,,,,,,, GSPPCE,D,3/6/2023,30.690,30.840,30.690,0.000,627928 GSPPCE,D,3/7/2023,30.630,30.780,30.630,0.000,627235 GSPPCE,D,3/8/2023,30.650,30.800,30.650,0.000,627538 GSPPCE,D,3/9/2023,30.650,30.800,30.650,0.000,627342 GSPPCE,D,3/10/2023,30.530,30.680,30.530,0.000,627356 GSPPCE,D,3/13/2023,30.340,30.490,30.340,0.000,628685 GSPPCE,D,3/14/2023,30.460,30.610,30.460,0.000,625893 GSPPCE,D,3/15/2023,30.230,30.380,30.230,0.000,626423 GSPPCE,D,3/16/2023,30.350,30.500,30.350,0.000,626387 GSPPCE,D,3/17/2023,30.290,30.440,30.290,0.000,627624 GSPPCE,D,3/20/2023,30.340,30.490,30.340,0.000,628359 GSPPCE,D,3/21/2023,30.410,30.560,30.410,0.000,627269 GSPPCE,D,3/22/2023,30.420,30.570,30.420,0.000,625791 GSPPCE,D,3/23/2023,30.430,30.580,30.430,0.000,625883 GSPPCE,D,3/24/2023,30.340,30.490,30.340,0.000,624040 GSPPCE,D,3/27/2023,30.390,30.540,30.390,0.000,624047 GSPPCE,D,3/28/2023,30.400,30.550,30.400,0.000,624588 GSPPCE,D,3/29/2023,30.480,30.630,30.480,0.000,624264 GSPPCE,D,3/30/2023,30.560,30.710,30.560,0.000,624259 GSPPCE,D,3/31/2023,30.600,30.750,30.600,0.000,624247 GSPPCE,D,4/3/2023,30.600,30.750,30.600,0.000,624238 GSPPCE,D,4/4/2023,30.620,30.770,30.620,0.000,624315 GSPPCE,D,4/5/2023,30.570,30.720,30.570,0.000,624488 GSPPCE,D,4/6/2023,30.610,30.760,30.610,0.000,624331 GSPPCE,D,4/7/2023,30.610,30.760,30.610,0.000,624331 GSPPCE,D,4/10/2023,30.610,30.760,30.610,0.000,624331 GSPPCE,D,4/11/2023,30.650,30.800,30.650,0.000,623738 GSPPCE,D,4/12/2023,30.660,30.810,30.660,0.000,623594 GSPPCE,D,4/13/2023,30.700,30.850,30.700,0.000,623384 GSPPCE,D,4/18/2023,30.760,30.910,30.760,0.000,624012 GSPPCE,D,4/19/2023,30.760,30.910,30.760,0.000,623936 GSPPCE,D,4/20/2023,30.740,30.890,30.740,0.000,622941 GSPPCE,D,4/21/2023,30.780,30.930,30.780,0.000,622706 GSPPCE,D,4/24/2023,30.790,30.940,30.790,0.000,621331 GSPPCE,D,4/25/2023,30.770,30.920,30.770,0.000,618816 GSPPCE,D,4/26/2023,30.710,30.860,30.710,0.000,618829 GSPPCE,D,4/27/2023,30.740,30.890,30.740,0.000,618884 GSPPCE,D,4/28/2023,30.740,30.890,30.740,0.000,619016 GSPPCE,D,5/2/2023,30.640,30.790,30.640,0.000,619022 GSPPCE,D,5/3/2023,30.680,30.830,30.680,0.000,619028 GSPPCE,D,5/4/2023,30.650,30.800,30.650,0.000,618996 GSPPCE,D,5/5/2023,30.750,30.900,30.750,0.000,619012 GSPPCE,D,5/8/2023,30.770,30.920,30.770,0.000,618108 GSPPCE,D,5/9/2023,30.730,30.880,30.730,0.000,619042 GSPPCE,D,5/10/2023,30.710,30.860,30.710,0.000,619296 GSPPCE,D,5/11/2023,30.720,30.870,30.720,0.000,618717 GSPPCE,D,5/12/2023,30.740,30.890,30.740,0.000,619188 GSPPCE,D,5/15/2023,30.750,30.900,30.750,0.000,619194 GSPPCE,D,5/16/2023,30.760,30.910,30.760,0.000,619044 GSPPCE,D,5/17/2023,30.760,30.910,30.760,0.000,618945 GSPPCE,D,5/18/2023,30.850,31.000,30.850,0.000,618906 GSPPCE,D,5/19/2023,30.910,31.060,30.910,0.000,620239 GSPPCE,D,5/22/2023,30.900,31.050,30.900,0.000,620251 GSPPCE,D,5/23/2023,30.820,30.970,30.820,0.000,620245 GSPPCE,D,5/24/2023,30.670,30.820,30.670,0.000,620042 GSPPCE,D,5/25/2023,30.690,30.840,30.690,0.000,619809 GSPPCE,D,5/26/2023,30.790,30.940,30.790,0.000,619849 GSPPCE,D,5/29/2023,30.760,30.910,30.760,0.000,620218 GSPPCE,D,5/30/2023,30.720,30.870,30.720,0.000,620267 GSPPCE,D,5/31/2023,30.590,30.740,30.590,0.000,619737 GSPPCE,D,6/1/2023,30.680,30.830,30.680,0.000,618055 GSPPCE,D,6/2/2023,30.790,30.940,30.790,0.000,617894 GSPPCE,D,6/6/2023,30.740,30.890,30.740,0.000,617770 GSPPCE,D,6/7/2023,30.730,30.880,30.730,0.000,617763 GSPPCE,D,6/8/2023,30.750,30.900,30.750,0.000,616893 GSPPCE,D,6/9/2023,30.730,30.880,30.730,0.000,616296 GSPPCE,D,6/12/2023,30.780,30.930,30.780,0.000,616440 GSPPCE,D,6/13/2023,30.860,31.010,30.860,0.000,616149 GSPPCE,D,6/14/2023,30.910,31.060,30.910,0.000,615948 GSPPCE,D,6/15/2023,30.890,31.040,30.890,0.000,614726 GSPPCE,D,6/16/2023,30.960,31.110,30.960,0.000,615022 GSPPCE,D,6/19/2023,30.870,31.020,30.870,0.000,614762 GSPPCE,D,6/20/2023,30.840,30.990,30.840,0.000,614757 GSPPCE,D,6/21/2023,30.810,30.960,30.810,0.000,614759 GSPPCE,D,6/22/2023,30.760,30.910,30.760,0.000,614720 GSPPCE,D,6/23/2023,30.690,30.840,30.690,0.000,614727 GSPPCE,D,6/26/2023,30.720,30.870,30.720,0.000,614741 GSPPCE,D,6/27/2023,30.780,30.930,30.780,0.000,617355 GSPPCE,D,6/28/2023,30.860,31.010,30.860,0.000,616862 GSPPCE,D,6/29/2023,30.880,31.030,30.880,0.000,616266 GSPPCE,D,6/30/2023,30.980,31.130,30.980,0.000,616129 GSPPCE,D,7/3/2023,30.980,31.130,30.980,0.000,616034 GSPPCE,D,7/4/2023,30.960,31.110,30.960,0.000,615758 GSPPCE,D,7/5/2023,30.880,31.030,30.880,0.000,615438 GSPPCE,D,7/6/2023,30.620,30.770,30.620,0.000,615387 GSPPCE,D,7/7/2023,30.660,30.810,30.660,0.000,615438 GSPPCE,D,7/10/2023,30.690,30.840,30.690,0.000,615379 GSPPCE,D,7/11/2023,30.750,30.900,30.750,0.000,615646 GSPPCE,D,7/12/2023,30.870,31.020,30.870,0.000,615164 GSPPCE,D,7/13/2023,30.930,31.080,30.930,0.000,614696 GSPPCE,D,7/14/2023,30.950,31.100,30.950,0.000,614686 GSPPCE,D,7/17/2023,30.860,31.010,30.860,0.000,614724 GSPPCE,D,7/18/2023,30.900,31.050,30.900,0.000,614089 GSPPCE,D,7/19/2023,30.880,31.030,30.880,0.000,614020 GSPPCE,D,7/20/2023,30.900,31.050,30.900,0.000,613719 GSPPCE,D,7/21/2023,30.940,31.090,30.940,0.000,613790 GSPPCE,D,7/24/2023,30.930,31.080,30.930,0.000,612890 GSPPCE,D,7/25/2023,30.940,31.090,30.940,0.000,611956 GSPPCE,D,7/26/2023,30.850,31.000,30.850,0.000,611186 GSPPCE,D,7/27/2023,31.060,31.220,31.060,0.000,611204 