,4/17/2024,240.520,242.930,240.520,0.000,1555 GSSYOXCE,D,4/18/2024,240.190,242.590,240.190,0.000,1555 GSSYOXCE,D,4/19/2024,240.240,242.640,240.240,0.000,1555 GSSYOXCE,D,4/22/2024,240.620,243.030,240.620,0.000,1555 GSSYOXCE,D,4/23/2024,240.930,243.340,240.930,0.000,1555 GSSYOXCE,D,4/24/2024,240.530,242.940,240.530,0.000,1555 GSSYOXCE,D,4/25/2024,240.000,242.400,240.000,0.000,1555 GSSYOXCE,D,4/26/2024,240.320,242.720,240.320,0.000,1555 GSSYOXCE,D,4/29/2024,240.900,243.310,240.900,0.000,1555 GSSYOXCE,D,4/30/2024,240.230,242.630,240.230,0.000,1555 GSSYOXCE,D,5/1/2024,240.700,243.110,240.700,0.000,1555 GSSYOXCE,D,5/2/2024,241.350,243.760,241.350,0.000,1555 GSSYOXCE,D,5/8/2024,242.510,244.940,242.510,0.000,1556 GSSYOXCE,D,5/9/2024,242.630,245.060,242.630,0.000,1556 GSSYOXCE,D,5/10/2024,242.260,244.680,242.260,0.000,1556 GSSYOXCE,D,5/15/2024,243.520,245.960,243.520,0.000,1550 GSSYOXCE,D,5/16/2024,243.300,245.730,243.300,0.000,1550 GSSYOXCE,D,5/17/2024,242.930,245.360,242.930,0.000,1550 GSSYOXCE,D,5/20/2024,242.920,245.350,242.920,0.000,1550 GSSYOXCE,D,5/21/2024,243.150,245.580,243.150,0.000,1550 GSSYOXCE,D,5/22/2024,242.830,245.260,242.830,0.000,1550 GSSYOXCE,D,5/23/2024,242.310,244.730,242.310,0.000,1550 GSSYOXCE,D,5/24/2024,242.320,244.740,242.320,0.000,1551 GSSYOXCE,D,5/27/2024,242.450,244.870,242.450,0.000,1551 GSSYOXCE,D,5/28/2024,242.190,244.610,242.190,0.000,1551 GSSYOXCE,D,5/29/2024,241.610,244.030,241.610,0.000,1551 GSSYOXCE,D,5/30/2024,241.990,244.410,241.990,0.000,1551 GSSYOXCE,D,5/31/2024,242.430,244.850,242.430,0.000,1549 GSSYOXCE,D,6/3/2024,243.190,245.620,243.190,0.000,1549 GSSYOXCE,D,6/4/2024,243.630,246.070,243.630,0.000,1549 GSSYOXCE,D,6/5/2024,243.960,246.400,243.960,0.000,1547 GSSYOXCE,D,6/6/2024,243.860,246.300,243.860,0.000,1547 GSSYOXCE,D,6/7/2024,242.900,245.330,242.900,0.000,1547 GSSYOXCE,D,6/10/2024,242.680,245.110,242.680,0.000,1547 GSSYOXCE,D,6/11/2024,243.120,245.550,243.120,0.000,1547 GSSYOXCE,D,6/12/2024,243.970,246.410,243.970,0.000,1522 GSSYOXCE,D,6/13/2024,244.380,246.820,244.380,0.000,1522 GSSYOXCE,D,6/14/2024,244.520,246.970,244.520,0.000,1522 GSSYOXCE,D,6/17/2024,243.960,246.400,243.960,0.000,1522 GSSYOXCE,D,6/18/2024,244.440,246.880,244.440,0.000,1522 GSSYOXCE,D,6/19/2024,244.470,246.910,244.470,0.000,1522 GSSYOXCE,D,6/20/2024,244.290,246.730,244.290,0.000,1522 GSSYOXCE,D,6/21/2024,244.420,246.860,244.420,0.000,1522 GSSYOXCE,D,6/25/2024,244.550,247.000,244.550,0.000,1522 GSSYOXCE,D,6/26/2024,244.140,246.580,244.140,0.000,1522 GSSYOXCE,D,6/27/2024,244.310,246.750,244.310,0.000,1522 GSSYOXCE,D,6/28/2024,244.130,246.570,244.130,0.000,1522 GSSYOXCE,D,7/1/2024,243.750,246.190,243.750,0.000,1522 GSSYOXCE,D,7/2/2024,244.010,246.450,244.010,0.000,1522 GSSYOXCE,D,7/3/2024,244.650,247.100,244.650,0.000,1523 