,,,,,,, GSPICE,D,3/6/2023,5134.710,5211.730,5134.710,0.000,3435 GSPICE,D,3/7/2023,5125.100,5201.980,5125.100,0.000,3435 GSPICE,D,3/8/2023,5129.180,5206.120,5129.180,0.000,3456 GSPICE,D,3/9/2023,5128.280,5205.200,5128.280,0.000,3416 GSPICE,D,3/10/2023,5109.280,5185.920,5109.280,0.000,3450 GSPICE,D,3/13/2023,5076.670,5152.820,5076.670,0.000,3443 GSPICE,D,3/14/2023,5096.390,5172.840,5096.390,0.000,3443 GSPICE,D,3/15/2023,5058.500,5134.380,5058.500,0.000,3443 GSPICE,D,3/16/2023,5078.060,5154.230,5078.060,0.000,3443 GSPICE,D,3/17/2023,5068.600,5144.630,5068.600,0.000,3483 GSPICE,D,3/20/2023,5078.070,5154.240,5078.070,0.000,3461 GSPICE,D,3/21/2023,5089.140,5165.480,5089.140,0.000,3461 GSPICE,D,3/22/2023,5091.590,5167.960,5091.590,0.000,3457 GSPICE,D,3/23/2023,5093.350,5169.750,5093.350,0.000,3478 GSPICE,D,3/24/2023,5077.460,5153.620,5077.460,0.000,3478 GSPICE,D,3/27/2023,5086.860,5163.160,5086.860,0.000,3478 GSPICE,D,3/28/2023,5088.370,5164.700,5088.370,0.000,3508 GSPICE,D,3/29/2023,5100.930,5177.440,5100.930,0.000,3472 GSPICE,D,3/30/2023,5114.560,5191.280,5114.560,0.000,3472 GSPICE,D,3/31/2023,5122.320,5199.150,5122.320,0.000,3465 GSPICE,D,4/3/2023,5121.320,5198.140,5121.320,0.000,3458 GSPICE,D,4/4/2023,5124.490,5201.360,5124.490,0.000,3458 GSPICE,D,4/5/2023,5117.630,5194.390,5117.630,0.000,3458 GSPICE,D,4/6/2023,5123.260,5200.110,5123.260,0.000,3458 GSPICE,D,4/7/2023,5123.260,5200.110,5123.260,0.000,3458 GSPICE,D,4/10/2023,5123.260,5200.110,5123.260,0.000,3458 GSPICE,D,4/11/2023,5131.000,5207.970,5131.000,0.000,3458 GSPICE,D,4/12/2023,5131.880,5208.860,5131.880,0.000,3458 GSPICE,D,4/13/2023,5139.120,5216.210,5139.120,0.000,3458 GSPICE,D,4/18/2023,5149.290,5226.530,5149.290,0.000,3431 GSPICE,D,4/19/2023,5150.020,5227.270,5150.020,0.000,3431 GSPICE,D,4/20/2023,5146.370,5223.570,5146.370,0.000,3418 GSPICE,D,4/21/2023,5153.630,5230.930,5153.630,0.000,3418 GSPICE,D,4/24/2023,5154.730,5232.050,5154.730,0.000,3409 GSPICE,D,4/25/2023,5150.790,5228.050,5150.790,0.000,3410 GSPICE,D,4/26/2023,5141.070,5218.190,5141.070,0.000,3410 GSPICE,D,4/27/2023,5146.260,5223.450,5146.260,0.000,3410 GSPICE,D,4/28/2023,5147.270,5224.480,5147.270,0.000,3446 GSPICE,D,5/2/2023,5130.010,5206.960,5130.010,0.000,3404 GSPICE,D,5/3/2023,5136.230,5213.270,5136.230,0.000,3439 GSPICE,D,5/4/2023,5131.840,5208.820,5131.840,0.000,3438 GSPICE,D,5/5/2023,5148.590,5225.820,5148.590,0.000,3438 GSPICE,D,5/8/2023,5152.830,5230.120,5152.830,0.000,3408 GSPICE,D,5/9/2023,5146.510,5223.710,5146.510,0.000,3408 GSPICE,D,5/10/2023,5142.030,5219.160,5142.030,0.000,3408 GSPICE,D,5/11/2023,5144.310,5221.470,5144.310,0.000,3275 GSPICE,D,5/12/2023,5148.230,5225.450,5148.230,0.000,3306 GSPICE,D,5/15/2023,5148.720,5225.950,5148.720,0.000,3275 GSPICE,D,5/16/2023,5150.600,5227.860,5150.600,0.000,3275 GSPICE,D,5/17/2023,5151.890,5229.170,5151.890,0.000,3285 GSPICE,D,5/18/2023,5166.950,5244.450,5166.950,0.000,3270 GSPICE,D,5/19/2023,5176.430,5254.080,5176.430,0.000,3270 GSPICE,D,5/22/2023,5175.210,5252.840,5175.210,0.000,3270 GSPICE,D,5/23/2023,5162.210,5239.640,5162.210,0.000,3268 GSPICE,D,5/24/2023,5136.280,5213.320,5136.280,0.000,3268 GSPICE,D,5/25/2023,5139.740,5216.840,5139.740,0.000,3268 GSPICE,D,5/26/2023,5157.040,5234.400,5157.040,0.000,3268 GSPICE,D,5/29/2023,5151.700,5228.980,5151.700,0.000,3268 GSPICE,D,5/30/2023,5145.630,5222.810,5145.630,0.000,3265 GSPICE,D,5/31/2023,5124.440,5201.310,5124.440,0.000,3265 GSPICE,D,6/1/2023,5138.050,5215.120,5138.050,0.000,3265 GSPICE,D,6/2/2023,5157.110,5234.470,5157.110,0.000,3265 GSPICE,D,6/6/2023,5148.450,5225.680,5148.450,0.000,3244 GSPICE,D,6/7/2023,5147.990,5225.210,5147.990,0.000,3244 GSPICE,D,6/8/2023,5150.300,5227.550,5150.300,0.000,3244 GSPICE,D,6/9/2023,5146.970,5224.170,5146.970,0.000,3244 GSPICE,D,6/12/2023,5156.390,5233.740,5156.390,0.000,3244 GSPICE,D,6/13/2023,5168.940,5246.470,5168.940,0.000,3241 GSPICE,D,6/14/2023,5177.660,5255.320,5177.660,0.000,3241 GSPICE,D,6/15/2023,5174.130,5251.740,5174.130,0.000,3241 GSPICE,D,6/16/2023,5186.100,5263.890,5186.100,0.000,3241 GSPICE,D,6/19/2023,5171.310,5248.880,5171.310,0.000,3276 GSPICE,D,6/20/2023,5166.150,5243.640,5166.150,0.000,3241 GSPICE,D,6/21/2023,5161.070,5238.490,5161.070,0.000,3241 GSPICE,D,6/22/2023,5153.800,5231.110,5153.800,0.000,3241 GSPICE,D,6/23/2023,5141.700,5218.830,5141.700,0.000,3288 GSPICE,D,6/26/2023,5147.470,5224.680,5147.470,0.000,3253 GSPICE,D,6/27/2023,5157.140,5234.500,5157.140,0.000,3279 GSPICE,D,6/28/2023,5170.860,5248.420,5170.860,0.000,3279 GSPICE,D,6/29/2023,5173.900,5251.510,5173.900,0.000,3244 GSPICE,D,6/30/2023,5189.930,5267.780,5189.930,0.000,3244 GSPICE,D,7/3/2023,5190.400,5268.260,5190.400,0.000,3225 GSPICE,D,7/4/2023,5188.360,5266.190,5188.360,0.000,3225 GSPICE,D,7/5/2023,5173.980,5251.590,5173.980,0.000,3225 GSPICE,D,7/6/2023,5130.150,5207.100,5130.150,0.000,3225 GSPICE,D,7/7/2023,5137.240,5214.300,5137.240,0.000,3225 