,,,,,,, GSPPCE,D,3/6/2023,30.690,30.840,30.690,0.000,627928 GSPPCE,D,3/7/2023,30.630,30.780,30.630,0.000,627235 GSPPCE,D,3/8/2023,30.650,30.800,30.650,0.000,627538 GSPPCE,D,3/9/2023,30.650,30.800,30.650,0.000,627342 GSPPCE,D,3/10/2023,30.530,30.680,30.530,0.000,627356 GSPPCE,D,3/13/2023,30.340,30.490,30.340,0.000,628685 GSPPCE,D,3/14/2023,30.460,30.610,30.460,0.000,625893 GSPPCE,D,3/15/2023,30.230,30.380,30.230,0.000,626423 GSPPCE,D,3/16/2023,30.350,30.500,30.350,0.000,626387 GSPPCE,D,3/17/2023,30.290,30.440,30.290,0.000,627624 GSPPCE,D,3/20/2023,30.340,30.490,30.340,0.000,628359 GSPPCE,D,3/21/2023,30.410,30.560,30.410,0.000,627269 GSPPCE,D,3/22/2023,30.420,30.570,30.420,0.000,625791 GSPPCE,D,3/23/2023,30.430,30.580,30.430,0.000,625883 GSPPCE,D,3/24/2023,30.340,30.490,30.340,0.000,624040 GSPPCE,D,3/27/2023,30.390,30.540,30.390,0.000,624047 GSPPCE,D,3/28/2023,30.400,30.550,30.400,0.000,624588 GSPPCE,D,3/29/2023,30.480,30.630,30.480,0.000,624264 GSPPCE,D,3/30/2023,30.560,30.710,30.560,0.000,624259 GSPPCE,D,3/31/2023,30.600,30.750,30.600,0.000,624247 GSPPCE,D,4/3/2023,30.600,30.750,30.600,0.000,624238 GSPPCE,D,4/4/2023,30.620,30.770,30.620,0.000,624315 GSPPCE,D,4/5/2023,30.570,30.720,30.570,0.000,624488 GSPPCE,D,4/6/2023,30.610,30.760,30.610,0.000,624331 GSPPCE,D,4/7/2023,30.610,30.760,30.610,0.000,624331 GSPPCE,D,4/10/2023,30.610,30.760,30.610,0.000,624331 GSPPCE,D,4/11/2023,30.650,30.800,30.650,0.000,623738 GSPPCE,D,4/12/2023,30.660,30.810,30.660,0.000,623594 GSPPCE,D,4/13/2023,30.700,30.850,30.700,0.000,623384 GSPPCE,D,4/18/2023,30.760,30.910,30.760,0.000,624012 GSPPCE,D,4/19/2023,30.760,30.910,30.760,0.000,623936 GSPPCE,D,4/20/2023,30.740,30.890,30.740,0.000,622941 GSPPCE,D,4/21/2023,30.780,30.930,30.780,0.000,622706 GSPPCE,D,4/24/2023,30.790,30.940,30.790,0.000,621331 GSPPCE,D,4/25/2023,30.770,30.920,30.770,0.000,618816 GSPPCE,D,4/26/2023,30.710,30.860,30.710,0.000,618829 GSPPCE,D,4/27/2023,30.740,30.890,30.740,0.000,618884 GSPPCE,D,4/28/2023,30.740,30.890,30.740,0.000,619016 GSPPCE,D,5/2/2023,30.640,30.790,30.640,0.000,619022 GSPPCE,D,5/3/2023,30.680,30.830,30.680,0.000,619028 GSPPCE,D,5/4/2023,30.650,30.800,30.650,0.000,618996 GSPPCE,D,5/5/2023,30.750,30.900,30.750,0.000,619012 GSPPCE,D,5/8/2023,30.770,30.920,30.770,0.000,618108 GSPPCE,D,5/9/2023,30.730,30.880,30.730,0.000,619042 GSPPCE,D,5/10/2023,30.710,30.860,30.710,0.000,619296 GSPPCE,D,5/11/2023,30.720,30.870,30.720,0.000,618717 GSPPCE,D,5/12/2023,30.740,30.890,30.740,0.000,619188 GSPPCE,D,5/15/2023,30.750,30.900,30.750,0.000,619194 GSPPCE,D,5/16/2023,30.760,30.910,30.760,0.000,619044 GSPPCE,D,5/17/2023,30.760,30.910,30.760,0.000,618945 GSPPCE,D,5/18/2023,30.850,31.000,30.850,0.000,618906 GSPPCE,D,5/19/2023,30.910,31.060,30.910,0.000,620239 GSPPCE,D,5/22/2023,30.900,31.050,30.900,0.000,620251 GSPPCE,D,5/23/2023,30.820,30.970,30.820,0.000,620245 