GSPPCE,D,7/28/2023,31.110,31.270,31.110,0.000,610933 GSPPCE,D,7/31/2023,31.120,31.280,31.120,0.000,610937 GSPPCE,D,8/1/2023,30.990,31.140,30.990,0.000,609474 GSPPCE,D,8/2/2023,30.840,30.990,30.840,0.000,609158 GSPPCE,D,8/3/2023,30.790,30.940,30.790,0.000,608868 GSPPCE,D,8/4/2023,30.840,30.990,30.840,0.000,608962 GSPPCE,D,8/7/2023,30.860,31.010,30.860,0.000,608241 GSPPCE,D,8/8/2023,30.780,30.930,30.780,0.000,607903 GSPPCE,D,8/9/2023,30.820,30.970,30.820,0.000,607940 GSPPCE,D,8/10/2023,30.930,31.080,30.930,0.000,607916 GSPPCE,D,8/11/2023,30.840,30.990,30.840,0.000,608102 GSPPCE,D,8/14/2023,30.850,31.000,30.850,0.000,608104 GSPPCE,D,8/16/2023,30.780,30.930,30.780,0.000,608089 GSPPCE,D,8/17/2023,30.690,30.840,30.690,0.000,607555 GSPPCE,D,8/18/2023,30.680,30.830,30.680,0.000,607430 GSPPCE,D,8/21/2023,30.690,30.840,30.690,0.000,607515 GSPPCE,D,8/22/2023,30.750,30.900,30.750,0.000,606393 GSPPCE,D,8/23/2023,30.760,30.910,30.760,0.000,606537 GSPPCE,D,8/24/2023,30.720,30.870,30.720,0.000,606327 GSPPCE,D,8/25/2023,30.720,30.870,30.720,0.000,607000 GSPPCE,D,8/28/2023,30.810,30.960,30.810,0.000,605907 GSPPCE,D,8/29/2023,30.860,31.010,30.860,0.000,603816 GSPPCE,D,8/30/2023,30.850,31.000,30.850,0.000,603634 GSPPCE,D,8/31/2023,30.830,30.980,30.830,0.000,603084 GSPPCE,D,9/1/2023,30.800,30.950,30.800,0.000,602781 GSPPCE,D,9/4/2023,30.790,30.940,30.790,0.000,602774 GSPPCE,D,9/5/2023,30.780,30.930,30.780,0.000,602318 GSPPCE,D,9/6/2023,30.730,30.880,30.730,0.000,601711 GSPPCE,D,9/7/2023,30.690,30.840,30.690,0.000,601709 GSPPCE,D,9/8/2023,30.730,30.880,30.730,0.000,601452 GSPPCE,D,9/11/2023,30.760,30.910,30.760,0.000,601234 GSPPCE,D,9/12/2023,30.740,30.890,30.740,0.000,600809 GSPPCE,D,9/13/2023,30.710,30.860,30.710,0.000,600646 GSPPCE,D,9/14/2023,30.820,30.970,30.820,0.000,600604 GSPPCE,D,9/15/2023,30.830,30.980,30.830,0.000,600401 GSPPCE,D,9/18/2023,30.730,30.880,30.730,0.000,597083 GSPPCE,D,9/19/2023,30.730,30.880,30.730,0.000,596803 GSPPCE,D,9/20/2023,30.810,30.960,30.810,0.000,595675 GSPPCE,D,9/21/2023,30.690,30.840,30.690,0.000,595657 GSPPCE,D,9/22/2023,30.680,30.830,30.680,0.000,595590 GSPPCE,D,9/25/2023,30.600,30.750,30.600,0.000,595621 GSPPCE,D,9/26/2023,30.540,30.690,30.540,0.000,595487 GSPPCE,D,9/27/2023,30.550,30.700,30.550,0.000,595354 GSPPCE,D,9/28/2023,30.590,30.740,30.590,0.000,595235 GSPPCE,D,9/29/2023,30.630,30.780,30.630,0.000,595023 GSPPCE,D,10/2/2023,30.570,30.720,30.570,0.000,594799 GSPPCE,D,10/3/2023,30.510,30.660,30.510,0.000,593888 GSPPCE,D,10/4/2023,30.520,30.670,30.520,0.000,593307 GSPPCE,D,10/5/2023,30.520,30.670,30.520,0.000,593282 GSPPCE,D,10/6/2023,30.590,30.740,30.590,0.000,593327 GSPPCE,D,10/9/2023,30.540,30.690,30.540,0.000,593261 GSPPCE,D,10/10/2023,30.690,30.840,30.690,0.000,593165 GSPPCE,D,10/11/2023,30.690,30.840,30.690,0.000,594720 GSPPCE,D,10/12/2023,30.680,30.830,30.680,0.000,594691 GSPPCE,D,10/13/2023,30.590,30.740,30.590,0.000,594368 GSPPCE,D,10/16/2023,30.610,30.760,30.610,0.000,594378 GSPPCE,D,10/17/2023,30.610,30.760,30.610,0.000,595908 GSPPCE,D,10/19/2023,30.530,30.680,30.530,0.000,594886 GSPPCE,D,10/20/2023,30.450,30.600,30.450,0.000,594913 GSPPCE,D,10/23/2023,30.460,30.610,30.460,0.000,594878 GSPPCE,D,10/24/2023,30.490,30.640,30.490,0.000,594011 GSPPCE,D,10/25/2023,30.510,30.660,30.510,0.000,593820 GSPPCE,D,10/26/2023,30.480,30.630,30.480,0.000,594426 GSPPCE,D,10/27/2023,30.450,30.600,30.450,0.000,593408 GSPPCE,D,10/30/2023,30.460,30.610,30.460,0.000,593025 GSPPCE,D,10/31/2023,30.500,30.650,30.500,0.000,593498 GSPPCE,D,11/1/2023,30.550,30.700,30.550,0.000,592083 GSPPCE,D,11/2/2023,30.660,30.810,30.660,0.000,591207 GSPPCE,D,11/3/2023,30.680,30.830,30.680,0.000,591274 GSPPCE,D,11/6/2023,30.650,30.800,30.650,0.000,591263 GSPPCE,D,11/7/2023,30.640,30.790,30.640,0.000,589966 GSPPCE,D,11/8/2023,30.690,30.840,30.690,0.000,589905 GSPPCE,D,11/10/2023,30.720,30.870,30.720,0.000,589737 GSPPCE,D,11/13/2023,30.780,30.930,30.780,0.000,589335 GSPPCE,D,11/14/2023,30.900,31.050,30.900,0.000,589417 GSPPCE,D,11/15/2023,30.940,31.090,30.940,0.000,590507 GSPPCE,D,11/16/2023,30.910,31.060,30.910,0.000,589721 GSPPCE,D,11/17/2023,30.990,31.140,30.990,0.000,588086 GSPPCE,D,11/20/2023,31.000,31.160,31.000,0.000,588066 GSPPCE,D,11/21/2023,30.980,31.130,30.980,0.000,587315 GSPPCE,D,11/22/2023,31.020,31.180,31.020,0.000,586865 GSPPCE,D,11/23/2023,31.050,31.210,31.050,0.000,586894 GSPPCE,D,11/24/2023,31.070,31.230,31.070,0.000,586241 GSPPCE,D,11/27/2023,31.040,31.200,31.040,0.000,585853 GSPPCE,D,11/28/2023,31.020,31.180,31.020,0.000,585468 GSPPCE,D,11/29/2023,31.070,31.230,31.070,0.000,584659 GSPPCE,D,11/30/2023,31.100,31.260,31.100,0.000,583775 GSPPCE,D,12/1/2023,31.170,31.330,31.170,0.000,583776 GSPPCE,D,12/4/2023,31.170,31.330,31.170,0.000,583625 GSPPCE,D,12/5/2023,31.250,31.410,31.250,0.000,583593 GSPPCE,D,12/6/2023,31.330,31.490,31.330,0.000,583020 GSPPCE,D,12/7/2023,31.300,31.460,31.300,0.000,583178 GSPPCE,D,12/8/2023,31.400,31.560,31.400,0.000,583129 GSPPCE,D,12/11/2023,31.450,31.610,31.450,0.000,583094 GSPPCE,D,12/12/2023,31.430,31.590,31.430,0.000,585032 GSPPCE,D,12/13/2023,31.420,31.580,31.420,0.000,585002 GSPPCE,D,12/14/2023,31.450,31.610,31.450,0.000,585053 GSPPCE,D,12/15/2023,31.470,31.630,31.470,0.000,584912 GSPPCE,D,12/18/2023,31.410,31.570,31.410,0.000,584675 