GSSYOXCE,D,7/4/2024,244.550,247.000,244.550,0.000,1523 GSSYOXCE,D,7/5/2024,245.280,247.730,245.280,0.000,1523 GSSYOXCE,D,7/8/2024,245.420,247.870,245.420,0.000,1523 GSSYOXCE,D,7/9/2024,245.240,247.690,245.240,0.000,1523 GSSYOXCE,D,7/10/2024,245.400,247.850,245.400,0.000,1523 GSSYOXCE,D,7/11/2024,246.200,248.660,246.200,0.000,1523 GSSYOXCE,D,7/12/2024,246.300,248.760,246.300,0.000,1523 GSSYOXCE,D,7/15/2024,246.370,248.830,246.370,0.000,1523 GSSYOXCE,D,7/16/2024,246.690,249.160,246.690,0.000,1523 GSSYOXCE,D,7/17/2024,246.740,249.210,246.740,0.000,1523 GSSYOXCE,D,7/18/2024,246.670,249.140,246.670,0.000,1523 GSSYOXCE,D,7/19/2024,246.300,248.760,246.300,0.000,1523 GSSYOXCE,D,7/22/2024,246.250,248.710,246.250,0.000,1523 GSSYOXCE,D,7/23/2024,246.520,248.990,246.520,0.000,1523 GSSYOXCE,D,7/24/2024,246.540,249.010,246.540,0.000,1523 GSSYOXCE,D,7/25/2024,246.630,249.100,246.630,0.000,1523 GSSYOXCE,D,7/26/2024,247.010,249.480,247.010,0.000,1523 GSSYOXCE,D,7/29/2024,247.190,249.660,247.190,0.000,1427 GSSYOXCE,D,7/30/2024,247.370,249.840,247.370,0.000,1427 GSSYOXCE,D,7/31/2024,247.950,250.430,247.950,0.000,1427 GSSYOXCE,D,8/1/2024,248.680,251.170,248.680,0.000,1427 GSSYOXCE,D,8/2/2024,249.530,252.030,249.530,0.000,1427 GSSYOXCE,D,8/5/2024,248.740,251.230,248.740,0.000,1427 GSSYOXCE,D,8/6/2024,248.530,251.020,248.530,0.000,1427 GSSYOXCE,D,8/7/2024,248.400,250.880,248.400,0.000,1427 GSSYOXCE,D,8/8/2024,248.270,250.750,248.270,0.000,1427 GSSYOXCE,D,8/9/2024,248.540,251.030,248.540,0.000,1427 GSSYOXCE,D,8/12/2024,248.740,251.230,248.740,0.000,1427 GSSYOXCE,D,8/13/2024,249.260,251.750,249.260,0.000,1427 GSSYOXCE,D,8/14/2024,249.440,251.930,249.440,0.000,1427 GSSYOXCE,D,8/16/2024,249.190,251.680,249.190,0.000,1427 GSSYOXCE,D,8/19/2024,249.290,251.780,249.290,0.000,1427 GSSYOXCE,D,8/20/2024,249.660,252.160,249.660,0.000,1427 GSSYOXCE,D,8/21/2024,250.010,252.510,250.010,0.000,1427 GSSYOXCE,D,8/22/2024,249.610,252.110,249.610,0.000,1427 GSSYOXCE,D,8/23/2024,250.160,252.660,250.160,0.000,1427 GSSYOXCE,D,8/26/2024,250.120,252.620,250.120,0.000,1427 GSSYOXCE,D,8/27/2024,250.140,252.640,250.140,0.000,1427 GSSYOXCE,D,8/28/2024,250.150,252.650,250.150,0.000,1427 GSSYOXCE,D,8/29/2024,250.100,252.600,250.100,0.000,1427 GSSYOXCE,D,8/30/2024,250.000,252.500,250.000,0.000,1427 GSSYOXCE,D,9/2/2024,249.980,252.480,249.980,0.000,1427 GSSYOXCE,D,9/3/2024,250.310,252.810,250.310,0.000,1427 GSSYOXCE,D,9/4/2024,250.850,253.360,250.850,0.000,1423 GSSYOXCE,D,9/5/2024,251.010,253.520,251.010,0.000,1423 GSSYOXCE,D,9/6/2024,251.370,253.880,251.370,0.000,1423 GSSYOXCE,D,9/9/2024,251.500,254.020,251.500,0.000,1423 GSSYOXCE,D,9/10/2024,251.730,254.250,251.730,0.000,1423 GSSYOXCE,D,9/11/2024,251.710,254.230,251.710,0.000,1424 GSSYOXCE,D,9/12/2024,251.550,254.070,251.550,0.000,1424 