GSPPCE,D,5/24/2023,30.670,30.820,30.670,0.000,620042 GSPPCE,D,5/25/2023,30.690,30.840,30.690,0.000,619809 GSPPCE,D,5/26/2023,30.790,30.940,30.790,0.000,619849 GSPPCE,D,5/29/2023,30.760,30.910,30.760,0.000,620218 GSPPCE,D,5/30/2023,30.720,30.870,30.720,0.000,620267 GSPPCE,D,5/31/2023,30.590,30.740,30.590,0.000,619737 GSPPCE,D,6/1/2023,30.680,30.830,30.680,0.000,618055 GSPPCE,D,6/2/2023,30.790,30.940,30.790,0.000,617894 GSPPCE,D,6/6/2023,30.740,30.890,30.740,0.000,617770 GSPPCE,D,6/7/2023,30.730,30.880,30.730,0.000,617763 GSPPCE,D,6/8/2023,30.750,30.900,30.750,0.000,616893 GSPPCE,D,6/9/2023,30.730,30.880,30.730,0.000,616296 GSPPCE,D,6/12/2023,30.780,30.930,30.780,0.000,616440 GSPPCE,D,6/13/2023,30.860,31.010,30.860,0.000,616149 GSPPCE,D,6/14/2023,30.910,31.060,30.910,0.000,615948 GSPPCE,D,6/15/2023,30.890,31.040,30.890,0.000,614726 GSPPCE,D,6/16/2023,30.960,31.110,30.960,0.000,615022 GSPPCE,D,6/19/2023,30.870,31.020,30.870,0.000,614762 GSPPCE,D,6/20/2023,30.840,30.990,30.840,0.000,614757 GSPPCE,D,6/21/2023,30.810,30.960,30.810,0.000,614759 GSPPCE,D,6/22/2023,30.760,30.910,30.760,0.000,614720 GSPPCE,D,6/23/2023,30.690,30.840,30.690,0.000,614727 GSPPCE,D,6/26/2023,30.720,30.870,30.720,0.000,614741 GSPPCE,D,6/27/2023,30.780,30.930,30.780,0.000,617355 GSPPCE,D,6/28/2023,30.860,31.010,30.860,0.000,616862 GSPPCE,D,6/29/2023,30.880,31.030,30.880,0.000,616266 GSPPCE,D,6/30/2023,30.980,31.130,30.980,0.000,616129 GSPPCE,D,7/3/2023,30.980,31.130,30.980,0.000,616034 GSPPCE,D,7/4/2023,30.960,31.110,30.960,0.000,615758 GSPPCE,D,7/5/2023,30.880,31.030,30.880,0.000,615438 GSPPCE,D,7/6/2023,30.620,30.770,30.620,0.000,615387 GSPPCE,D,7/7/2023,30.660,30.810,30.660,0.000,615438 GSPPCE,D,7/10/2023,30.690,30.840,30.690,0.000,615379 GSPPCE,D,7/11/2023,30.750,30.900,30.750,0.000,615646 GSPPCE,D,7/12/2023,30.870,31.020,30.870,0.000,615164 GSPPCE,D,7/13/2023,30.930,31.080,30.930,0.000,614696 GSPPCE,D,7/14/2023,30.950,31.100,30.950,0.000,614686 GSPPCE,D,7/17/2023,30.860,31.010,30.860,0.000,614724 GSPPCE,D,7/18/2023,30.900,31.050,30.900,0.000,614089 GSPPCE,D,7/19/2023,30.880,31.030,30.880,0.000,614020 GSPPCE,D,7/20/2023,30.900,31.050,30.900,0.000,613719 GSPPCE,D,7/21/2023,30.940,31.090,30.940,0.000,613790 GSPPCE,D,7/24/2023,30.930,31.080,30.930,0.000,612890 GSPPCE,D,7/25/2023,30.940,31.090,30.940,0.000,611956 GSPPCE,D,7/26/2023,30.850,31.000,30.850,0.000,611186 GSPPCE,D,7/27/2023,31.060,31.220,31.060,0.000,611204 GSPPCE,D,7/28/2023,31.110,31.270,31.110,0.000,610933 GSPPCE,D,7/31/2023,31.120,31.280,31.120,0.000,610937 GSPPCE,D,8/1/2023,30.990,31.140,30.990,0.000,609474 GSPPCE,D,8/2/2023,30.840,30.990,30.840,0.000,609158 GSPPCE,D,8/3/2023,30.790,30.940,30.790,0.000,608868 GSPPCE,D,8/4/2023,30.840,30.990,30.840,0.000,608962 GSPPCE,D,8/7/2023,30.860,31.010,30.860,0.000,608241 