GSPPCE,D,12/19/2023,31.450,31.610,31.450,0.000,584119 GSPPCE,D,12/20/2023,31.450,31.610,31.450,0.000,583639 GSPPCE,D,12/21/2023,31.420,31.580,31.420,0.000,583476 GSPPCE,D,12/22/2023,31.430,31.590,31.430,0.000,584026 GSPPCE,D,12/27/2023,31.440,31.600,31.440,0.000,583950 GSPPCE,D,12/28/2023,31.410,31.570,31.410,0.000,583812 GSPPCE,D,12/29/2023,31.410,31.570,31.410,0.000,583752 GSPPCE,D,12/31/2023,31.410,31.570,31.410,0.000,583752 GSPPCE,D,1/2/2024,31.420,31.580,31.420,0.000,582512 GSPPCE,D,1/3/2024,31.260,31.420,31.260,0.000,581603 GSPPCE,D,1/4/2024,31.340,31.500,31.340,0.000,580841 GSPPCE,D,1/5/2024,31.310,31.470,31.310,0.000,580887 GSPPCE,D,1/8/2024,31.360,31.520,31.360,0.000,581511 GSPPCE,D,1/9/2024,31.320,31.480,31.320,0.000,581568 GSPPCE,D,1/10/2024,31.330,31.490,31.330,0.000,581529 GSPPCE,D,1/11/2024,31.260,31.420,31.260,0.000,581716 GSPPCE,D,1/12/2024,31.350,31.510,31.350,0.000,581494 GSPPCE,D,1/15/2024,31.300,31.460,31.300,0.000,581251 GSPPCE,D,1/16/2024,31.270,31.430,31.270,0.000,579163 GSPPCE,D,1/17/2024,31.160,31.320,31.160,0.000,579120 GSPPCE,D,1/18/2024,31.290,31.450,31.290,0.000,579160 GSPPCE,D,1/19/2024,31.280,31.440,31.280,0.000,578295 GSPPCE,D,1/22/2024,31.380,31.540,31.380,0.000,577838 GSPPCE,D,1/23/2024,31.340,31.500,31.340,0.000,577453 GSPPCE,D,1/24/2024,31.600,31.760,31.600,0.000,577253 GSPPCE,D,1/25/2024,31.650,31.810,31.650,0.000,576882 GSPPCE,D,1/26/2024,31.790,31.950,31.790,0.000,576857 GSPPCE,D,1/29/2024,31.800,31.960,31.800,0.000,576734 GSPPCE,D,1/30/2024,31.870,32.030,31.870,0.000,576490 GSPPCE,D,1/31/2024,31.830,31.990,31.830,0.000,575914 GSPPCE,D,2/1/2024,31.790,31.950,31.790,0.000,575779 GSPPCE,D,2/2/2024,31.850,32.010,31.850,0.000,575473 GSPPCE,D,2/5/2024,31.850,32.010,31.850,0.000,575262 GSPPCE,D,2/6/2024,31.960,32.120,31.960,0.000,575264 GSPPCE,D,2/7/2024,31.930,32.090,31.930,0.000,575256 GSPPCE,D,2/8/2024,32.010,32.170,32.010,0.000,575131 GSPPCE,D,2/9/2024,32.040,32.200,32.040,0.000,574902 GSPPCE,D,2/12/2024,32.120,32.280,32.120,0.000,572206 GSPPCE,D,2/13/2024,31.970,32.130,31.970,0.000,572199 GSPPCE,D,2/14/2024,32.030,32.190,32.030,0.000,571532 GSPPCE,D,2/15/2024,32.120,32.280,32.120,0.000,571435 GSPPCE,D,2/16/2024,32.180,32.340,32.180,0.000,570372 GSPPCE,D,2/19/2024,32.180,32.340,32.180,0.000,569632 GSPPCE,D,2/20/2024,32.180,32.340,32.180,0.000,568396 GSPPCE,D,2/21/2024,32.210,32.370,32.210,0.000,568247 GSPPCE,D,2/22/2024,32.440,32.600,32.440,0.000,568131 GSPPCE,D,2/23/2024,32.480,32.640,32.480,0.000,568074 GSPPCE,D,2/26/2024,32.460,32.620,32.460,0.000,568072 GSPPCE,D,2/27/2024,32.530,32.690,32.530,0.000,567845 GSPPCE,D,2/28/2024,32.510,32.670,32.510,0.000,567602 GSPPCE,D,2/29/2024,32.520,32.680,32.520,0.000,567317 GSPPCE,D,3/4/2024,32.600,32.760,32.600,0.000,566828 GSPPCE,D,3/5/2024,32.550,32.710,32.550,0.000,565499 GSPPCE,D,3/6/2024,32.620,32.780,32.620,0.000,565484 GSPPCE,D,3/7/2024,32.780,32.940,32.780,0.000,566377 GSPPCE,D,3/8/2024,32.750,32.910,32.750,0.000,566022 GSPPCE,D,3/11/2024,32.660,32.820,32.660,0.000,565942 GSPPCE,D,3/12/2024,32.810,32.970,32.810,0.000,564495 GSPPCE,D,3/13/2024,32.850,33.010,32.850,0.000,563633 GSPPCE,D,3/14/2024,32.830,32.990,32.830,0.000,563490 GSPPCE,D,3/15/2024,32.850,33.010,32.850,0.000,563498 GSPPCE,D,3/19/2024,32.870,33.030,32.870,0.000,563558 GSPPCE,D,3/20/2024,32.870,33.030,32.870,0.000,563607 GSPPCE,D,3/21/2024,33.010,33.180,33.010,0.000,563340 GSPPCE,D,3/22/2024,32.970,33.130,32.970,0.000,563250 GSPPCE,D,3/26/2024,33.070,33.240,33.070,0.000,562645 GSPPCE,D,3/27/2024,33.100,33.270,33.100,0.000,562728 GSPPCE,D,3/28/2024,33.120,33.290,33.120,0.000,561985 GSPPCE,D,3/29/2024,33.120,33.290,33.120,0.000,561985 GSPPCE,D,4/1/2024,33.120,33.290,33.120,0.000,561985 GSPPCE,D,4/2/2024,33.020,33.180,33.020,0.000,550879 GSPPCE,D,4/3/2024,33.090,33.260,33.090,0.000,550779 GSPPCE,D,4/4/2024,33.090,33.260,33.090,0.000,550388 GSPPCE,D,4/5/2024,32.930,33.090,32.930,0.000,550421 GSPPCE,D,4/8/2024,33.030,33.200,33.030,0.000,550806 GSPPCE,D,4/9/2024,32.890,33.050,32.890,0.000,550517 GSPPCE,D,4/10/2024,32.920,33.080,32.920,0.000,550510 GSPPCE,D,4/11/2024,32.840,33.000,32.840,0.000,550002 GSPPCE,D,4/12/2024,32.800,32.960,32.800,0.000,550056 GSPPCE,D,4/15/2024,32.880,33.040,32.880,0.000,548542 GSPPCE,D,4/16/2024,32.740,32.900,32.740,0.000,548395 GSPPCE,D,4/17/2024,32.770,32.930,32.770,0.000,548361 GSPPCE,D,4/18/2024,32.810,32.970,32.810,0.000,548941 GSPPCE,D,4/19/2024,32.770,32.930,32.770,0.000,550946 GSPPCE,D,4/22/2024,32.820,32.980,32.820,0.000,548891 GSPPCE,D,4/23/2024,32.990,33.150,32.990,0.000,548881 GSPPCE,D,4/24/2024,32.940,33.100,32.940,0.000,548498 GSPPCE,D,4/25/2024,32.830,32.990,32.830,0.000,548087 GSPPCE,D,4/26/2024,33.010,33.180,33.010,0.000,546903 GSPPCE,D,4/29/2024,32.960,33.120,32.960,0.000,546464 GSPPCE,D,4/30/2024,32.820,32.980,32.820,0.000,546476 GSPPCE,D,5/2/2024,32.770,32.930,32.770,0.000,545039 GSPPCE,D,5/8/2024,33.150,33.320,33.150,0.000,543568 GSPPCE,D,5/9/2024,33.210,33.380,33.210,0.000,543511 GSPPCE,D,5/10/2024,33.280,33.450,33.280,0.000,543488 GSPPCE,D,5/15/2024,33.350,33.520,33.350,0.000,541874 GSPPCE,D,5/16/2024,33.290,33.460,33.290,0.000,541876 GSPPCE,D,5/17/2024,33.270,33.440,33.270,0.000,541921 GSPPCE,D,5/20/2024,33.310,33.480,33.310,0.000,541748 GSPPCE,D,5/21/2024,33.260,33.430,33.260,0.000,542528 