GSPICE,D,7/10/2023,5142.910,5220.050,5142.910,0.000,3225 GSPICE,D,7/11/2023,5152.060,5229.340,5152.060,0.000,3222 GSPICE,D,7/12/2023,5173.230,5250.830,5173.230,0.000,3222 GSPICE,D,7/13/2023,5183.320,5261.070,5183.320,0.000,3222 GSPICE,D,7/14/2023,5185.730,5263.520,5185.730,0.000,3248 GSPICE,D,7/17/2023,5170.860,5248.420,5170.860,0.000,3248 GSPICE,D,7/18/2023,5177.610,5255.270,5177.610,0.000,3204 GSPICE,D,7/19/2023,5175.170,5252.800,5175.170,0.000,3204 GSPICE,D,7/20/2023,5178.500,5256.180,5178.500,0.000,3204 GSPICE,D,7/21/2023,5184.870,5262.640,5184.870,0.000,3204 GSPICE,D,7/24/2023,5183.450,5261.200,5183.450,0.000,3204 GSPICE,D,7/25/2023,5185.410,5263.190,5185.410,0.000,3187 GSPICE,D,7/26/2023,5170.870,5248.430,5170.870,0.000,3187 GSPICE,D,7/27/2023,5205.870,5283.960,5205.870,0.000,3187 GSPICE,D,7/28/2023,5214.930,5293.150,5214.930,0.000,3187 GSPICE,D,7/31/2023,5215.840,5294.080,5215.840,0.000,3187 GSPICE,D,8/1/2023,5194.650,5272.570,5194.650,0.000,3187 GSPICE,D,8/2/2023,5169.980,5247.530,5169.980,0.000,3187 GSPICE,D,8/3/2023,5160.170,5237.570,5160.170,0.000,3187 GSPICE,D,8/4/2023,5170.120,5247.670,5170.120,0.000,3187 GSPICE,D,8/7/2023,5172.200,5249.780,5172.200,0.000,3219 GSPICE,D,8/8/2023,5158.810,5236.190,5158.810,0.000,3177 GSPICE,D,8/9/2023,5165.880,5243.370,5165.880,0.000,3177 GSPICE,D,8/10/2023,5185.600,5263.380,5185.600,0.000,3177 GSPICE,D,8/11/2023,5169.190,5246.730,5169.190,0.000,3158 GSPICE,D,8/14/2023,5170.890,5248.450,5170.890,0.000,3158 GSPICE,D,8/16/2023,5160.220,5237.620,5160.220,0.000,3158 GSPICE,D,8/17/2023,5145.620,5222.800,5145.620,0.000,3158 GSPICE,D,8/18/2023,5142.730,5219.870,5142.730,0.000,3158 GSPICE,D,8/21/2023,5145.310,5222.490,5145.310,0.000,3190 GSPICE,D,8/22/2023,5155.540,5232.870,5155.540,0.000,3190 GSPICE,D,8/23/2023,5157.820,5235.190,5157.820,0.000,3152 GSPICE,D,8/24/2023,5149.780,5227.030,5149.780,0.000,3152 GSPICE,D,8/25/2023,5150.820,5228.080,5150.820,0.000,3192 GSPICE,D,8/28/2023,5166.310,5243.800,5166.310,0.000,3154 GSPICE,D,8/29/2023,5174.660,5252.280,5174.660,0.000,3142 GSPICE,D,8/30/2023,5172.480,5250.070,5172.480,0.000,3142 GSPICE,D,8/31/2023,5169.420,5246.960,5169.420,0.000,3142 GSPICE,D,9/1/2023,5164.120,5241.580,5164.120,0.000,3143 GSPICE,D,9/4/2023,5162.110,5239.540,5162.110,0.000,3143 GSPICE,D,9/5/2023,5161.030,5238.450,5161.030,0.000,3143 GSPICE,D,9/6/2023,5152.390,5229.680,5152.390,0.000,3143 GSPICE,D,9/7/2023,5146.760,5223.960,5146.760,0.000,3137 GSPICE,D,9/8/2023,5153.120,5230.420,5153.120,0.000,3137 GSPICE,D,9/11/2023,5158.150,5235.520,5158.150,0.000,3137 GSPICE,D,9/12/2023,5154.640,5231.960,5154.640,0.000,3137 GSPICE,D,9/13/2023,5150.770,5228.030,5150.770,0.000,3118 GSPICE,D,9/14/2023,5168.440,5245.970,5168.440,0.000,3118 GSPICE,D,9/15/2023,5170.840,5248.400,5170.840,0.000,3152 GSPICE,D,9/18/2023,5154.190,5231.500,5154.190,0.000,3104 GSPICE,D,9/19/2023,5154.230,5231.540,5154.230,0.000,3104 GSPICE,D,9/20/2023,5166.610,5244.110,5166.610,0.000,3104 GSPICE,D,9/21/2023,5146.700,5223.900,5146.700,0.000,3104 GSPICE,D,9/22/2023,5146.020,5223.210,5146.020,0.000,3093 GSPICE,D,9/25/2023,5132.990,5209.980,5132.990,0.000,3093 GSPICE,D,9/26/2023,5122.720,5199.560,5122.720,0.000,3093 GSPICE,D,9/27/2023,5123.900,5200.760,5123.900,0.000,3117 GSPICE,D,9/28/2023,5131.500,5208.470,5131.500,0.000,3116 GSPICE,D,9/29/2023,5137.110,5214.170,5137.110,0.000,3116 GSPICE,D,10/2/2023,5127.300,5204.210,5127.300,0.000,3116 GSPICE,D,10/3/2023,5117.580,5194.340,5117.580,0.000,3118 GSPICE,D,10/4/2023,5118.990,5195.770,5118.990,0.000,3135 GSPICE,D,10/5/2023,5119.960,5196.760,5119.960,0.000,3135 GSPICE,D,10/6/2023,5131.390,5208.360,5131.390,0.000,3135 GSPICE,D,10/9/2023,5123.640,5200.490,5123.640,0.000,3222 GSPICE,D,10/10/2023,5147.780,5225.000,5147.780,0.000,3179 GSPICE,D,10/11/2023,5148.460,5225.690,5148.460,0.000,3179 GSPICE,D,10/12/2023,5147.020,5224.230,5147.020,0.000,3179 GSPICE,D,10/13/2023,5130.950,5207.910,5130.950,0.000,3235 GSPICE,D,10/16/2023,5134.660,5211.680,5134.660,0.000,3195 GSPICE,D,10/17/2023,5135.870,5212.910,5135.870,0.000,3195 GSPICE,D,10/19/2023,5121.420,5198.240,5121.420,0.000,3195 GSPICE,D,10/20/2023,5107.980,5184.600,5107.980,0.000,3195 GSPICE,D,10/23/2023,5111.230,5187.900,5111.230,0.000,3195 GSPICE,D,10/24/2023,5116.260,5193.000,5116.260,0.000,3190 GSPICE,D,10/25/2023,5119.100,5195.890,5119.100,0.000,3190 GSPICE,D,10/26/2023,5114.370,5191.090,5114.370,0.000,3190 GSPICE,D,10/27/2023,5108.800,5185.430,5108.800,0.000,3190 GSPICE,D,10/30/2023,5110.650,5187.310,5110.650,0.000,3190 GSPICE,D,10/31/2023,5118.100,5194.870,5118.100,0.000,3187 GSPICE,D,11/1/2023,5126.380,5203.280,5126.380,0.000,3187 GSPICE,D,11/2/2023,5144.330,5221.490,5144.330,0.000,3187 GSPICE,D,11/3/2023,5147.330,5224.540,5147.330,0.000,3188 GSPICE,D,11/6/2023,5143.010,5220.160,5143.010,0.000,3188 GSPICE,D,11/7/2023,5141.850,5218.980,5141.850,0.000,3185 GSPICE,D,11/8/2023,5149.290,5226.530,5149.290,0.000,3178 GSPICE,D,11/10/2023,5155.250,5232.580,5155.250,0.000,3178 