GSPPCE,D,8/8/2023,30.780,30.930,30.780,0.000,607903 GSPPCE,D,8/9/2023,30.820,30.970,30.820,0.000,607940 GSPPCE,D,8/10/2023,30.930,31.080,30.930,0.000,607916 GSPPCE,D,8/11/2023,30.840,30.990,30.840,0.000,608102 GSPPCE,D,8/14/2023,30.850,31.000,30.850,0.000,608104 GSPPCE,D,8/16/2023,30.780,30.930,30.780,0.000,608089 GSPPCE,D,8/17/2023,30.690,30.840,30.690,0.000,607555 GSPPCE,D,8/18/2023,30.680,30.830,30.680,0.000,607430 GSPPCE,D,8/21/2023,30.690,30.840,30.690,0.000,607515 GSPPCE,D,8/22/2023,30.750,30.900,30.750,0.000,606393 GSPPCE,D,8/23/2023,30.760,30.910,30.760,0.000,606537 GSPPCE,D,8/24/2023,30.720,30.870,30.720,0.000,606327 GSPPCE,D,8/25/2023,30.720,30.870,30.720,0.000,607000 GSPPCE,D,8/28/2023,30.810,30.960,30.810,0.000,605907 GSPPCE,D,8/29/2023,30.860,31.010,30.860,0.000,603816 GSPPCE,D,8/30/2023,30.850,31.000,30.850,0.000,603634 GSPPCE,D,8/31/2023,30.830,30.980,30.830,0.000,603084 GSPPCE,D,9/1/2023,30.800,30.950,30.800,0.000,602781 GSPPCE,D,9/4/2023,30.790,30.940,30.790,0.000,602774 GSPPCE,D,9/5/2023,30.780,30.930,30.780,0.000,602318 GSPPCE,D,9/6/2023,30.730,30.880,30.730,0.000,601711 GSPPCE,D,9/7/2023,30.690,30.840,30.690,0.000,601709 GSPPCE,D,9/8/2023,30.730,30.880,30.730,0.000,601452 GSPPCE,D,9/11/2023,30.760,30.910,30.760,0.000,601234 GSPPCE,D,9/12/2023,30.740,30.890,30.740,0.000,600809 GSPPCE,D,9/13/2023,30.710,30.860,30.710,0.000,600646 GSPPCE,D,9/14/2023,30.820,30.970,30.820,0.000,600604 GSPPCE,D,9/15/2023,30.830,30.980,30.830,0.000,600401 GSPPCE,D,9/18/2023,30.730,30.880,30.730,0.000,597083 GSPPCE,D,9/19/2023,30.730,30.880,30.730,0.000,596803 GSPPCE,D,9/20/2023,30.810,30.960,30.810,0.000,595675 GSPPCE,D,9/21/2023,30.690,30.840,30.690,0.000,595657 GSPPCE,D,9/22/2023,30.680,30.830,30.680,0.000,595590 GSPPCE,D,9/25/2023,30.600,30.750,30.600,0.000,595621 GSPPCE,D,9/26/2023,30.540,30.690,30.540,0.000,595487 GSPPCE,D,9/27/2023,30.550,30.700,30.550,0.000,595354 GSPPCE,D,9/28/2023,30.590,30.740,30.590,0.000,595235 GSPPCE,D,9/29/2023,30.630,30.780,30.630,0.000,595023 GSPPCE,D,10/2/2023,30.570,30.720,30.570,0.000,594799 GSPPCE,D,10/3/2023,30.510,30.660,30.510,0.000,593888 GSPPCE,D,10/4/2023,30.520,30.670,30.520,0.000,593307 GSPPCE,D,10/5/2023,30.520,30.670,30.520,0.000,593282 GSPPCE,D,10/6/2023,30.590,30.740,30.590,0.000,593327 GSPPCE,D,10/9/2023,30.540,30.690,30.540,0.000,593261 GSPPCE,D,10/10/2023,30.690,30.840,30.690,0.000,593165 GSPPCE,D,10/11/2023,30.690,30.840,30.690,0.000,594720 GSPPCE,D,10/12/2023,30.680,30.830,30.680,0.000,594691 GSPPCE,D,10/13/2023,30.590,30.740,30.590,0.000,594368 GSPPCE,D,10/16/2023,30.610,30.760,30.610,0.000,594378 GSPPCE,D,10/17/2023,30.610,30.760,30.610,0.000,595908 GSPPCE,D,10/19/2023,30.530,30.680,30.530,0.000,594886 GSPPCE,D,10/20/2023,30.450,30.600,30.450,0.000,594913 GSPPCE,D,10/23/2023,30.460,30.610,30.460,0.000,594878 GSPPCE,D,10/24/2023,30.490,30.640,30.490,0.000,594011 