GSPPCE,D,5/22/2024,33.210,33.380,33.210,0.000,541217 GSPPCE,D,5/23/2024,33.240,33.410,33.240,0.000,540416 GSPPCE,D,5/24/2024,33.240,33.410,33.240,0.000,540431 GSPPCE,D,5/27/2024,33.290,33.460,33.290,0.000,538786 GSPPCE,D,5/28/2024,33.240,33.410,33.240,0.000,537759 GSPPCE,D,5/29/2024,33.070,33.240,33.070,0.000,537152 GSPPCE,D,5/30/2024,33.130,33.300,33.130,0.000,537059 GSPPCE,D,5/31/2024,33.110,33.280,33.110,0.000,537065 GSPPCE,D,6/3/2024,33.190,33.360,33.190,0.000,536422 GSPPCE,D,6/4/2024,33.070,33.240,33.070,0.000,536409 GSPPCE,D,6/5/2024,33.270,33.440,33.270,0.000,536300 GSPPCE,D,6/6/2024,33.360,33.530,33.360,0.000,536095 GSPPCE,D,6/7/2024,33.320,33.490,33.320,0.000,536123 GSPPCE,D,6/10/2024,33.210,33.380,33.210,0.000,535609 GSPPCE,D,6/11/2024,33.100,33.270,33.100,0.000,535667 GSPPCE,D,6/12/2024,33.290,33.460,33.290,0.000,535458 GSPPCE,D,6/13/2024,33.020,33.190,33.020,0.000,535365 GSPPCE,D,6/14/2024,32.800,32.960,32.800,0.000,535405 GSPPCE,D,6/17/2024,32.890,33.050,32.890,0.000,535196 GSPPCE,D,6/18/2024,32.950,33.110,32.950,0.000,533388 GSPPCE,D,6/19/2024,32.900,33.060,32.900,0.000,533378 GSPPCE,D,6/20/2024,33.020,33.190,33.020,0.000,535983 GSPPCE,D,6/21/2024,32.960,33.120,32.960,0.000,535782 GSPPCE,D,6/25/2024,33.000,33.170,33.000,0.000,534609 GSPPCE,D,6/26/2024,32.980,33.140,32.980,0.000,534235 GSPPCE,D,6/27/2024,32.940,33.100,32.940,0.000,534220 GSPPCE,D,6/28/2024,32.920,33.080,32.920,0.000,534222 GSPPCE,D,7/1/2024,33.020,33.190,33.020,0.000,534259 GSPPCE,D,7/2/2024,32.960,33.120,32.960,0.000,534134 GSPPCE,D,7/3/2024,33.110,33.280,33.110,0.000,532580 GSPPCE,D,7/4/2024,33.160,33.330,33.160,0.000,532611 GSPPCE,D,7/5/2024,33.120,33.290,33.120,0.000,532671 GSPPCE,D,7/8/2024,33.130,33.300,33.130,0.000,532598 GSPPCE,D,7/9/2024,32.940,33.100,32.940,0.000,532550 GSPPCE,D,7/10/2024,33.100,33.270,33.100,0.000,531445 GSPPCE,D,7/11/2024,33.150,33.320,33.150,0.000,531328 GSPPCE,D,7/12/2024,33.320,33.490,33.320,0.000,531322 GSPPCE,D,7/15/2024,33.160,33.330,33.160,0.000,531038 GSPPCE,D,7/16/2024,33.070,33.240,33.070,0.000,530732 GSPPCE,D,7/17/2024,32.940,33.100,32.940,0.000,530499 GSPPCE,D,7/18/2024,32.890,33.050,32.890,0.000,530027 GSPPCE,D,7/19/2024,32.750,32.910,32.750,0.000,530027 GSPPCE,D,7/22/2024,32.950,33.110,32.950,0.000,530028 GSPPCE,D,7/23/2024,32.990,33.150,32.990,0.000,529922 GSPPCE,D,7/24/2024,32.860,33.020,32.860,0.000,529825 GSPPCE,D,7/25/2024,32.760,32.920,32.760,0.000,529821 GSPPCE,D,7/26/2024,32.880,33.040,32.880,0.000,529816 GSPPCE,D,7/29/2024,32.780,32.940,32.780,0.000,529505 GSPPCE,D,7/30/2024,32.850,33.010,32.850,0.000,529502 GSPPCE,D,7/31/2024,32.900,33.060,32.900,0.000,529396 GSPPCE,D,8/1/2024,32.670,32.830,32.670,0.000,529433 GSPPCE,D,8/2/2024,32.400,32.560,32.400,0.000,529438 GSPPCE,D,8/5/2024,32.250,32.410,32.250,0.000,529603 GSPPCE,D,8/6/2024,32.260,32.420,32.260,0.000,529384 GSPPCE,D,8/7/2024,32.390,32.550,32.390,0.000,529461 GSPPCE,D,8/8/2024,32.390,32.550,32.390,0.000,529678 GSPPCE,D,8/9/2024,32.410,32.570,32.410,0.000,529839 GSPPCE,D,8/12/2024,32.400,32.560,32.400,0.000,529663 GSPPCE,D,8/13/2024,32.450,32.610,32.450,0.000,529715 GSPPCE,D,8/14/2024,32.490,32.650,32.490,0.000,529751 GSPPCE,D,8/16/2024,32.710,32.870,32.710,0.000,529680 GSPPCE,D,8/19/2024,32.780,32.940,32.780,0.000,529510 GSPPCE,D,8/20/2024,32.740,32.900,32.740,0.000,529505 GSPPCE,D,8/21/2024,32.810,32.970,32.810,0.000,529487 GSPPCE,D,8/22/2024,32.810,32.970,32.810,0.000,529502 GSPPCE,D,8/23/2024,32.860,33.020,32.860,0.000,529538 GSPPCE,D,8/26/2024,32.840,33.000,32.840,0.000,529536 GSPPCE,D,8/27/2024,32.850,33.010,32.850,0.000,529545 GSPPCE,D,8/28/2024,32.880,33.040,32.880,0.000,529509 GSPPCE,D,8/29/2024,32.990,33.150,32.990,0.000,529580 GSPPCE,D,8/30/2024,32.980,33.140,32.980,0.000,529305 GSPPCE,D,9/2/2024,33.010,33.180,33.010,0.000,529471 GSPPCE,D,9/3/2024,32.880,33.040,32.880,0.000,529337 GSPPCE,D,9/4/2024,32.730,32.890,32.730,0.000,529100 GSPPCE,D,9/5/2024,32.680,32.840,32.680,0.000,529084 GSPPCE,D,9/6/2024,32.510,32.670,32.510,0.000,528912 GSPPCE,D,9/9/2024,32.590,32.750,32.590,0.000,528834 GSPPCE,D,9/10/2024,32.550,32.710,32.550,0.000,528788 GSPPCE,D,9/11/2024,32.570,32.730,32.570,0.000,528769 GSPPCE,D,9/12/2024,32.650,32.810,32.650,0.000,528782 GSPPCE,D,9/13/2024,32.710,32.870,32.710,0.000,528557 GSPPCE,D,9/16/2024,32.680,32.840,32.680,0.000,528572 GSPPCE,D,9/17/2024,32.760,32.920,32.760,0.000,528560 GSPPCE,D,9/18/2024,32.710,32.870,32.710,0.000,528428 GSPPCE,D,9/19/2024,32.920,33.080,32.920,0.000,528272 GSPPCE,D,9/20/2024,32.780,32.940,32.780,0.000,528276 GSPPCE,D,9/23/2024,32.800,32.960,32.800,0.000,527949 GSPPCE,D,9/24/2024,32.920,33.080,32.920,0.000,527968 GSPPCE,D,9/25/2024,32.890,33.050,32.890,0.000,526736 GSPPCE,D,9/26/2024,33.130,33.300,33.130,0.000,527322 GSPPCE,D,9/27/2024,33.230,33.400,33.230,0.000,527032 GSPPCE,D,9/30/2024,33.080,33.250,33.080,0.000,527005 GSPPCE,D,10/1/2024,32.970,33.130,32.970,0.000,527316 GSPPCE,D,10/2/2024,32.990,33.150,32.990,0.000,526622 GSPPCE,D,10/3/2024,32.900,33.060,32.900,0.000,526724 GSPPCE,D,10/4/2024,32.990,33.150,32.990,0.000,527577 GSPPCE,D,10/7/2024,33.010,33.180,33.010,0.000,527580 GSPPCE,D,10/8/2024,32.980,33.140,32.980,0.000,526948 GSPPCE,D,10/9/2024,33.040,33.210,33.040,0.000,527907 GSPPCE,D,10/10/2024,33.020,33.190,33.020,0.000,527677 