GSPICE,D,11/13/2023,5165.460,5242.940,5165.460,0.000,3139 GSPICE,D,11/14/2023,5185.750,5263.540,5185.750,0.000,3135 GSPICE,D,11/15/2023,5191.810,5269.690,5191.810,0.000,3135 GSPICE,D,11/16/2023,5187.830,5265.650,5187.830,0.000,3135 GSPICE,D,11/17/2023,5200.400,5278.410,5200.400,0.000,3125 GSPICE,D,11/20/2023,5202.870,5280.910,5202.870,0.000,3166 GSPICE,D,11/21/2023,5199.990,5277.990,5199.990,0.000,3125 GSPICE,D,11/22/2023,5207.020,5285.130,5207.020,0.000,3125 GSPICE,D,11/23/2023,5210.780,5288.940,5210.780,0.000,3125 GSPICE,D,11/24/2023,5215.050,5293.280,5215.050,0.000,3125 GSPICE,D,11/27/2023,5209.910,5288.060,5209.910,0.000,3120 GSPICE,D,11/28/2023,5206.920,5285.020,5206.920,0.000,3120 GSPICE,D,11/29/2023,5215.440,5293.670,5215.440,0.000,3120 GSPICE,D,11/30/2023,5220.360,5298.670,5220.360,0.000,3154 GSPICE,D,12/1/2023,5232.460,5310.950,5232.460,0.000,3095 GSPICE,D,12/4/2023,5233.100,5311.600,5233.100,0.000,3095 GSPICE,D,12/5/2023,5246.080,5324.770,5246.080,0.000,3092 GSPICE,D,12/6/2023,5258.980,5337.860,5258.980,0.000,3092 GSPICE,D,12/7/2023,5254.050,5332.860,5254.050,0.000,3092 GSPICE,D,12/8/2023,5271.280,5350.350,5271.280,0.000,3092 GSPICE,D,12/11/2023,5279.040,5358.230,5279.040,0.000,3132 GSPICE,D,12/12/2023,5277.030,5356.190,5277.030,0.000,3090 GSPICE,D,12/13/2023,5275.090,5354.220,5275.090,0.000,3090 GSPICE,D,12/14/2023,5279.310,5358.500,5279.310,0.000,3090 GSPICE,D,12/15/2023,5284.130,5363.390,5284.130,0.000,3132 GSPICE,D,12/18/2023,5273.210,5352.310,5273.210,0.000,3132 GSPICE,D,12/19/2023,5280.040,5359.240,5280.040,0.000,3092 GSPICE,D,12/20/2023,5279.820,5359.020,5279.820,0.000,3092 GSPICE,D,12/21/2023,5276.110,5355.250,5276.110,0.000,3092 GSPICE,D,12/22/2023,5276.330,5355.470,5276.330,0.000,3092 GSPICE,D,12/27/2023,5279.450,5358.640,5279.450,0.000,3087 GSPICE,D,12/28/2023,5274.400,5353.520,5274.400,0.000,3083 GSPICE,D,12/29/2023,5274.350,5353.470,5274.350,0.000,3083 GSPICE,D,12/31/2023,5274.350,5353.470,5274.350,0.000,3083 GSPICE,D,1/2/2024,5276.590,5355.740,5276.590,0.000,3083 GSPICE,D,1/3/2024,5248.470,5327.200,5248.470,0.000,3090 GSPICE,D,1/4/2024,5262.160,5341.090,5262.160,0.000,3090 GSPICE,D,1/5/2024,5257.570,5336.430,5257.570,0.000,3090 GSPICE,D,1/8/2024,5266.330,5345.320,5266.330,0.000,3090 GSPICE,D,1/9/2024,5260.450,5339.360,5260.450,0.000,3082 GSPICE,D,1/10/2024,5260.830,5339.740,5260.830,0.000,3082 GSPICE,D,1/11/2024,5249.310,5328.050,5249.310,0.000,3082 GSPICE,D,1/12/2024,5264.910,5343.880,5264.910,0.000,3082 GSPICE,D,1/15/2024,5256.590,5335.440,5256.590,0.000,3046 GSPICE,D,1/16/2024,5251.570,5330.340,5251.570,0.000,3037 GSPICE,D,1/17/2024,5232.570,5311.060,5232.570,0.000,3037 GSPICE,D,1/18/2024,5255.430,5334.260,5255.430,0.000,3072 GSPICE,D,1/19/2024,5253.950,5332.760,5253.950,0.000,3110 GSPICE,D,1/22/2024,5269.820,5348.870,5269.820,0.000,3110 GSPICE,D,1/23/2024,5263.920,5342.880,5263.920,0.000,3110 GSPICE,D,1/24/2024,5307.150,5386.760,5307.150,0.000,3098 GSPICE,D,1/25/2024,5316.180,5395.920,5316.180,0.000,3098 GSPICE,D,1/26/2024,5340.080,5420.180,5340.080,0.000,3098 GSPICE,D,1/29/2024,5342.030,5422.160,5342.030,0.000,3098 GSPICE,D,1/30/2024,5353.530,5433.830,5353.530,0.000,3098 GSPICE,D,1/31/2024,5346.430,5426.630,5346.430,0.000,3098 GSPICE,D,2/1/2024,5340.490,5420.600,5340.490,0.000,3098 GSPICE,D,2/2/2024,5350.880,5431.140,5350.880,0.000,3121 GSPICE,D,2/5/2024,5350.050,5430.300,5350.050,0.000,3121 GSPICE,D,2/6/2024,5369.140,5449.680,5369.140,0.000,3002 GSPICE,D,2/7/2024,5363.720,5444.180,5363.720,0.000,3002 GSPICE,D,2/8/2024,5377.250,5457.910,5377.250,0.000,3002 GSPICE,D,2/9/2024,5381.930,5462.660,5381.930,0.000,2988 GSPICE,D,2/12/2024,5396.550,5477.500,5396.550,0.000,2988 GSPICE,D,2/13/2024,5371.370,5451.940,5371.370,0.000,2988 GSPICE,D,2/14/2024,5381.400,5462.120,5381.400,0.000,2988 GSPICE,D,2/15/2024,5395.760,5476.700,5395.760,0.000,2988 GSPICE,D,2/16/2024,5406.910,5488.010,5406.910,0.000,2988 GSPICE,D,2/19/2024,5406.510,5487.610,5406.510,0.000,2988 GSPICE,D,2/20/2024,5407.220,5488.330,5407.220,0.000,2968 GSPICE,D,2/21/2024,5412.240,5493.420,5412.240,0.000,2968 GSPICE,D,2/22/2024,5449.810,5531.560,5449.810,0.000,3011 GSPICE,D,2/23/2024,5457.860,5539.730,5457.860,0.000,2974 GSPICE,D,2/26/2024,5453.780,5535.590,5453.780,0.000,2974 GSPICE,D,2/27/2024,5465.430,5547.410,5465.430,0.000,2971 GSPICE,D,2/28/2024,5463.580,5545.530,5463.580,0.000,2971 GSPICE,D,2/29/2024,5464.910,5546.880,5464.910,0.000,2970 GSPICE,D,3/4/2024,5478.450,5560.630,5478.450,0.000,2944 GSPICE,D,3/5/2024,5469.400,5551.440,5469.400,0.000,2944 GSPICE,D,3/6/2024,5481.280,5563.500,5481.280,0.000,2944 GSPICE,D,3/7/2024,5508.890,5591.520,5508.890,0.000,2981 GSPICE,D,3/8/2024,5502.980,5585.520,5502.980,0.000,2946 GSPICE,D,3/11/2024,5488.420,5570.750,5488.420,0.000,2927 GSPICE,D,3/12/2024,5513.580,5596.280,5513.580,0.000,2923 GSPICE,D,3/13/2024,5521.340,5604.160,5521.340,0.000,2923 