GSPPCE,D,10/25/2023,30.510,30.660,30.510,0.000,593820 GSPPCE,D,10/26/2023,30.480,30.630,30.480,0.000,594426 GSPPCE,D,10/27/2023,30.450,30.600,30.450,0.000,593408 GSPPCE,D,10/30/2023,30.460,30.610,30.460,0.000,593025 GSPPCE,D,10/31/2023,30.500,30.650,30.500,0.000,593498 GSPPCE,D,11/1/2023,30.550,30.700,30.550,0.000,592083 GSPPCE,D,11/2/2023,30.660,30.810,30.660,0.000,591207 GSPPCE,D,11/3/2023,30.680,30.830,30.680,0.000,591274 GSPPCE,D,11/6/2023,30.650,30.800,30.650,0.000,591263 GSPPCE,D,11/7/2023,30.640,30.790,30.640,0.000,589966 GSPPCE,D,11/8/2023,30.690,30.840,30.690,0.000,589905 GSPPCE,D,11/10/2023,30.720,30.870,30.720,0.000,589737 GSPPCE,D,11/13/2023,30.780,30.930,30.780,0.000,589335 GSPPCE,D,11/14/2023,30.900,31.050,30.900,0.000,589417 GSPPCE,D,11/15/2023,30.940,31.090,30.940,0.000,590507 GSPPCE,D,11/16/2023,30.910,31.060,30.910,0.000,589721 GSPPCE,D,11/17/2023,30.990,31.140,30.990,0.000,588086 GSPPCE,D,11/20/2023,31.000,31.160,31.000,0.000,588066 GSPPCE,D,11/21/2023,30.980,31.130,30.980,0.000,587315 GSPPCE,D,11/22/2023,31.020,31.180,31.020,0.000,586865 GSPPCE,D,11/23/2023,31.050,31.210,31.050,0.000,586894 GSPPCE,D,11/24/2023,31.070,31.230,31.070,0.000,586241 GSPPCE,D,11/27/2023,31.040,31.200,31.040,0.000,585853 GSPPCE,D,11/28/2023,31.020,31.180,31.020,0.000,585468 GSPPCE,D,11/29/2023,31.070,31.230,31.070,0.000,584659 GSPPCE,D,11/30/2023,31.100,31.260,31.100,0.000,583775 GSPPCE,D,12/1/2023,31.170,31.330,31.170,0.000,583776 GSPPCE,D,12/4/2023,31.170,31.330,31.170,0.000,583625 GSPPCE,D,12/5/2023,31.250,31.410,31.250,0.000,583593 GSPPCE,D,12/6/2023,31.330,31.490,31.330,0.000,583020 GSPPCE,D,12/7/2023,31.300,31.460,31.300,0.000,583178 GSPPCE,D,12/8/2023,31.400,31.560,31.400,0.000,583129 GSPPCE,D,12/11/2023,31.450,31.610,31.450,0.000,583094 GSPPCE,D,12/12/2023,31.430,31.590,31.430,0.000,585032 GSPPCE,D,12/13/2023,31.420,31.580,31.420,0.000,585002 GSPPCE,D,12/14/2023,31.450,31.610,31.450,0.000,585053 GSPPCE,D,12/15/2023,31.470,31.630,31.470,0.000,584912 GSPPCE,D,12/18/2023,31.410,31.570,31.410,0.000,584675 GSPPCE,D,12/19/2023,31.450,31.610,31.450,0.000,584119 GSPPCE,D,12/20/2023,31.450,31.610,31.450,0.000,583639 GSPPCE,D,12/21/2023,31.420,31.580,31.420,0.000,583476 GSPPCE,D,12/22/2023,31.430,31.590,31.430,0.000,584026 GSPPCE,D,12/27/2023,31.440,31.600,31.440,0.000,583950 GSPPCE,D,12/28/2023,31.410,31.570,31.410,0.000,583812 GSPPCE,D,12/29/2023,31.410,31.570,31.410,0.000,583752 GSPPCE,D,12/31/2023,31.410,31.570,31.410,0.000,583752 GSPPCE,D,1/2/2024,31.420,31.580,31.420,0.000,582512 GSPPCE,D,1/3/2024,31.260,31.420,31.260,0.000,581603 GSPPCE,D,1/4/2024,31.340,31.500,31.340,0.000,580841 GSPPCE,D,1/5/2024,31.310,31.470,31.310,0.000,580887 GSPPCE,D,1/8/2024,31.360,31.520,31.360,0.000,581511 GSPPCE,D,1/9/2024,31.320,31.480,31.320,0.000,581568 GSPPCE,D,1/10/2024,31.330,31.490,31.330,0.000,581529 