GSPPCE,D,10/11/2024,33.080,33.250,33.080,0.000,526112 GSPPCE,D,10/14/2024,33.160,33.330,33.160,0.000,526068 GSPPCE,D,10/15/2024,32.990,33.150,32.990,0.000,526086 GSPPCE,D,10/16/2024,32.890,33.050,32.890,0.000,526712 GSPPCE,D,10/17/2024,32.980,33.140,32.980,0.000,526605 GSPPCE,D,10/18/2024,33.050,33.220,33.050,0.000,522249 GSPPCE,D,10/21/2024,32.960,33.120,32.960,0.000,522265 GSPPCE,D,10/22/2024,32.970,33.130,32.970,0.000,522270 GSPPCE,D,10/23/2024,32.930,33.090,32.930,0.000,521803 GSPPCE,D,10/24/2024,32.960,33.120,32.960,0.000,521741 GSPPCE,D,10/25/2024,32.970,33.130,32.970,0.000,521763 GSPPCE,D,10/29/2024,32.990,33.150,32.990,0.000,521233 GSPPCE,D,10/30/2024,32.860,33.020,32.860,0.000,521229 GSPPCE,D,10/31/2024,32.730,32.890,32.730,0.000,521233 GSPPCE,D,11/1/2024,32.850,33.010,32.850,0.000,521241 GSPPCE,D,11/4/2024,32.820,32.980,32.820,0.000,521407 GSPPCE,D,11/5/2024,32.840,33.000,32.840,0.000,520454 GSPPCE,D,11/6/2024,32.700,32.860,32.700,0.000,519466 GSPPCE,D,11/7/2024,32.810,32.970,32.810,0.000,519588 GSPPCE,D,11/8/2024,32.710,32.870,32.710,0.000,519383 GSPPCE,D,11/11/2024,32.820,32.980,32.820,0.000,519124 GSPPCE,D,11/12/2024,32.610,32.770,32.610,0.000,518871 GSPPCE,D,11/13/2024,32.580,32.740,32.580,0.000,518827 GSPPCE,D,11/14/2024,32.780,32.940,32.780,0.000,518365 GSPPCE,D,11/15/2024,32.720,32.880,32.720,0.000,518374 GSPPCE,D,11/18/2024,32.710,32.870,32.710,0.000,517726 GSPPCE,D,11/19/2024,32.640,32.800,32.640,0.000,517578 GSPPCE,D,11/20/2024,32.600,32.760,32.600,0.000,517553 GSPPCE,D,11/21/2024,32.650,32.810,32.650,0.000,517459 GSPPCE,D,11/22/2024,32.710,32.870,32.710,0.000,517298 GSPPCE,D,11/25/2024,32.740,32.900,32.740,0.000,517260 GSPPCE,D,11/26/2024,32.670,32.830,32.670,0.000,516632 GSPPCE,D,11/27/2024,32.610,32.770,32.610,0.000,516285 GSPPCE,D,11/28/2024,32.660,32.820,32.660,0.000,514804 GSPPCE,D,11/29/2024,32.760,32.920,32.760,0.000,511764 GSPPCE,D,12/2/2024,32.830,32.990,32.830,0.000,511195 GSPPCE,D,12/3/2024,32.920,33.080,32.920,0.000,510260 GSPPCE,D,12/4/2024,32.990,33.150,32.990,0.000,510252 GSPPCE,D,12/5/2024,33.070,33.240,33.070,0.000,510307 GSPPCE,D,12/6/2024,33.120,33.290,33.120,0.000,510189 GSPPCE,D,12/9/2024,33.140,33.310,33.140,0.000,510190 GSPPCE,D,12/10/2024,33.060,33.230,33.060,0.000,512534 GSPPCE,D,12/11/2024,33.090,33.260,33.090,0.000,510417 GSPPCE,D,12/12/2024,33.100,33.270,33.100,0.000,509877 GSPPCE,D,12/13/2024,33.090,33.260,33.090,0.000,509710 GSPPCE,D,12/16/2024,33.050,33.220,33.050,0.000,507311 GSPPCE,D,12/17/2024,33.040,33.210,33.040,0.000,507541 GSPPCE,D,12/18/2024,33.090,33.260,33.090,0.000,507468 GSPPCE,D,12/19/2024,32.890,33.050,32.890,0.000,507051 GSPPCE,D,12/20/2024,32.860,33.020,32.860,0.000,507057 GSPPCE,D,12/23/2024,32.810,32.970,32.810,0.000,507066 GSPPCE,D,12/24/2024,32.820,32.980,32.820,0.000,507062 GSPPCE,D,12/27/2024,32.920,33.080,32.920,0.000,507063 GSPPCE,D,12/30/2024,32.850,33.010,32.850,0.000,505970 GSPPCE,D,12/31/2024,32.850,33.010,32.850,0.000,505921 GSPPCE,D,1/1/2025,32.850,33.010,32.850,0.000,505921 GSPPCE,D,1/2/2025,32.970,33.130,32.970,0.000,505829 GSPPCE,D,1/3/2025,32.880,33.040,32.880,0.000,505725 GSPPCE,D,1/7/2025,33.200,33.370,33.200,0.000,505765 GSPPCE,D,1/8/2025,33.140,33.310,33.140,0.000,505680 GSPPCE,D,1/9/2025,33.200,33.370,33.200,0.000,505662 GSPPCE,D,1/10/2025,33.110,33.280,33.110,0.000,504435 GSPPCE,D,1/13/2025,33.060,33.230,33.060,0.000,504456 GSPPCE,D,1/14/2025,33.120,33.290,33.120,0.000,504455 GSPPCE,D,1/15/2025,33.280,33.450,33.280,0.000,504452 GSPPCE,D,1/16/2025,33.390,33.560,33.390,0.000,504454 GSPPCE,D,1/17/2025,33.500,33.670,33.500,0.000,505042 GSPPCE,D,1/20/2025,33.550,33.720,33.550,0.000,505219 GSPPCE,D,1/21/2025,33.550,33.720,33.550,0.000,505021 GSPPCE,D,1/22/2025,33.650,33.820,33.650,0.000,505020 GSPPCE,D,1/23/2025,33.690,33.860,33.690,0.000,504804 GSPPCE,D,1/24/2025,33.680,33.850,33.680,0.000,504814 GSPPCE,D,1/27/2025,33.600,33.770,33.600,0.000,504801 GSPPCE,D,1/28/2025,33.640,33.810,33.640,0.000,504914 GSPPCE,D,1/29/2025,33.710,33.880,33.710,0.000,502021 GSPPCE,D,1/30/2025,33.850,34.020,33.850,0.000,501063 GSPPCE,D,2/3/2025,33.670,33.840,33.670,0.000,499708 GSPPCE,D,2/4/2025,33.820,33.990,33.820,0.000,499548 GSPPCE,D,2/5/2025,33.810,33.980,33.810,0.000,500616 GSPPCE,D,2/6/2025,34.050,34.220,34.050,0.000,500948 GSPPCE,D,2/7/2025,33.940,34.110,33.940,0.000,500948 GSPPCE,D,2/10/2025,34.060,34.230,34.060,0.000,500920 GSPPCE,D,2/11/2025,34.120,34.290,34.120,0.000,500917 GSPPCE,D,2/12/2025,34.160,34.330,34.160,0.000,500716 GSPPCE,D,2/13/2025,34.390,34.560,34.390,0.000,500406 GSPPCE,D,2/14/2025,34.370,34.540,34.370,0.000,494540 GSPPCE,D,2/17/2025,34.450,34.620,34.450,0.000,494540 GSPPCE,D,2/18/2025,34.500,34.670,34.500,0.000,494285 GSPPCE,D,2/19/2025,34.290,34.460,34.290,0.000,495127 GSPPCE,D,2/20/2025,34.320,34.490,34.320,0.000,495054 GSPPCE,D,2/21/2025,34.340,34.510,34.340,0.000,494527 GSPPCE,D,2/24/2025,34.300,34.470,34.300,0.000,494655 GSPPCE,D,2/25/2025,34.290,34.460,34.290,0.000,495189 GSPPCE,D,2/26/2025,34.470,34.640,34.470,0.000,495385 GSPPCE,D,2/27/2025,34.330,34.500,34.330,0.000,495389 GSPPCE,D,3/6/2025,34.480,34.650,34.480,0.000,495034 GSPPCE,D,3/7/2025,34.360,34.530,34.360,0.000,495063 GSPPCE,D,3/10/2025,34.220,34.390,34.220,0.000,494846 GSPPCE,D,3/11/2025,34.080,34.250,34.080,0.000,494778 GSPPCE,D,3/12/2025,34.170,34.340,34.170,0.000,494724 