GSPICE,D,3/14/2024,5516.740,5599.490,5516.740,0.000,2923 GSPICE,D,3/15/2024,5520.520,5603.330,5520.520,0.000,2923 GSPICE,D,3/19/2024,5525.390,5608.270,5525.390,0.000,2923 GSPICE,D,3/20/2024,5524.050,5606.910,5524.050,0.000,2923 GSPICE,D,3/21/2024,5548.540,5631.770,5548.540,0.000,2923 GSPICE,D,3/22/2024,5541.140,5624.260,5541.140,0.000,2923 GSPICE,D,3/26/2024,5559.030,5642.420,5559.030,0.000,2963 GSPICE,D,3/27/2024,5564.190,5647.650,5564.190,0.000,2926 GSPICE,D,3/28/2024,5567.570,5651.080,5567.570,0.000,2926 GSPICE,D,3/29/2024,5567.570,5651.080,5567.570,0.000,2926 GSPICE,D,4/1/2024,5567.570,5651.080,5567.570,0.000,2926 GSPICE,D,4/2/2024,5550.060,5633.310,5550.060,0.000,2926 GSPICE,D,4/3/2024,5561.710,5645.140,5561.710,0.000,2927 GSPICE,D,4/4/2024,5563.030,5646.480,5563.030,0.000,2927 GSPICE,D,4/5/2024,5536.610,5619.660,5536.610,0.000,2927 GSPICE,D,4/8/2024,5552.500,5635.790,5552.500,0.000,2921 GSPICE,D,4/9/2024,5529.720,5612.670,5529.720,0.000,2921 GSPICE,D,4/10/2024,5533.640,5616.640,5533.640,0.000,2921 GSPICE,D,4/11/2024,5520.740,5603.550,5520.740,0.000,2921 GSPICE,D,4/12/2024,5514.580,5597.300,5514.580,0.000,2921 GSPICE,D,4/15/2024,5528.730,5611.660,5528.730,0.000,2930 GSPICE,D,4/16/2024,5505.310,5587.890,5505.310,0.000,2978 GSPICE,D,4/17/2024,5510.460,5593.120,5510.460,0.000,2978 GSPICE,D,4/18/2024,5516.340,5599.090,5516.340,0.000,2978 GSPICE,D,4/19/2024,5509.550,5592.190,5509.550,0.000,2978 GSPICE,D,4/22/2024,5518.710,5601.490,5518.710,0.000,2978 GSPICE,D,4/23/2024,5547.560,5630.770,5547.560,0.000,2995 GSPICE,D,4/24/2024,5537.900,5620.970,5537.900,0.000,2995 GSPICE,D,4/25/2024,5520.180,5602.980,5520.180,0.000,2995 GSPICE,D,4/26/2024,5550.840,5634.100,5550.840,0.000,3004 GSPICE,D,4/29/2024,5542.780,5625.920,5542.780,0.000,3004 GSPICE,D,4/30/2024,5518.750,5601.530,5518.750,0.000,3006 GSPICE,D,5/2/2024,5510.560,5593.220,5510.560,0.000,3018 GSPICE,D,5/8/2024,5574.110,5657.720,5574.110,0.000,3018 GSPICE,D,5/9/2024,5585.190,5668.970,5585.190,0.000,3013 GSPICE,D,5/10/2024,5597.730,5681.700,5597.730,0.000,3013 GSPICE,D,5/15/2024,5609.240,5693.380,5609.240,0.000,3044 GSPICE,D,5/16/2024,5599.070,5683.060,5599.070,0.000,3008 GSPICE,D,5/17/2024,5596.400,5680.350,5596.400,0.000,3008 GSPICE,D,5/20/2024,5603.250,5687.300,5603.250,0.000,3008 GSPICE,D,5/21/2024,5594.690,5678.610,5594.690,0.000,3003 GSPICE,D,5/22/2024,5586.250,5670.040,5586.250,0.000,3003 GSPICE,D,5/23/2024,5590.520,5674.380,5590.520,0.000,2992 GSPICE,D,5/24/2024,5591.200,5675.070,5591.200,0.000,2992 GSPICE,D,5/27/2024,5599.440,5683.430,5599.440,0.000,2992 GSPICE,D,5/28/2024,5590.800,5674.660,5590.800,0.000,2992 GSPICE,D,5/29/2024,5563.620,5647.070,5563.620,0.000,2983 GSPICE,D,5/30/2024,5573.050,5656.650,5573.050,0.000,2983 GSPICE,D,5/31/2024,5569.900,5653.450,5569.900,0.000,2983 GSPICE,D,6/3/2024,5583.210,5666.960,5583.210,0.000,2983 GSPICE,D,6/4/2024,5563.840,5647.300,5563.840,0.000,2976 GSPICE,D,6/5/2024,5596.730,5680.680,5596.730,0.000,3012 GSPICE,D,6/6/2024,5612.550,5696.740,5612.550,0.000,2976 GSPICE,D,6/7/2024,5605.480,5689.560,5605.480,0.000,2976 GSPICE,D,6/10/2024,5588.040,5671.860,5588.040,0.000,2976 GSPICE,D,6/11/2024,5569.530,5653.070,5569.530,0.000,2976 GSPICE,D,6/12/2024,5600.340,5684.350,5600.340,0.000,2976 GSPICE,D,6/13/2024,5556.290,5639.630,5556.290,0.000,2976 GSPICE,D,6/14/2024,5519.000,5601.790,5519.000,0.000,2976 GSPICE,D,6/17/2024,5533.380,5616.380,5533.380,0.000,2976 GSPICE,D,6/18/2024,5544.310,5627.470,5544.310,0.000,2976 GSPICE,D,6/19/2024,5536.170,5619.210,5536.170,0.000,2976 GSPICE,D,6/20/2024,5556.400,5639.750,5556.400,0.000,2976 GSPICE,D,6/21/2024,5545.520,5628.700,5545.520,0.000,2976 GSPICE,D,6/25/2024,5552.920,5636.210,5552.920,0.000,2976 GSPICE,D,6/26/2024,5548.790,5632.020,5548.790,0.000,2976 GSPICE,D,6/27/2024,5542.670,5625.810,5542.670,0.000,2976 GSPICE,D,6/28/2024,5539.070,5622.160,5539.070,0.000,2960 GSPICE,D,7/1/2024,5556.210,5639.550,5556.210,0.000,2960 GSPICE,D,7/2/2024,5546.730,5629.930,5546.730,0.000,2960 GSPICE,D,7/3/2024,5571.930,5655.510,5571.930,0.000,2960 GSPICE,D,7/4/2024,5580.690,5664.400,5580.690,0.000,2960 GSPICE,D,7/5/2024,5574.440,5658.060,5574.440,0.000,2960 GSPICE,D,7/8/2024,5575.750,5659.390,5575.750,0.000,2951 GSPICE,D,7/9/2024,5543.490,5626.640,5543.490,0.000,2951 GSPICE,D,7/10/2024,5570.510,5654.070,5570.510,0.000,2951 GSPICE,D,7/11/2024,5579.110,5662.800,5579.110,0.000,2951 GSPICE,D,7/12/2024,5608.310,5692.430,5608.310,0.000,2951 GSPICE,D,7/15/2024,5581.750,5665.480,5581.750,0.000,2950 GSPICE,D,7/16/2024,5566.440,5649.940,5566.440,0.000,2949 GSPICE,D,7/17/2024,5543.620,5626.770,5543.620,0.000,2949 GSPICE,D,7/18/2024,5535.750,5618.790,5535.750,0.000,2987 GSPICE,D,7/19/2024,5513.070,5595.770,5513.070,0.000,2940 GSPICE,D,7/22/2024,5545.890,5629.080,5545.890,0.000,2940 GSPICE,D,7/23/2024,5552.530,5635.820,5552.530,0.000,2936 GSPICE,D,7/24/2024,5531.900,5614.880,5531.900,0.000,2939 GSPICE,D,7/25/2024,5513.810,5596.520,5513.810,0.000,2939 