GSPPCE,D,1/11/2024,31.260,31.420,31.260,0.000,581716 GSPPCE,D,1/12/2024,31.350,31.510,31.350,0.000,581494 GSPPCE,D,1/15/2024,31.300,31.460,31.300,0.000,581251 GSPPCE,D,1/16/2024,31.270,31.430,31.270,0.000,579163 GSPPCE,D,1/17/2024,31.160,31.320,31.160,0.000,579120 GSPPCE,D,1/18/2024,31.290,31.450,31.290,0.000,579160 GSPPCE,D,1/19/2024,31.280,31.440,31.280,0.000,578295 GSPPCE,D,1/22/2024,31.380,31.540,31.380,0.000,577838 GSPPCE,D,1/23/2024,31.340,31.500,31.340,0.000,577453 GSPPCE,D,1/24/2024,31.600,31.760,31.600,0.000,577253 GSPPCE,D,1/25/2024,31.650,31.810,31.650,0.000,576882 GSPPCE,D,1/26/2024,31.790,31.950,31.790,0.000,576857 GSPPCE,D,1/29/2024,31.800,31.960,31.800,0.000,576734 GSPPCE,D,1/30/2024,31.870,32.030,31.870,0.000,576490 GSPPCE,D,1/31/2024,31.830,31.990,31.830,0.000,575914 GSPPCE,D,2/1/2024,31.790,31.950,31.790,0.000,575779 GSPPCE,D,2/2/2024,31.850,32.010,31.850,0.000,575473 GSPPCE,D,2/5/2024,31.850,32.010,31.850,0.000,575262 GSPPCE,D,2/6/2024,31.960,32.120,31.960,0.000,575264 GSPPCE,D,2/7/2024,31.930,32.090,31.930,0.000,575256 GSPPCE,D,2/8/2024,32.010,32.170,32.010,0.000,575131 GSPPCE,D,2/9/2024,32.040,32.200,32.040,0.000,574902 GSPPCE,D,2/12/2024,32.120,32.280,32.120,0.000,572206 GSPPCE,D,2/13/2024,31.970,32.130,31.970,0.000,572199 GSPPCE,D,2/14/2024,32.030,32.190,32.030,0.000,571532 GSPPCE,D,2/15/2024,32.120,32.280,32.120,0.000,571435 GSPPCE,D,2/16/2024,32.180,32.340,32.180,0.000,570372 GSPPCE,D,2/19/2024,32.180,32.340,32.180,0.000,569632 GSPPCE,D,2/20/2024,32.180,32.340,32.180,0.000,568396 GSPPCE,D,2/21/2024,32.210,32.370,32.210,0.000,568247 GSPPCE,D,2/22/2024,32.440,32.600,32.440,0.000,568131 GSPPCE,D,2/23/2024,32.480,32.640,32.480,0.000,568074 GSPPCE,D,2/26/2024,32.460,32.620,32.460,0.000,568072 GSPPCE,D,2/27/2024,32.530,32.690,32.530,0.000,567845 GSPPCE,D,2/28/2024,32.510,32.670,32.510,0.000,567602 GSPPCE,D,2/29/2024,32.520,32.680,32.520,0.000,567317 GSPPCE,D,3/4/2024,32.600,32.760,32.600,0.000,566828 GSPPCE,D,3/5/2024,32.550,32.710,32.550,0.000,565499 GSPPCE,D,3/6/2024,32.620,32.780,32.620,0.000,565484 GSPPCE,D,3/7/2024,32.780,32.940,32.780,0.000,566377 GSPPCE,D,3/8/2024,32.750,32.910,32.750,0.000,566022 GSPPCE,D,3/11/2024,32.660,32.820,32.660,0.000,565942 GSPPCE,D,3/12/2024,32.810,32.970,32.810,0.000,564495 GSPPCE,D,3/13/2024,32.850,33.010,32.850,0.000,563633 GSPPCE,D,3/14/2024,32.830,32.990,32.830,0.000,563490 GSPPCE,D,3/15/2024,32.850,33.010,32.850,0.000,563498 GSPPCE,D,3/19/2024,32.870,33.030,32.870,0.000,563558 GSPPCE,D,3/20/2024,32.870,33.030,32.870,0.000,563607 GSPPCE,D,3/21/2024,33.010,33.180,33.010,0.000,563340 GSPPCE,D,3/22/2024,32.970,33.130,32.970,0.000,563250 GSPPCE,D,3/26/2024,33.070,33.240,33.070,0.000,562645 GSPPCE,D,3/27/2024,33.100,33.270,33.100,0.000,562728 GSPPCE,D,3/28/2024,33.120,33.290,33.120,0.000,561985 