GSPPCE,D,3/13/2025,34.120,34.290,34.120,0.000,495039 GSPPCE,D,3/14/2025,34.240,34.410,34.240,0.000,494218 GSPPCE,D,3/17/2025,34.310,34.480,34.310,0.000,493810 GSPPCE,D,3/18/2025,34.400,34.570,34.400,0.000,493823 GSPPCE,D,3/19/2025,34.450,34.620,34.450,0.000,493713 GSPPCE,D,3/20/2025,34.330,34.500,34.330,0.000,493555 GSPPCE,D,3/21/2025,34.290,34.460,34.290,0.000,493122 GSPPCE,D,3/26/2025,34.250,34.420,34.250,0.000,493138 GSPPCE,D,3/27/2025,34.180,34.350,34.180,0.000,492110 GSPPCE,D,3/28/2025,34.090,34.260,34.090,0.000,491904 GSPPCE,D,3/31/2025,33.940,34.110,33.940,0.000,491085 GSPPCE,D,4/1/2025,34.070,34.240,34.070,0.000,490216 GSPPCE,D,4/2/2025,34.040,34.210,34.040,0.000,490097 GSPPCE,D,4/3/2025,33.760,33.930,33.760,0.000,489942 GSPPCE,D,4/4/2025,33.550,33.720,33.550,0.000,489859 GSPPCE,D,4/7/2025,33.280,33.450,33.280,0.000,489819 GSPPCE,D,4/8/2025,33.350,33.520,33.350,0.000,489747 GSPPCE,D,4/9/2025,33.290,33.460,33.290,0.000,488934 GSPPCE,D,4/10/2025,33.390,33.560,33.390,0.000,487840 GSPPCE,D,4/11/2025,33.370,33.540,33.370,0.000,488040 GSPPCE,D,4/14/2025,33.430,33.600,33.430,0.000,488049 GSPPCE,D,4/15/2025,33.470,33.640,33.470,0.000,487488 GSPPCE,D,4/16/2025,33.480,33.650,33.480,0.000,487570 GSPPCE,D,4/17/2025,33.460,33.630,33.460,0.000,488492 GSPPCE,D,4/22/2025,33.490,33.660,33.490,0.000,488667 GSPPCE,D,4/23/2025,33.580,33.750,33.580,0.000,488764 GSPPCE,D,4/24/2025,33.610,33.780,33.610,0.000,488521 GSPPCE,D,4/25/2025,33.650,33.820,33.650,0.000,488594 GSPPCE,D,4/28/2025,33.660,33.830,33.660,0.000,488621 GSPPCE,D,4/29/2025,33.660,33.830,33.660,0.000,488529 GSPPCE,D,4/30/2025,33.650,33.820,33.650,0.000,488470 GSPPCE,D,5/2/2025,33.780,33.950,33.780,0.000,488348 GSPPCE,D,5/5/2025,33.800,33.970,33.800,0.000,487002 GSPPCE,D,5/6/2025,33.780,33.950,33.780,0.000,486936 GSPPCE,D,5/7/2025,33.750,33.920,33.750,0.000,486903 GSPPCE,D,5/8/2025,33.820,33.990,33.820,0.000,486912 GSPPCE,D,5/9/2025,33.850,34.020,33.850,0.000,487000 GSPPCE,D,5/12/2025,33.940,34.110,33.940,0.000,486916 GSPPCE,D,5/13/2025,33.970,34.140,33.970,0.000,487396 GSPPCE,D,5/14/2025,33.960,34.130,33.960,0.000,487407 GSPPCE,D,5/15/2025,33.980,34.150,33.980,0.000,487161 GSPPCE,D,5/16/2025,34.000,34.170,34.000,0.000,486212 GSPPCE,D,5/19/2025,34.020,34.190,34.020,0.000,485220 GSPPCE,D,5/20/2025,34.070,34.240,34.070,0.000,485040 GSPPCE,D,5/21/2025,34.070,34.240,34.070,0.000,484775 GSPPCE,D,5/22/2025,34.020,34.190,34.020,0.000,484797 GSPPCE,D,5/23/2025,33.890,34.060,33.890,0.000,484358 GSPPCE,D,5/26/2025,33.990,34.160,33.990,0.000,483885 GSPPCE,D,5/27/2025,34.030,34.200,34.030,0.000,483886 GSPPCE,D,5/28/2025,33.970,34.140,33.970,0.000,483136 GSPPCE,D,5/29/2025,33.970,34.140,33.970,0.000,482630 GSPPCE,D,5/30/2025,33.960,34.130,33.960,0.000,482641 GSPPCE,D,6/2/2025,33.960,34.130,33.960,0.000,482640 GSPPCE,D,6/3/2025,33.970,34.140,33.970,0.000,482647 GSPPCE,D,6/4/2025,34.010,34.180,34.010,0.000,482633 GSPPCE,D,6/5/2025,34.020,34.190,34.020,0.000,482557 GSPPCE,D,6/6/2025,34.040,34.210,34.040,0.000,482499 GSPPCE,D,6/10/2025,34.040,34.210,34.040,0.000,482502 GSPPCE,D,6/11/2025,34.000,34.170,34.000,0.000,482516 GSPPCE,D,6/12/2025,33.960,34.130,33.960,0.000,482477 GSPPCE,D,6/13/2025,33.860,34.030,33.860,0.000,481599 GSPPCE,D,6/16/2025,33.920,34.090,33.920,0.000,481208 GSPPCE,D,6/17/2025,33.860,34.030,33.860,0.000,480892 GSPPCE,D,6/18/2025,33.840,34.010,33.840,0.000,479084 GSPPCE,D,6/19/2025,33.760,33.930,33.760,0.000,479030 GSPPCE,D,6/20/2025,33.800,33.970,33.800,0.000,479013 GSPPCE,D,6/23/2025,33.800,33.970,33.800,0.000,479012 GSPPCE,D,6/24/2025,33.870,34.040,33.870,0.000,478445 GSPPCE,D,6/25/2025,33.820,33.990,33.820,0.000,477784 GSPPCE,D,6/26/2025,33.810,33.980,33.810,0.000,477797 GSPPCE,D,6/27/2025,33.900,34.070,33.900,0.000,477570 GSPPCE,D,6/30/2025,33.890,34.060,33.890,0.000,478468 GSPPCE,D,7/1/2025,33.860,34.030,33.860,0.000,478432 GSPPCE,D,7/2/2025,33.900,34.070,33.900,0.000,478096 GSPPCE,D,7/3/2025,33.930,34.100,33.930,0.000,478131 GSPPCE,D,7/4/2025,33.870,34.040,33.870,0.000,478144 GSPPCE,D,7/7/2025,33.940,34.110,33.940,0.000,478079 GSPPCE,D,7/8/2025,33.980,34.150,33.980,0.000,478080 GSPPCE,D,7/9/2025,34.080,34.250,34.080,0.000,478017 GSPPCE,D,7/10/2025,34.080,34.250,34.080,0.000,477985 GSPPCE,D,7/11/2025,33.990,34.160,33.990,0.000,478021 GSPPCE,D,7/14/2025,33.980,34.150,33.980,0.000,478017 GSPPCE,D,7/15/2025,33.960,34.130,33.960,0.000,477950 GSPPCE,D,7/16/2025,33.900,34.070,33.900,0.000,477581 GSPPCE,D,7/17/2025,33.990,34.160,33.990,0.000,477344 GSPPCE,D,7/18/2025,33.970,34.140,33.970,0.000,476675 GSPPCE,D,7/22/2025,33.870,34.040,33.870,0.000,475589 GSPPCE,D,7/23/2025,33.960,34.130,33.960,0.000,475605 GSPPCE,D,7/24/2025,33.980,34.150,33.980,0.000,475603 GSPPCE,D,7/25/2025,33.970,34.140,33.970,0.000,475587 GSPPCE,D,7/28/2025,33.940,34.110,33.940,0.000,475595 GSPPCE,D,7/29/2025,34.000,34.170,34.000,0.000,475581 GSPPCE,D,7/30/2025,34.030,34.200,34.030,0.000,475077 GSPPCE,D,7/31/2025,33.930,34.100,33.930,0.000,475040 GSPPCE,D,8/1/2025,33.720,33.890,33.720,0.000,475058 GSPPCE,D,8/4/2025,33.810,33.980,33.810,0.000,474986 GSPPCE,D,8/5/2025,33.820,33.990,33.820,0.000,475002 GSPPCE,D,8/6/2025,33.840,34.010,33.840,0.000,474088 GSPPCE,D,8/7/2025,33.910,34.080,33.910,0.000,473416 GSPPCE,D,8/8/2025,33.940,34.110,33.940,0.000,473363 