GSPICE,D,7/26/2024,5534.460,5617.480,5534.460,0.000,2939 GSPICE,D,7/29/2024,5517.840,5600.610,5517.840,0.000,2973 GSPICE,D,7/30/2024,5529.210,5612.150,5529.210,0.000,2962 GSPICE,D,7/31/2024,5539.230,5622.320,5539.230,0.000,2923 GSPICE,D,8/1/2024,5500.390,5582.900,5500.390,0.000,2923 GSPICE,D,8/2/2024,5454.940,5536.760,5454.940,0.000,2923 GSPICE,D,8/5/2024,5429.310,5510.750,5429.310,0.000,2923 GSPICE,D,8/6/2024,5430.580,5512.040,5430.580,0.000,2968 GSPICE,D,8/7/2024,5452.500,5534.290,5452.500,0.000,2927 GSPICE,D,8/8/2024,5452.850,5534.640,5452.850,0.000,3003 GSPICE,D,8/9/2024,5456.070,5537.910,5456.070,0.000,3003 GSPICE,D,8/12/2024,5455.300,5537.130,5455.300,0.000,3003 GSPICE,D,8/13/2024,5463.040,5544.990,5463.040,0.000,3001 GSPICE,D,8/14/2024,5471.120,5553.190,5471.120,0.000,3050 GSPICE,D,8/16/2024,5507.800,5590.420,5507.800,0.000,3050 GSPICE,D,8/19/2024,5518.680,5601.460,5518.680,0.000,2935 GSPICE,D,8/20/2024,5513.060,5595.760,5513.060,0.000,2935 GSPICE,D,8/21/2024,5524.740,5607.610,5524.740,0.000,2935 GSPICE,D,8/22/2024,5524.830,5607.700,5524.830,0.000,2935 GSPICE,D,8/23/2024,5533.600,5616.600,5533.600,0.000,2935 GSPICE,D,8/26/2024,5529.950,5612.900,5529.950,0.000,2935 GSPICE,D,8/27/2024,5532.360,5615.350,5532.360,0.000,2935 GSPICE,D,8/28/2024,5537.540,5620.600,5537.540,0.000,2945 GSPICE,D,8/29/2024,5554.770,5638.090,5554.770,0.000,2945 GSPICE,D,8/30/2024,5553.440,5636.740,5553.440,0.000,2945 GSPICE,D,9/2/2024,5559.020,5642.410,5559.020,0.000,2945 GSPICE,D,9/3/2024,5537.300,5620.360,5537.300,0.000,2945 GSPICE,D,9/4/2024,5512.290,5594.970,5512.290,0.000,2945 GSPICE,D,9/5/2024,5503.550,5586.100,5503.550,0.000,2945 GSPICE,D,9/6/2024,5475.050,5557.180,5475.050,0.000,2945 GSPICE,D,9/9/2024,5489.330,5571.670,5489.330,0.000,2984 GSPICE,D,9/10/2024,5482.780,5565.020,5482.780,0.000,2944 GSPICE,D,9/11/2024,5486.080,5568.370,5486.080,0.000,2944 GSPICE,D,9/12/2024,5499.630,5582.120,5499.630,0.000,2962 GSPICE,D,9/13/2024,5509.700,5592.350,5509.700,0.000,2962 GSPICE,D,9/16/2024,5504.630,5587.200,5504.630,0.000,2962 GSPICE,D,9/17/2024,5517.680,5600.450,5517.680,0.000,2952 GSPICE,D,9/18/2024,5509.750,5592.400,5509.750,0.000,2952 GSPICE,D,9/19/2024,5544.430,5627.600,5544.430,0.000,2986 GSPICE,D,9/20/2024,5521.350,5604.170,5521.350,0.000,2948 GSPICE,D,9/23/2024,5525.700,5608.590,5525.700,0.000,2948 GSPICE,D,9/24/2024,5546.070,5629.260,5546.070,0.000,2949 GSPICE,D,9/25/2024,5539.610,5622.700,5539.610,0.000,2949 GSPICE,D,9/26/2024,5580.900,5664.610,5580.900,0.000,2950 GSPICE,D,9/27/2024,5597.140,5681.100,5597.140,0.000,2950 GSPICE,D,9/30/2024,5572.530,5656.120,5572.530,0.000,2950 GSPICE,D,10/1/2024,5553.550,5636.850,5553.550,0.000,2950 GSPICE,D,10/2/2024,5557.240,5640.600,5557.240,0.000,2950 GSPICE,D,10/3/2024,5543.230,5626.380,5543.230,0.000,2950 GSPICE,D,10/4/2024,5557.370,5640.730,5557.370,0.000,2950 GSPICE,D,10/7/2024,5561.000,5644.420,5561.000,0.000,2950 GSPICE,D,10/8/2024,5556.390,5639.740,5556.390,0.000,2950 GSPICE,D,10/9/2024,5567.400,5650.910,5567.400,0.000,2950 GSPICE,D,10/10/2024,5563.060,5646.510,5563.060,0.000,2933 GSPICE,D,10/11/2024,5574.280,5657.890,5574.280,0.000,2933 GSPICE,D,10/14/2024,5587.030,5670.840,5587.030,0.000,2933 GSPICE,D,10/15/2024,5558.600,5641.980,5558.600,0.000,2933 GSPICE,D,10/16/2024,5542.530,5625.670,5542.530,0.000,2946 GSPICE,D,10/17/2024,5556.570,5639.920,5556.570,0.000,2946 GSPICE,D,10/18/2024,5569.030,5652.570,5569.030,0.000,2946 GSPICE,D,10/21/2024,5554.250,5637.560,5554.250,0.000,2946 GSPICE,D,10/22/2024,5554.890,5638.210,5554.890,0.000,2941 GSPICE,D,10/23/2024,5548.970,5632.200,5548.970,0.000,2940 GSPICE,D,10/24/2024,5554.630,5637.950,5554.630,0.000,2920 GSPICE,D,10/25/2024,5556.290,5639.630,5556.290,0.000,2920 GSPICE,D,10/29/2024,5560.290,5643.690,5560.290,0.000,2920 GSPICE,D,10/30/2024,5538.360,5621.440,5538.360,0.000,2919 GSPICE,D,10/31/2024,5515.780,5598.520,5515.780,0.000,2909 GSPICE,D,11/1/2024,5535.530,5618.560,5535.530,0.000,2909 GSPICE,D,11/4/2024,5530.500,5613.460,5530.500,0.000,2910 GSPICE,D,11/5/2024,5534.960,5617.980,5534.960,0.000,2910 GSPICE,D,11/6/2024,5511.900,5594.580,5511.900,0.000,2910 GSPICE,D,11/7/2024,5529.570,5612.510,5529.570,0.000,2944 GSPICE,D,11/8/2024,5513.810,5596.520,5513.810,0.000,2903 GSPICE,D,11/11/2024,5531.990,5614.970,5531.990,0.000,2903 GSPICE,D,11/12/2024,5496.760,5579.210,5496.760,0.000,2878 GSPICE,D,11/13/2024,5491.680,5574.060,5491.680,0.000,2839 GSPICE,D,11/14/2024,5525.390,5608.270,5525.390,0.000,2826 GSPICE,D,11/15/2024,5515.040,5597.770,5515.040,0.000,2826 GSPICE,D,11/18/2024,5513.030,5595.730,5513.030,0.000,2826 GSPICE,D,11/19/2024,5501.730,5584.260,5501.730,0.000,2826 GSPICE,D,11/20/2024,5494.860,5577.280,5494.860,0.000,2827 GSPICE,D,11/21/2024,5503.040,5585.590,5503.040,0.000,2821 GSPICE,D,11/22/2024,5513.560,5596.260,5513.560,0.000,2864 GSPICE,D,11/25/2024,5519.070,5601.860,5519.070,0.000,2825 GSPICE,D,11/26/2024,5507.250,5589.860,5507.250,0.000,2869 