GSSYOXCE,D,9/13/2024,251.850,254.370,251.850,0.000,1424 GSSYOXCE,D,9/16/2024,252.130,254.650,252.130,0.000,1424 GSSYOXCE,D,9/17/2024,252.070,254.590,252.070,0.000,1424 GSSYOXCE,D,9/18/2024,251.840,254.360,251.840,0.000,1424 GSSYOXCE,D,9/19/2024,252.140,254.660,252.140,0.000,1424 GSSYOXCE,D,9/20/2024,252.090,254.610,252.090,0.000,1424 GSSYOXCE,D,9/23/2024,252.260,254.780,252.260,0.000,1424 GSSYOXCE,D,9/24/2024,252.560,255.090,252.560,0.000,1424 GSSYOXCE,D,9/25/2024,252.240,254.760,252.240,0.000,1424 GSSYOXCE,D,9/26/2024,252.160,254.680,252.160,0.000,1424 GSSYOXCE,D,9/27/2024,252.560,255.090,252.560,0.000,1424 GSSYOXCE,D,9/30/2024,252.370,254.890,252.370,0.000,1424 GSSYOXCE,D,10/1/2024,252.750,255.280,252.750,0.000,1424 GSSYOXCE,D,10/2/2024,252.540,255.070,252.540,0.000,1425 GSSYOXCE,D,10/3/2024,252.190,254.710,252.190,0.000,1441 GSSYOXCE,D,10/4/2024,251.200,253.710,251.200,0.000,1441 GSSYOXCE,D,10/7/2024,250.780,253.290,250.780,0.000,1441 GSSYOXCE,D,10/8/2024,250.840,253.350,250.840,0.000,1436 GSSYOXCE,D,10/9/2024,250.690,253.200,250.690,0.000,1436 GSSYOXCE,D,10/10/2024,250.720,253.230,250.720,0.000,1436 GSSYOXCE,D,10/11/2024,250.880,253.390,250.880,0.000,1436 GSSYOXCE,D,10/14/2024,250.880,253.390,250.880,0.000,1436 GSSYOXCE,D,10/15/2024,251.330,253.840,251.330,0.000,1436 GSSYOXCE,D,10/16/2024,251.660,254.180,251.660,0.000,1436 GSSYOXCE,D,10/17/2024,251.420,253.930,251.420,0.000,1438 GSSYOXCE,D,10/18/2024,251.650,254.170,251.650,0.000,1438 GSSYOXCE,D,10/21/2024,250.960,253.470,250.960,0.000,1423 GSSYOXCE,D,10/22/2024,250.410,252.910,250.410,0.000,1423 GSSYOXCE,D,10/23/2024,250.490,252.990,250.490,0.000,1423 GSSYOXCE,D,10/24/2024,250.730,253.240,250.730,0.000,1418 GSSYOXCE,D,10/25/2024,250.550,253.060,250.550,0.000,1418 GSSYOXCE,D,10/29/2024,250.350,252.850,250.350,0.000,1418 GSSYOXCE,D,10/30/2024,249.990,252.490,249.990,0.000,1418 GSSYOXCE,D,10/31/2024,249.360,251.850,249.360,0.000,1418 GSSYOXCE,D,11/1/2024,249.500,252.000,249.500,0.000,1418 GSSYOXCE,D,11/4/2024,249.790,252.290,249.790,0.000,1434 GSSYOXCE,D,11/5/2024,249.600,252.100,249.600,0.000,1435 GSSYOXCE,D,11/6/2024,249.470,251.960,249.470,0.000,1435 GSSYOXCE,D,11/7/2024,250.030,252.530,250.030,0.000,1435 GSSYOXCE,D,11/8/2024,250.210,252.710,250.210,0.000,1435 GSSYOXCE,D,11/11/2024,250.310,252.810,250.310,0.000,1435 GSSYOXCE,D,11/12/2024,249.790,252.290,249.790,0.000,1435 GSSYOXCE,D,11/13/2024,249.780,252.280,249.780,0.000,1432 GSSYOXCE,D,11/14/2024,249.820,252.320,249.820,0.000,1432 GSSYOXCE,D,11/15/2024,249.760,252.260,249.760,0.000,1432 GSSYOXCE,D,11/18/2024,249.830,252.330,249.830,0.000,1432 GSSYOXCE,D,11/19/2024,249.980,252.480,249.980,0.000,1433 GSSYOXCE,D,11/20/2024,249.740,252.240,249.740,0.000,1433 GSSYOXCE,D,11/21/2024,249.720,252.220,249.720,0.000,1433