GSPPCE,D,3/29/2024,33.120,33.290,33.120,0.000,561985 GSPPCE,D,4/1/2024,33.120,33.290,33.120,0.000,561985 GSPPCE,D,4/2/2024,33.020,33.180,33.020,0.000,550879 GSPPCE,D,4/3/2024,33.090,33.260,33.090,0.000,550779 GSPPCE,D,4/4/2024,33.090,33.260,33.090,0.000,550388 GSPPCE,D,4/5/2024,32.930,33.090,32.930,0.000,550421 GSPPCE,D,4/8/2024,33.030,33.200,33.030,0.000,550806 GSPPCE,D,4/9/2024,32.890,33.050,32.890,0.000,550517 GSPPCE,D,4/10/2024,32.920,33.080,32.920,0.000,550510 GSPPCE,D,4/11/2024,32.840,33.000,32.840,0.000,550002 GSPPCE,D,4/12/2024,32.800,32.960,32.800,0.000,550056 GSPPCE,D,4/15/2024,32.880,33.040,32.880,0.000,548542 GSPPCE,D,4/16/2024,32.740,32.900,32.740,0.000,548395 GSPPCE,D,4/17/2024,32.770,32.930,32.770,0.000,548361 GSPPCE,D,4/18/2024,32.810,32.970,32.810,0.000,548941 GSPPCE,D,4/19/2024,32.770,32.930,32.770,0.000,550946 GSPPCE,D,4/22/2024,32.820,32.980,32.820,0.000,548891 GSPPCE,D,4/23/2024,32.990,33.150,32.990,0.000,548881 GSPPCE,D,4/24/2024,32.940,33.100,32.940,0.000,548498 GSPPCE,D,4/25/2024,32.830,32.990,32.830,0.000,548087 GSPPCE,D,4/26/2024,33.010,33.180,33.010,0.000,546903 GSPPCE,D,4/29/2024,32.960,33.120,32.960,0.000,546464 GSPPCE,D,4/30/2024,32.820,32.980,32.820,0.000,546476 GSPPCE,D,5/2/2024,32.770,32.930,32.770,0.000,545039 GSPPCE,D,5/8/2024,33.150,33.320,33.150,0.000,543568 GSPPCE,D,5/9/2024,33.210,33.380,33.210,0.000,543511 GSPPCE,D,5/10/2024,33.280,33.450,33.280,0.000,543488 GSPPCE,D,5/15/2024,33.350,33.520,33.350,0.000,541874 GSPPCE,D,5/16/2024,33.290,33.460,33.290,0.000,541876 GSPPCE,D,5/17/2024,33.270,33.440,33.270,0.000,541921 GSPPCE,D,5/20/2024,33.310,33.480,33.310,0.000,541748 GSPPCE,D,5/21/2024,33.260,33.430,33.260,0.000,542528 GSPPCE,D,5/22/2024,33.210,33.380,33.210,0.000,541217 GSPPCE,D,5/23/2024,33.240,33.410,33.240,0.000,540416 GSPPCE,D,5/24/2024,33.240,33.410,33.240,0.000,540431 GSPPCE,D,5/27/2024,33.290,33.460,33.290,0.000,538786 GSPPCE,D,5/28/2024,33.240,33.410,33.240,0.000,537759 GSPPCE,D,5/29/2024,33.070,33.240,33.070,0.000,537152 GSPPCE,D,5/30/2024,33.130,33.300,33.130,0.000,537059 GSPPCE,D,5/31/2024,33.110,33.280,33.110,0.000,537065 GSPPCE,D,6/3/2024,33.190,33.360,33.190,0.000,536422 GSPPCE,D,6/4/2024,33.070,33.240,33.070,0.000,536409 GSPPCE,D,6/5/2024,33.270,33.440,33.270,0.000,536300 GSPPCE,D,6/6/2024,33.360,33.530,33.360,0.000,536095 GSPPCE,D,6/7/2024,33.320,33.490,33.320,0.000,536123 GSPPCE,D,6/10/2024,33.210,33.380,33.210,0.000,535609 GSPPCE,D,6/11/2024,33.100,33.270,33.100,0.000,535667 GSPPCE,D,6/12/2024,33.290,33.460,33.290,0.000,535458 GSPPCE,D,6/13/2024,33.020,33.190,33.020,0.000,535365 GSPPCE,D,6/14/2024,32.800,32.960,32.800,0.000,535405 GSPPCE,D,6/17/2024,32.890,33.050,32.890,0.000,535196 GSPPCE,D,6/18/2024,32.950,33.110,32.950,0.000,533388 GSPPCE,D,6/19/2024,32.900,33.060,32.900,0.000,533378 GSPPCE,D,6/20/2024,33.020,33.190,33.020,0.000,535983 