GSPICE,D,11/27/2024,5497.550,5580.010,5497.550,0.000,2827 GSPICE,D,11/28/2024,5506.210,5588.800,5506.210,0.000,2827 GSPICE,D,11/29/2024,5522.970,5605.810,5522.970,0.000,2827 GSPICE,D,12/2/2024,5534.280,5617.290,5534.280,0.000,2861 GSPICE,D,12/3/2024,5549.930,5633.180,5549.930,0.000,2819 GSPICE,D,12/4/2024,5561.830,5645.260,5561.830,0.000,2819 GSPICE,D,12/5/2024,5575.310,5658.940,5575.310,0.000,2819 GSPICE,D,12/6/2024,5583.870,5667.630,5583.870,0.000,2819 GSPICE,D,12/9/2024,5587.940,5671.760,5587.940,0.000,2819 GSPICE,D,12/10/2024,5574.710,5658.330,5574.710,0.000,2819 GSPICE,D,12/11/2024,5578.720,5662.400,5578.720,0.000,2813 GSPICE,D,12/12/2024,5581.380,5665.100,5581.380,0.000,2813 GSPICE,D,12/13/2024,5579.160,5662.850,5579.160,0.000,2813 GSPICE,D,12/16/2024,5572.970,5656.560,5572.970,0.000,2814 GSPICE,D,12/17/2024,5571.010,5654.580,5571.010,0.000,2809 GSPICE,D,12/18/2024,5579.450,5663.140,5579.450,0.000,2809 GSPICE,D,12/19/2024,5546.550,5629.750,5546.550,0.000,2811 GSPICE,D,12/20/2024,5541.840,5624.970,5541.840,0.000,2811 GSPICE,D,12/23/2024,5532.900,5615.890,5532.900,0.000,2811 GSPICE,D,12/24/2024,5533.720,5616.730,5533.720,0.000,2813 GSPICE,D,12/27/2024,5551.030,5634.300,5551.030,0.000,2813 GSPICE,D,12/30/2024,5539.920,5623.020,5539.920,0.000,2813 GSPICE,D,12/31/2024,5540.490,5623.600,5540.490,0.000,2859 GSPICE,D,1/1/2025,5540.490,5623.600,5540.490,0.000,2859 GSPICE,D,1/2/2025,5560.180,5643.580,5560.180,0.000,2816 GSPICE,D,1/3/2025,5545.010,5628.190,5545.010,0.000,2817 GSPICE,D,1/7/2025,5599.220,5683.210,5599.220,0.000,2802 GSPICE,D,1/8/2025,5589.750,5673.600,5589.750,0.000,2805 GSPICE,D,1/9/2025,5599.670,5683.670,5599.670,0.000,2805 GSPICE,D,1/10/2025,5584.970,5668.740,5584.970,0.000,2805 GSPICE,D,1/13/2025,5575.590,5659.220,5575.590,0.000,2805 GSPICE,D,1/14/2025,5585.740,5669.530,5585.740,0.000,2802 GSPICE,D,1/15/2025,5614.320,5698.530,5614.320,0.000,2802 GSPICE,D,1/16/2025,5631.430,5715.900,5631.430,0.000,2829 GSPICE,D,1/17/2025,5650.040,5734.790,5650.040,0.000,2829 GSPICE,D,1/20/2025,5659.630,5744.520,5659.630,0.000,2829 GSPICE,D,1/21/2025,5659.820,5744.720,5659.820,0.000,2829 GSPICE,D,1/22/2025,5676.420,5761.570,5676.420,0.000,2821 GSPICE,D,1/23/2025,5682.690,5767.930,5682.690,0.000,2821 GSPICE,D,1/24/2025,5681.140,5766.360,5681.140,0.000,2821 GSPICE,D,1/27/2025,5668.670,5753.700,5668.670,0.000,2807 GSPICE,D,1/28/2025,5675.240,5760.370,5675.240,0.000,2807 GSPICE,D,1/29/2025,5687.110,5772.420,5687.110,0.000,2807 GSPICE,D,1/30/2025,5711.510,5797.180,5711.510,0.000,2846 GSPICE,D,2/3/2025,5680.510,5765.720,5680.510,0.000,2796 GSPICE,D,2/4/2025,5706.550,5792.150,5706.550,0.000,2796 GSPICE,D,2/5/2025,5705.040,5790.620,5705.040,0.000,2796 GSPICE,D,2/6/2025,5745.400,5831.580,5745.400,0.000,2831 GSPICE,D,2/7/2025,5726.040,5811.930,5726.040,0.000,2788 GSPICE,D,2/10/2025,5746.920,5833.120,5746.920,0.000,2808 GSPICE,D,2/11/2025,5757.780,5844.150,5757.780,0.000,2811 GSPICE,D,2/12/2025,5764.430,5850.900,5764.430,0.000,2810 GSPICE,D,2/13/2025,5802.610,5889.650,5802.610,0.000,2810 GSPICE,D,2/14/2025,5799.940,5886.940,5799.940,0.000,2826 GSPICE,D,2/17/2025,5813.940,5901.150,5813.940,0.000,2826 GSPICE,D,2/18/2025,5822.230,5909.560,5822.230,0.000,2836 GSPICE,D,2/19/2025,5787.140,5873.950,5787.140,0.000,2836 GSPICE,D,2/20/2025,5791.000,5877.870,5791.000,0.000,2836 GSPICE,D,2/21/2025,5794.110,5881.020,5794.110,0.000,2836 GSPICE,D,2/24/2025,5787.950,5874.770,5787.950,0.000,2836 GSPICE,D,2/25/2025,5786.090,5872.880,5786.090,0.000,2839 GSPICE,D,2/26/2025,5817.220,5904.480,5817.220,0.000,2839 GSPICE,D,2/27/2025,5793.790,5880.700,5793.790,0.000,2878 GSPICE,D,3/6/2025,5819.320,5906.610,5819.320,0.000,2857 GSPICE,D,3/7/2025,5799.360,5886.350,5799.360,0.000,2872 GSPICE,D,3/10/2025,5775.110,5861.740,5775.110,0.000,2872 GSPICE,D,3/11/2025,5751.590,5837.860,5751.590,0.000,2881 GSPICE,D,3/12/2025,5767.200,5853.710,5767.200,0.000,2908 GSPICE,D,3/13/2025,5759.200,5845.590,5759.200,0.000,2908 GSPICE,D,3/14/2025,5780.190,5866.890,5780.190,0.000,2935 GSPICE,D,3/17/2025,5792.330,5879.210,5792.330,0.000,2953 GSPICE,D,3/18/2025,5807.310,5894.420,5807.310,0.000,2948 GSPICE,D,3/19/2025,5815.700,5902.940,5815.700,0.000,2957 GSPICE,D,3/20/2025,5794.440,5881.360,5794.440,0.000,2979 GSPICE,D,3/21/2025,5787.710,5874.530,5787.710,0.000,2979 GSPICE,D,3/26/2025,5782.090,5868.820,5782.090,0.000,2982 GSPICE,D,3/27/2025,5770.850,5857.410,5770.850,0.000,2974 GSPICE,D,3/28/2025,5755.590,5841.920,5755.590,0.000,2974 GSPICE,D,3/31/2025,5729.720,5815.670,5729.720,0.000,3019 GSPICE,D,4/1/2025,5752.860,5839.150,5752.860,0.000,3019 GSPICE,D,4/2/2025,5746.420,5832.620,5746.420,0.000,2977 GSPICE,D,4/3/2025,5700.480,5785.990,5700.480,0.000,2999 GSPICE,D,4/4/2025,5663.940,5748.900,5663.940,0.000,2999 GSPICE,D,4/7/2025,5618.320,5702.590,5618.320,0.000,2999 GSPICE,D,4/8/2025,5631.500,5715.970,5631.500,0.000,3064 GSPICE,D,4/9/2025,5620.440,5704.750,5620.440,0.000,3180 