GSPPCE,D,8/11/2025,33.910,34.080,33.910,0.000,473360 GSPPCE,D,8/12/2025,33.930,34.100,33.930,0.000,473364 GSPPCE,D,8/13/2025,33.990,34.160,33.990,0.000,473268 GSPPCE,D,8/14/2025,34.050,34.220,34.050,0.000,473133 GSPPCE,D,8/18/2025,34.050,34.220,34.050,0.000,472844 GSPPCE,D,8/19/2025,34.130,34.300,34.130,0.000,472838 GSPPCE,D,8/20/2025,34.110,34.280,34.110,0.000,472729 GSPPCE,D,8/21/2025,34.100,34.270,34.100,0.000,471984 GSPPCE,D,8/22/2025,34.150,34.320,34.150,0.000,471984 GSPPCE,D,8/25/2025,34.060,34.230,34.060,0.000,470904 GSPPCE,D,8/26/2025,33.980,34.150,33.980,0.000,471166 GSPPCE,D,8/27/2025,33.990,34.160,33.990,0.000,471166 GSPPCE,D,8/28/2025,33.990,34.160,33.990,0.000,471174 GSPPCE,D,8/29/2025,33.930,34.100,33.930,0.000,470784 GSPPCE,D,9/1/2025,33.950,34.120,33.950,0.000,470792 GSPPCE,D,9/2/2025,33.850,34.020,33.850,0.000,470780 GSPPCE,D,9/3/2025,33.900,34.070,33.900,0.000,470767 GSPPCE,D,9/4/2025,33.930,34.100,33.930,0.000,471899 GSPPCE,D,9/5/2025,33.880,34.050,33.880,0.000,470981 GSPPCE,D,9/8/2025,33.950,34.120,33.950,0.000,470939 GSPPCE,D,9/9/2025,33.960,34.130,33.960,0.000,470731 GSPPCE,D,9/10/2025,33.940,34.110,33.940,0.000,470587 GSPPCE,D,9/11/2025,33.970,34.140,33.970,0.000,470316 GSPPCE,D,9/12/2025,33.980,34.150,33.980,0.000,470339 GSPPCE,D,9/15/2025,34.050,34.220,34.050,0.000,470310 GSPPCE,D,9/16/2025,33.950,34.120,33.950,0.000,469075 GSPPCE,D,9/17/2025,33.950,34.120,33.950,0.000,469012 GSPPCE,D,9/18/2025,34.080,34.250,34.080,0.000,466095 GSPPCE,D,9/19/2025,34.100,34.270,34.100,0.000,465914 GSPPCE,D,9/22/2025,34.070,34.240,34.070,0.000,462328 GSPPCE,D,9/23/2025,34.120,34.290,34.120,0.000,462332 GSPPCE,D,9/24/2025,34.110,34.280,34.110,0.000,459818 GSPPCE,D,9/25/2025,34.060,34.230,34.060,0.000,459764 GSPPCE,D,9/26/2025,34.160,34.330,34.160,0.000,459343 GSPPCE,D,9/29/2025,34.190,34.360,34.190,0.000,458922 GSPPCE,D,9/30/2025,34.210,34.380,34.210,0.000,458582 GSPPCE,D,10/1/2025,34.300,34.470,34.300,0.000,458266 GSPPCE,D,10/2/2025,34.400,34.570,34.400,0.000,457450 GSPPCE,D,10/3/2025,34.400,34.570,34.400,0.000,457487 GSPPCE,D,10/6/2025,34.370,34.540,34.370,0.000,457488 GSPPCE,D,10/7/2025,34.340,34.510,34.340,0.000,457582 GSPPCE,D,10/8/2025,34.410,34.580,34.410,0.000,457527 GSPPCE,D,10/9/2025,34.370,34.540,34.370,0.000,457536 GSPPCE,D,10/10/2025,34.220,34.390,34.220,0.000,457489 GSPPCE,D,10/13/2025,34.270,34.440,34.270,0.000,457501 GSPPCE,D,10/14/2025,34.250,34.420,34.250,0.000,457436 GSPPCE,D,10/15/2025,34.340,34.510,34.340,0.000,456865 GSPPCE,D,10/16/2025,34.390,34.560,34.390,0.000,456565 GSPPCE,D,10/17/2025,34.330,34.500,34.330,0.000,456573 GSPPCE,D,10/20/2025,34.420,34.590,34.420,0.000,455101 GSPPCE,D,10/21/2025,34.420,34.590,34.420,0.000,455678 GSPPCE,D,10/22/2025,34.340,34.510,34.340,0.000,455283 GSPPCE,D,10/23/2025,34.400,34.570,34.400,0.000,455159 GSPPCE,D,10/24/2025,34.400,34.570,34.400,0.000,455179 GSPPCE,D,10/27/2025,34.460,34.630,34.460,0.000,454699 GSPPCE,D,10/29/2025,34.450,34.620,34.450,0.000,454632 GSPPCE,D,10/30/2025,34.450,34.620,34.450,0.000,454605 GSPPCE,D,10/31/2025,34.390,34.560,34.390,0.000,454293 GSPPCE,D,11/3/2025,34.410,34.580,34.410,0.000,454222 GSPPCE,D,11/4/2025,34.390,34.560,34.390,0.000,453815 GSPPCE,D,11/5/2025,34.410,34.580,34.410,0.000,453842 GSPPCE,D,11/6/2025,34.330,34.500,34.330,0.000,453796 GSPPCE,D,11/7/2025,34.260,34.430,34.260,0.000,453291 GSPPCE,D,11/10/2025,34.400,34.570,34.400,0.000,453249 GSPPCE,D,11/11/2025,34.480,34.650,34.480,0.000,453247 GSPPCE,D,11/12/2025,34.560,34.730,34.560,0.000,452947 GSPPCE,D,11/13/2025,34.490,34.660,34.490,0.000,452946 GSPPCE,D,11/14/2025,34.410,34.580,34.410,0.000,453014 GSPPCE,D,11/17/2025,34.350,34.520,34.350,0.000,452923 GSPPCE,D,11/18/2025,34.210,34.380,34.210,0.000,451992 GSPPCE,D,11/19/2025,34.230,34.400,34.230,0.000,451683 GSPPCE,D,11/20/2025,34.260,34.430,34.260,0.000,451376 GSPPCE,D,11/21/2025,34.190,34.360,34.190,0.000,451410 GSPPCE,D,11/24/2025,34.220,34.390,34.220,0.000,451121 GSPPCE,D,11/25/2025,34.260,34.430,34.260,0.000,451228 GSPPCE,D,11/26/2025,34.340,34.510,34.340,0.000,450957 GSPPCE,D,11/27/2025,34.350,34.520,34.350,0.000,453132 GSPPCE,D,11/28/2025,34.360,34.530,34.360,0.000,452875 GSPPCE,D,12/1/2025,34.370,34.540,34.370,0.000,452940 GSPPCE,D,12/2/2025,34.400,34.570,34.400,0.000,452898 GSPPCE,D,12/3/2025,34.400,34.570,34.400,0.000,452890 GSPPCE,D,12/4/2025,34.450,34.620,34.450,0.000,452757 GSPPCE,D,12/5/2025,34.450,34.620,34.450,0.000,452725 GSPPCE,D,12/8/2025,34.450,34.620,34.450,0.000,452542 GSPPCE,D,12/9/2025,34.440,34.610,34.440,0.000,454690 GSPPCE,D,12/10/2025,34.400,34.570,34.400,0.000,454611 GSPPCE,D,12/11/2025,34.510,34.680,34.510,0.000,454608 GSPPCE,D,12/12/2025,34.450,34.620,34.450,0.000,454290 GSPPCE,D,12/15/2025,34.520,34.690,34.520,0.000,454293 GSPPCE,D,12/16/2025,34.450,34.620,34.450,0.000,454106 GSPPCE,D,12/17/2025,34.360,34.530,34.360,0.000,453417 GSPPCE,D,12/18/2025,34.490,34.660,34.490,0.000,453235 GSPPCE,D,12/19/2025,34.550,34.720,34.550,0.000,453239 GSPPCE,D,12/22/2025,34.500,34.670,34.500,0.000,453185 GSPPCE,D,12/23/2025,34.500,34.670,34.500,0.000,453125 GSPPCE,D,12/24/2025,34.500,34.670,34.500,0.000,453103 GSPPCE,D,12/29/2025,34.530,34.700,34.530,0.000,453176 GSPPCE,D,12/30/2025,34.670,34.840,34.670,0.000,450824 GSPPCE,D,12/31/2025,34.670,34.840,34.670,0.000,449993 