GSPPCE,D,6/21/2024,32.960,33.120,32.960,0.000,535782 GSPPCE,D,6/25/2024,33.000,33.170,33.000,0.000,534609 GSPPCE,D,6/26/2024,32.980,33.140,32.980,0.000,534235 GSPPCE,D,6/27/2024,32.940,33.100,32.940,0.000,534220 GSPPCE,D,6/28/2024,32.920,33.080,32.920,0.000,534222 GSPPCE,D,7/1/2024,33.020,33.190,33.020,0.000,534259 GSPPCE,D,7/2/2024,32.960,33.120,32.960,0.000,534134 GSPPCE,D,7/3/2024,33.110,33.280,33.110,0.000,532580 GSPPCE,D,7/4/2024,33.160,33.330,33.160,0.000,532611 GSPPCE,D,7/5/2024,33.120,33.290,33.120,0.000,532671 GSPPCE,D,7/8/2024,33.130,33.300,33.130,0.000,532598 GSPPCE,D,7/9/2024,32.940,33.100,32.940,0.000,532550 GSPPCE,D,7/10/2024,33.100,33.270,33.100,0.000,531445 GSPPCE,D,7/11/2024,33.150,33.320,33.150,0.000,531328 GSPPCE,D,7/12/2024,33.320,33.490,33.320,0.000,531322 GSPPCE,D,7/15/2024,33.160,33.330,33.160,0.000,531038 GSPPCE,D,7/16/2024,33.070,33.240,33.070,0.000,530732 GSPPCE,D,7/17/2024,32.940,33.100,32.940,0.000,530499 GSPPCE,D,7/18/2024,32.890,33.050,32.890,0.000,530027 GSPPCE,D,7/19/2024,32.750,32.910,32.750,0.000,530027 GSPPCE,D,7/22/2024,32.950,33.110,32.950,0.000,530028 GSPPCE,D,7/23/2024,32.990,33.150,32.990,0.000,529922 GSPPCE,D,7/24/2024,32.860,33.020,32.860,0.000,529825 GSPPCE,D,7/25/2024,32.760,32.920,32.760,0.000,529821 GSPPCE,D,7/26/2024,32.880,33.040,32.880,0.000,529816 GSPPCE,D,7/29/2024,32.780,32.940,32.780,0.000,529505 GSPPCE,D,7/30/2024,32.850,33.010,32.850,0.000,529502 GSPPCE,D,7/31/2024,32.900,33.060,32.900,0.000,529396 GSPPCE,D,8/1/2024,32.670,32.830,32.670,0.000,529433 GSPPCE,D,8/2/2024,32.400,32.560,32.400,0.000,529438 GSPPCE,D,8/5/2024,32.250,32.410,32.250,0.000,529603 GSPPCE,D,8/6/2024,32.260,32.420,32.260,0.000,529384 GSPPCE,D,8/7/2024,32.390,32.550,32.390,0.000,529461 GSPPCE,D,8/8/2024,32.390,32.550,32.390,0.000,529678 GSPPCE,D,8/9/2024,32.410,32.570,32.410,0.000,529839 GSPPCE,D,8/12/2024,32.400,32.560,32.400,0.000,529663 GSPPCE,D,8/13/2024,32.450,32.610,32.450,0.000,529715 GSPPCE,D,8/14/2024,32.490,32.650,32.490,0.000,529751 GSPPCE,D,8/16/2024,32.710,32.870,32.710,0.000,529680 GSPPCE,D,8/19/2024,32.780,32.940,32.780,0.000,529510 GSPPCE,D,8/20/2024,32.740,32.900,32.740,0.000,529505 GSPPCE,D,8/21/2024,32.810,32.970,32.810,0.000,529487 GSPPCE,D,8/22/2024,32.810,32.970,32.810,0.000,529502 GSPPCE,D,8/23/2024,32.860,33.020,32.860,0.000,529538 GSPPCE,D,8/26/2024,32.840,33.000,32.840,0.000,529536 GSPPCE,D,8/27/2024,32.850,33.010,32.850,0.000,529545 GSPPCE,D,8/28/2024,32.880,33.040,32.880,0.000,529509 GSPPCE,D,8/29/2024,32.990,33.150,32.990,0.000,529580 GSPPCE,D,8/30/2024,32.980,33.140,32.980,0.000,529305 GSPPCE,D,9/2/2024,33.010,33.180,33.010,0.000,529471 GSPPCE,D,9/3/2024,32.880,33.040,32.880,0.000,529337 GSPPCE,D,9/4/2024,32.730,32.890,32.730,0.000,529100 GSPPCE,D,9/5/2024,32.680,32.840,32.680,0.000,529084 GSPPCE,D,9/6/2024,32.510,32.670,32.510,0.000,528912 