GSPICE,D,4/10/2025,5637.590,5722.150,5637.590,0.000,3214 GSPICE,D,4/11/2025,5634.620,5719.140,5634.620,0.000,3208 GSPICE,D,4/14/2025,5644.690,5729.360,5644.690,0.000,3193 GSPICE,D,4/15/2025,5652.090,5736.870,5652.090,0.000,3193 GSPICE,D,4/16/2025,5652.800,5737.590,5652.800,0.000,3193 GSPICE,D,4/17/2025,5650.240,5734.990,5650.240,0.000,3193 GSPICE,D,4/22/2025,5654.760,5739.580,5654.760,0.000,3193 GSPICE,D,4/23/2025,5671.410,5756.480,5671.410,0.000,3198 GSPICE,D,4/24/2025,5675.380,5760.510,5675.380,0.000,3198 GSPICE,D,4/25/2025,5682.010,5767.240,5682.010,0.000,3198 GSPICE,D,4/28/2025,5684.010,5769.270,5684.010,0.000,3198 GSPICE,D,4/29/2025,5685.260,5770.540,5685.260,0.000,3202 GSPICE,D,4/30/2025,5683.380,5768.630,5683.380,0.000,3202 GSPICE,D,5/2/2025,5705.450,5791.030,5705.450,0.000,3202 GSPICE,D,5/5/2025,5708.580,5794.210,5708.580,0.000,3202 GSPICE,D,5/6/2025,5704.730,5790.300,5704.730,0.000,3204 GSPICE,D,5/7/2025,5700.350,5785.860,5700.350,0.000,3221 GSPICE,D,5/8/2025,5712.130,5797.810,5712.130,0.000,3221 GSPICE,D,5/9/2025,5716.990,5802.740,5716.990,0.000,3258 GSPICE,D,5/12/2025,5732.410,5818.400,5732.410,0.000,3212 GSPICE,D,5/13/2025,5738.750,5824.830,5738.750,0.000,3211 GSPICE,D,5/14/2025,5736.180,5822.220,5736.180,0.000,3211 GSPICE,D,5/15/2025,5739.390,5825.480,5739.390,0.000,3211 GSPICE,D,5/16/2025,5743.200,5829.350,5743.200,0.000,3211 GSPICE,D,5/19/2025,5746.280,5832.470,5746.280,0.000,3204 GSPICE,D,5/20/2025,5754.980,5841.300,5754.980,0.000,3194 GSPICE,D,5/21/2025,5754.750,5841.070,5754.750,0.000,3186 GSPICE,D,5/22/2025,5747.810,5834.030,5747.810,0.000,3186 GSPICE,D,5/23/2025,5724.990,5810.860,5724.990,0.000,3186 GSPICE,D,5/26/2025,5742.110,5828.240,5742.110,0.000,3164 GSPICE,D,5/27/2025,5749.080,5835.320,5749.080,0.000,3168 GSPICE,D,5/28/2025,5739.450,5825.540,5739.450,0.000,3168 GSPICE,D,5/29/2025,5739.630,5825.720,5739.630,0.000,3168 GSPICE,D,5/30/2025,5737.460,5823.520,5737.460,0.000,3176 GSPICE,D,6/2/2025,5736.960,5823.010,5736.960,0.000,3108 GSPICE,D,6/3/2025,5740.040,5826.140,5740.040,0.000,3108 GSPICE,D,6/4/2025,5746.910,5833.110,5746.910,0.000,3108 GSPICE,D,6/5/2025,5748.260,5834.480,5748.260,0.000,3059 GSPICE,D,6/6/2025,5751.890,5838.170,5751.890,0.000,3053 GSPICE,D,6/10/2025,5751.910,5838.190,5751.910,0.000,3053 GSPICE,D,6/11/2025,5744.950,5831.120,5744.950,0.000,3053 GSPICE,D,6/12/2025,5738.110,5824.180,5738.110,0.000,2059 GSPICE,D,6/13/2025,5720.940,5806.750,5720.940,0.000,2059 GSPICE,D,6/16/2025,5731.260,5817.230,5731.260,0.000,2099 GSPICE,D,6/17/2025,5722.440,5808.280,5722.440,0.000,2055 GSPICE,D,6/18/2025,5718.630,5804.410,5718.630,0.000,2055 GSPICE,D,6/19/2025,5705.890,5791.480,5705.890,0.000,2064 GSPICE,D,6/20/2025,5711.950,5797.630,5711.950,0.000,2053 GSPICE,D,6/23/2025,5711.390,5797.060,5711.390,0.000,2053 GSPICE,D,6/24/2025,5724.330,5810.190,5724.330,0.000,2053 GSPICE,D,6/25/2025,5715.710,5801.450,5715.710,0.000,2044 GSPICE,D,6/26/2025,5713.880,5799.590,5713.880,0.000,2034 GSPICE,D,6/27/2025,5730.080,5816.030,5730.080,0.000,2034 GSPICE,D,6/30/2025,5727.660,5813.570,5727.660,0.000,2034 GSPICE,D,7/1/2025,5722.850,5808.690,5722.850,0.000,2027 GSPICE,D,7/2/2025,5730.020,5815.970,5730.020,0.000,2068 GSPICE,D,7/3/2025,5735.150,5821.180,5735.150,0.000,2027 GSPICE,D,7/4/2025,5724.930,5810.800,5724.930,0.000,2027 GSPICE,D,7/7/2025,5736.550,5822.600,5736.550,0.000,2027 GSPICE,D,7/8/2025,5742.970,5829.110,5742.970,0.000,2067 GSPICE,D,7/9/2025,5760.860,5847.270,5760.860,0.000,2025 GSPICE,D,7/10/2025,5760.360,5846.770,5760.360,0.000,2025 GSPICE,D,7/11/2025,5745.850,5832.040,5745.850,0.000,2025 GSPICE,D,7/14/2025,5743.760,5829.920,5743.760,0.000,2025 GSPICE,D,7/15/2025,5740.680,5826.790,5740.680,0.000,2021 GSPICE,D,7/16/2025,5730.940,5816.900,5730.940,0.000,2021 GSPICE,D,7/17/2025,5746.410,5832.610,5746.410,0.000,2021 GSPICE,D,7/18/2025,5742.080,5828.210,5742.080,0.000,2021 GSPICE,D,7/22/2025,5726.230,5812.120,5726.230,0.000,2018 GSPICE,D,7/23/2025,5740.600,5826.710,5740.600,0.000,2060 GSPICE,D,7/24/2025,5743.910,5830.070,5743.910,0.000,2019 GSPICE,D,7/25/2025,5743.630,5829.780,5743.630,0.000,2019 GSPICE,D,7/28/2025,5738.000,5824.070,5738.000,0.000,2019 GSPICE,D,7/29/2025,5748.090,5834.310,5748.090,0.000,2016 GSPICE,D,7/30/2025,5753.490,5839.790,5753.490,0.000,2016 GSPICE,D,7/31/2025,5736.760,5822.810,5736.760,0.000,2016 GSPICE,D,8/1/2025,5700.990,5786.500,5700.990,0.000,2012 GSPICE,D,8/4/2025,5717.030,5802.790,5717.030,0.000,2009 GSPICE,D,8/5/2025,5719.220,5805.010,5719.220,0.000,2086 GSPICE,D,8/6/2025,5721.460,5807.280,5721.460,0.000,2077 GSPICE,D,8/7/2025,5734.650,5820.670,5734.650,0.000,2077 GSPICE,D,8/8/2025,5739.630,5825.720,5739.630,0.000,2078 GSPICE,D,8/11/2025,5734.660,5820.680,5734.660,0.000,2078 GSPICE,D,8/12/2025,5737.090,5823.150,5737.090,0.000,2078 GSPICE,D,8/13/2025,5748.070,5834.290,5748.070,0.000,2078 GSPICE,D,8/14/2025,5757.740,5844.110,5757.740,0.000,2078 GSPICE,D,8/18/2025,5758.280,5844.650,5758.280,0.000,2078 