GSPPCE,D,1/1/2026,34.670,34.840,34.670,0.000,449993 GSPPCE,D,1/2/2026,34.730,34.900,34.730,0.000,451266 GSPPCE,D,1/5/2026,34.900,35.070,34.900,0.000,450842 GSPPCE,D,1/7/2026,34.910,35.080,34.910,0.000,450863 GSPPCE,D,1/8/2026,34.860,35.030,34.860,0.000,451121 GSPPCE,D,1/9/2026,35.070,35.250,35.070,0.000,451081 GSPPCE,D,1/12/2026,35.110,35.290,35.110,0.000,451236 GSPPCE,D,1/13/2026,35.140,35.320,35.140,0.000,451131 GSPPCE,D,1/14/2026,35.120,35.300,35.120,0.000,450963 GSPPCE,D,1/15/2026,35.200,35.380,35.200,0.000,450981 GSPPCE,D,1/16/2026,35.130,35.310,35.130,0.000,450988 GSPPCE,D,1/19/2026,34.940,35.110,34.940,0.000,456671 GSPPCE,D,1/20/2026,34.880,35.050,34.880,0.000,456666 GSPPCE,D,1/21/2026,34.870,35.040,34.870,0.000,456500 GSPPCE,D,1/22/2026,34.960,35.130,34.960,0.000,456549 GSPPCE,D,1/23/2026,34.930,35.100,34.930,0.000,456559 GSPPCE,D,1/26/2026,34.960,35.130,34.960,0.000,456252 GSPPCE,D,1/27/2026,35.010,35.190,35.010,0.000,455970 GSPPCE,D,1/28/2026,34.930,35.100,34.930,0.000,458571 GSPPCE,D,1/29/2026,34.860,35.030,34.860,0.000,486679 GSPPCE,D,1/30/2026,34.920,35.090,34.920,0.000,486855 GSPPCE,D,2/2/2026,35.010,35.190,35.010,0.000,485567 GSPPCE,D,2/3/2026,34.980,35.150,34.980,0.000,486042 GSPPCE,D,2/4/2026,34.980,35.150,34.980,0.000,493938 GSPPCE,D,2/5/2026,34.900,35.070,34.900,0.000,498616 GSPPCE,D,2/6/2026,34.990,35.160,34.990,0.000,498737 GSPPCE,D,2/9/2026,35.070,35.250,35.070,0.000,498698 GSPPCE,D,2/10/2026,35.060,35.240,35.060,0.000,498943 GSPPCE,D,2/11/2026,35.050,35.230,35.050,0.000,498930 GSPPCE,D,2/12/2026,34.980,35.150,34.980,0.000,498987 GSPPCE,D,2/13/2026,34.960,35.130,34.960,0.000,498991 GSPPCE,D,2/17/2026,35.020,35.200,35.020,0.000,497603 GSPPCE,D,2/18/2026,35.170,35.350,35.170,0.000,497580 GSPPCE,D,2/19/2026,35.060,35.240,35.060,0.000,498116 GSPPCE,D,2/20/2026,35.210,35.390,35.210,0.000,491108 GSPPCE,D,2/24/2026,35.210,35.390,35.210,0.000,491104 GSPPCE,D,2/25/2026,35.300,35.480,35.300,0.000,494706 GSPPCE,D,2/26/2026,35.280,35.460,35.280,0.000,494793 GSPPCE,D,2/27/2026,35.250,35.430,35.250,0.000,494627 GSPPCE,D,3/2/2026,34.960,35.130,34.960,0.000,493981 GSPPCE,D,3/3/2026,34.690,34.860,34.690,0.000,493554 GSPPCE,D,3/4/2026,34.790,34.960,34.790,0.000,493535 GSPPCE,D,3/5/2026,34.700,34.870,34.700,0.000,492744 GSPPCE,D,3/6/2026,34.650,34.820,34.650,0.000,492765 GSPPCE,D,3/10/2026,34.640,34.810,34.640,0.000,492789 GSPPCE,D,3/11/2026,34.620,34.790,34.620,0.000,459028 GSPPCE,D,3/12/2026,34.610,34.780,34.610,0.000,456188 GSPPCE,D,3/13/2026,34.600,34.770,34.600,0.000,454685 GSPPCE,D,3/16/2026,34.610,34.780,34.610,0.000,454094 GSPPCE,D,3/17/2026,34.620,34.790,34.620,0.000,452121 GSPPCE,D,3/18/2026,34.600,34.770,34.600,0.000,451683 GSPPCE,D,3/19/2026,34.520,34.690,34.520,0.000,450584 GSPPCE,D,3/20/2026,34.450,34.620,34.450,0.000,445203 GSPPCE,D,3/23/2026,34.490,34.660,34.490,0.000,443481 GSPPCE,D,3/24/2026,34.500,34.670,34.500,0.000,443491 GSPPCE,D,3/26/2026,34.490,34.660,34.490,0.000,443187 GSPPCE,D,3/27/2026,34.460,34.630,34.460,0.000,444101 GSPPCE,D,3/30/2026,34.480,34.650,34.480,0.000,444467 GSPPCE,D,3/31/2026,34.500,34.670,34.500,0.000,444063 GSPPCE,D,4/1/2026,34.600,34.770,34.600,0.000,444357 GSPPCE,D,4/2/2026,34.580,34.750,34.580,0.000,444897 GSPPCE,D,4/7/2026,34.540,34.710,34.540,0.000,444949 GSPPCE,D,4/8/2026,34.710,34.880,34.710,0.000,444054 GSPPCE,D,4/9/2026,34.700,34.870,34.700,0.000,443887 GSPPCE,D,4/14/2026,34.790,34.960,34.790,0.000,444018 GSPPCE,D,4/15/2026,34.760,34.930,34.760,0.000,443234 GSPPCE,D,4/16/2026,34.750,34.920,34.750,0.000,443232 GSPPCE,D,4/17/2026,34.880,35.050,34.880,0.000,443234 GSPPCE,D,4/21/2026,34.770,34.940,34.770,0.000,443062 GSPPCE,D,4/22/2026,34.740,34.910,34.740,0.000,442152 GSPPCE,D,4/23/2026,34.730,34.900,34.730,0.000,442159 GSPPCE,D,4/24/2026,34.710,34.880,34.710,0.000,444358 GSPPCE,D,4/27/2026,34.690,34.860,34.690,0.000,444156 GSPPCE,D,4/28/2026,34.680,34.850,34.680,0.000,444146 GSPPCE,D,4/29/2026,34.650,34.820,34.650,0.000,444204 GSPPCE,D,4/30/2026,34.720,34.890,34.720,0.000,444022 GSPPCE,D,5/4/2026,34.620,34.790,34.620,0.000,443989 GSPPCE,D,5/5/2026,34.720,34.890,34.720,0.000,443938 GSPPCE,D,5/6/2026,34.900,35.070,34.900,0.000,440331 GSPPCE,D,5/7/2026,34.840,35.010,34.840,0.000,440110 GSPPCE,D,5/8/2026,34.780,34.950,34.780,0.000,440057 GSPPCE,D,5/11/2026,34.780,34.950,34.780,0.000,440058 GSPPCE,D,5/12/2026,34.700,34.870,34.700,0.000,440608 GSPPCE,D,5/13/2026,34.740,34.910,34.740,0.000,440605 GSPPCE,D,5/14/2026,34.820,34.990,34.820,0.000,440294 GSPPCE,D,5/15/2026,34.720,34.890,34.720,0.000,440297 GSPPCE,D,5/18/2026,34.740,34.910,34.740,0.000,440335 GSPPCE,D,5/19/2026,34.770,34.940,34.770,0.000,440003 GSPPCE,D,5/20/2026,34.880,35.050,34.880,0.000,439544 GSPPCE,D,5/21/2026,34.890,35.060,34.890,0.000,439557 GSPPCE,D,5/22/2026,34.940,35.110,34.940,0.000,439524 GSPPCE,D,5/25/2026,35.050,35.230,35.050,0.000,439205 GSPPCE,D,5/26/2026,34.990,35.160,34.990,0.000,439203 GSPPCE,D,5/27/2026,34.990,35.160,34.990,0.000,439015 GSPPCE,D,5/28/2026,34.970,35.140,34.970,0.000,439025 GSPPCE,D,5/29/2026,34.970,35.140,34.970,0.000,439034 GSPPCE,D,6/3/2026,34.980,35.150,34.980,0.000,438604 GSPPCE,D,6/4/2026,35.010,35.190,35.010,0.000,438442 GSPPCE,D,6/5/2026,34.980,35.150,34.980,0.000,437983 GSPPCE,D,6/8/2026,34.990,35.160,34.990,0.000,437954