GSPPCE,D,9/9/2024,32.590,32.750,32.590,0.000,528834 GSPPCE,D,9/10/2024,32.550,32.710,32.550,0.000,528788 GSPPCE,D,9/11/2024,32.570,32.730,32.570,0.000,528769 GSPPCE,D,9/12/2024,32.650,32.810,32.650,0.000,528782 GSPPCE,D,9/13/2024,32.710,32.870,32.710,0.000,528557 GSPPCE,D,9/16/2024,32.680,32.840,32.680,0.000,528572 GSPPCE,D,9/17/2024,32.760,32.920,32.760,0.000,528560 GSPPCE,D,9/18/2024,32.710,32.870,32.710,0.000,528428 GSPPCE,D,9/19/2024,32.920,33.080,32.920,0.000,528272 GSPPCE,D,9/20/2024,32.780,32.940,32.780,0.000,528276 GSPPCE,D,9/23/2024,32.800,32.960,32.800,0.000,527949 GSPPCE,D,9/24/2024,32.920,33.080,32.920,0.000,527968 GSPPCE,D,9/25/2024,32.890,33.050,32.890,0.000,526736 GSPPCE,D,9/26/2024,33.130,33.300,33.130,0.000,527322 GSPPCE,D,9/27/2024,33.230,33.400,33.230,0.000,527032 GSPPCE,D,9/30/2024,33.080,33.250,33.080,0.000,527005 GSPPCE,D,10/1/2024,32.970,33.130,32.970,0.000,527316 GSPPCE,D,10/2/2024,32.990,33.150,32.990,0.000,526622 GSPPCE,D,10/3/2024,32.900,33.060,32.900,0.000,526724 GSPPCE,D,10/4/2024,32.990,33.150,32.990,0.000,527577 GSPPCE,D,10/7/2024,33.010,33.180,33.010,0.000,527580 GSPPCE,D,10/8/2024,32.980,33.140,32.980,0.000,526948 GSPPCE,D,10/9/2024,33.040,33.210,33.040,0.000,527907 GSPPCE,D,10/10/2024,33.020,33.190,33.020,0.000,527677 GSPPCE,D,10/11/2024,33.080,33.250,33.080,0.000,526112 GSPPCE,D,10/14/2024,33.160,33.330,33.160,0.000,526068 GSPPCE,D,10/15/2024,32.990,33.150,32.990,0.000,526086 GSPPCE,D,10/16/2024,32.890,33.050,32.890,0.000,526712 GSPPCE,D,10/17/2024,32.980,33.140,32.980,0.000,526605 GSPPCE,D,10/18/2024,33.050,33.220,33.050,0.000,522249 GSPPCE,D,10/21/2024,32.960,33.120,32.960,0.000,522265 GSPPCE,D,10/22/2024,32.970,33.130,32.970,0.000,522270 GSPPCE,D,10/23/2024,32.930,33.090,32.930,0.000,521803 GSPPCE,D,10/24/2024,32.960,33.120,32.960,0.000,521741 GSPPCE,D,10/25/2024,32.970,33.130,32.970,0.000,521763 GSPPCE,D,10/29/2024,32.990,33.150,32.990,0.000,521233 GSPPCE,D,10/30/2024,32.860,33.020,32.860,0.000,521229 GSPPCE,D,10/31/2024,32.730,32.890,32.730,0.000,521233 GSPPCE,D,11/1/2024,32.850,33.010,32.850,0.000,521241 GSPPCE,D,11/4/2024,32.820,32.980,32.820,0.000,521407 GSPPCE,D,11/5/2024,32.840,33.000,32.840,0.000,520454 GSPPCE,D,11/6/2024,32.700,32.860,32.700,0.000,519466 GSPPCE,D,11/7/2024,32.810,32.970,32.810,0.000,519588 GSPPCE,D,11/8/2024,32.710,32.870,32.710,0.000,519383 GSPPCE,D,11/11/2024,32.820,32.980,32.820,0.000,519124 GSPPCE,D,11/12/2024,32.610,32.770,32.610,0.000,518871 GSPPCE,D,11/13/2024,32.580,32.740,32.580,0.000,518827 GSPPCE,D,11/14/2024,32.780,32.940,32.780,0.000,518365 GSPPCE,D,11/15/2024,32.720,32.880,32.720,0.000,518374 GSPPCE,D,11/18/2024,32.710,32.870,32.710,0.000,517726 GSPPCE,D,11/19/2024,32.640,32.800,32.640,0.000,517578 GSPPCE,D,11/20/2024,32.600,32.760,32.600,0.000,517553 GSPPCE,D,11/21/2024,32.650,32.810,32.650,0.000,517459