GSPICE,D,8/19/2025,5772.300,5858.880,5772.300,0.000,2078 GSPICE,D,8/20/2025,5769.230,5855.770,5769.230,0.000,2078 GSPICE,D,8/21/2025,5766.290,5852.780,5766.290,0.000,2078 GSPICE,D,8/22/2025,5775.100,5861.730,5775.100,0.000,2078 GSPICE,D,8/25/2025,5760.910,5847.320,5760.910,0.000,2078 GSPICE,D,8/26/2025,5746.210,5832.400,5746.210,0.000,1991 GSPICE,D,8/27/2025,5747.890,5834.110,5747.890,0.000,1991 GSPICE,D,8/28/2025,5749.100,5835.340,5749.100,0.000,2031 GSPICE,D,8/29/2025,5739.230,5825.320,5739.230,0.000,1991 GSPICE,D,9/1/2025,5741.950,5828.080,5741.950,0.000,1986 GSPICE,D,9/2/2025,5725.370,5811.250,5725.370,0.000,1986 GSPICE,D,9/3/2025,5733.790,5819.800,5733.790,0.000,1986 GSPICE,D,9/4/2025,5739.120,5825.210,5739.120,0.000,1995 GSPICE,D,9/5/2025,5731.540,5817.510,5731.540,0.000,1996 GSPICE,D,9/8/2025,5743.030,5829.180,5743.030,0.000,1996 GSPICE,D,9/9/2025,5744.240,5830.400,5744.240,0.000,1996 GSPICE,D,9/10/2025,5740.960,5827.070,5740.960,0.000,1996 GSPICE,D,9/11/2025,5746.900,5833.100,5746.900,0.000,1996 GSPICE,D,9/12/2025,5747.390,5833.600,5747.390,0.000,2033 GSPICE,D,9/15/2025,5760.830,5847.240,5760.830,0.000,1993 GSPICE,D,9/16/2025,5743.840,5830.000,5743.840,0.000,1990 GSPICE,D,9/17/2025,5742.700,5828.840,5742.700,0.000,1990 GSPICE,D,9/18/2025,5766.220,5852.710,5766.220,0.000,1990 GSPICE,D,9/19/2025,5769.020,5855.560,5769.020,0.000,2031 GSPICE,D,9/22/2025,5763.380,5849.830,5763.380,0.000,1990 GSPICE,D,9/23/2025,5773.230,5859.830,5773.230,0.000,1991 GSPICE,D,9/24/2025,5770.870,5857.430,5770.870,0.000,1991 GSPICE,D,9/25/2025,5762.450,5848.890,5762.450,0.000,1991 GSPICE,D,9/26/2025,5779.060,5865.750,5779.060,0.000,2005 GSPICE,D,9/29/2025,5784.380,5871.150,5784.380,0.000,2006 GSPICE,D,9/30/2025,5787.480,5874.290,5787.480,0.000,2011 GSPICE,D,10/1/2025,5804.140,5891.200,5804.140,0.000,2011 GSPICE,D,10/2/2025,5820.820,5908.130,5820.820,0.000,2011 GSPICE,D,10/3/2025,5820.610,5907.920,5820.610,0.000,2011 GSPICE,D,10/6/2025,5815.580,5902.810,5815.580,0.000,2011 GSPICE,D,10/7/2025,5811.070,5898.240,5811.070,0.000,2011 GSPICE,D,10/8/2025,5822.090,5909.420,5822.090,0.000,2011 GSPICE,D,10/9/2025,5815.910,5903.150,5815.910,0.000,2011 GSPICE,D,10/10/2025,5790.960,5877.820,5790.960,0.000,2011 GSPICE,D,10/13/2025,5799.110,5886.100,5799.110,0.000,2005 GSPICE,D,10/14/2025,5796.700,5883.650,5796.700,0.000,2005 GSPICE,D,10/15/2025,5811.400,5898.570,5811.400,0.000,2005 GSPICE,D,10/16/2025,5819.320,5906.610,5819.320,0.000,2005 GSPICE,D,10/17/2025,5809.210,5896.350,5809.210,0.000,1999 GSPICE,D,10/20/2025,5824.500,5911.870,5824.500,0.000,1999 GSPICE,D,10/21/2025,5825.920,5913.310,5825.920,0.000,1999 GSPICE,D,10/22/2025,5812.560,5899.750,5812.560,0.000,1999 GSPICE,D,10/23/2025,5821.980,5909.310,5821.980,0.000,2008 GSPICE,D,10/24/2025,5822.170,5909.500,5822.170,0.000,2008 GSPICE,D,10/27/2025,5831.990,5919.470,5831.990,0.000,2008 GSPICE,D,10/29/2025,5830.780,5918.240,5830.780,0.000,2008 GSPICE,D,10/30/2025,5830.280,5917.730,5830.280,0.000,2008 GSPICE,D,10/31/2025,5820.950,5908.260,5820.950,0.000,2008 GSPICE,D,11/3/2025,5824.760,5912.130,5824.760,0.000,2008 GSPICE,D,11/4/2025,5820.740,5908.050,5820.740,0.000,2008 GSPICE,D,11/5/2025,5824.950,5912.320,5824.950,0.000,2008 GSPICE,D,11/6/2025,5810.830,5897.990,5810.830,0.000,2008 GSPICE,D,11/7/2025,5799.070,5886.060,5799.070,0.000,2008 GSPICE,D,11/10/2025,5823.100,5910.450,5823.100,0.000,2008 GSPICE,D,11/11/2025,5836.190,5923.730,5836.190,0.000,2008 GSPICE,D,11/12/2025,5849.800,5937.550,5849.800,0.000,2008 GSPICE,D,11/13/2025,5839.560,5927.150,5839.560,0.000,2008 GSPICE,D,11/14/2025,5826.040,5913.430,5826.040,0.000,2008 GSPICE,D,11/17/2025,5815.210,5902.440,5815.210,0.000,2008 GSPICE,D,11/18/2025,5792.000,5878.880,5792.000,0.000,2000 GSPICE,D,11/19/2025,5795.270,5882.200,5795.270,0.000,2000 GSPICE,D,11/20/2025,5800.210,5887.210,5800.210,0.000,2042 GSPICE,D,11/21/2025,5789.070,5875.910,5789.070,0.000,2013 GSPICE,D,11/24/2025,5794.370,5881.290,5794.370,0.000,2016 GSPICE,D,11/25/2025,5800.140,5887.140,5800.140,0.000,2013 GSPICE,D,11/26/2025,5814.150,5901.360,5814.150,0.000,2013 GSPICE,D,11/27/2025,5815.400,5902.630,5815.400,0.000,2013 GSPICE,D,11/28/2025,5818.070,5905.340,5818.070,0.000,2013 GSPICE,D,12/1/2025,5818.900,5906.180,5818.900,0.000,2010 GSPICE,D,12/2/2025,5824.140,5911.500,5824.140,0.000,2010 GSPICE,D,12/3/2025,5825.260,5912.640,5825.260,0.000,2010 GSPICE,D,12/4/2025,5833.290,5920.790,5833.290,0.000,2010 GSPICE,D,12/5/2025,5833.960,5921.470,5833.960,0.000,2010 GSPICE,D,12/8/2025,5833.550,5921.050,5833.550,0.000,2010 GSPICE,D,12/9/2025,5832.420,5919.910,5832.420,0.000,2010 GSPICE,D,12/10/2025,5825.340,5912.720,5825.340,0.000,2010 GSPICE,D,12/11/2025,5843.430,5931.080,5843.430,0.000,2011 GSPICE,D,12/12/2025,5833.980,5921.490,5833.980,0.000,2011 GSPICE,D,12/15/2025,5846.760,5934.460,5846.760,0.000,2011 GSPICE,D,12/16/2025,5833.640,5921.140,5833.640,0.000,2010 GSPICE,D,12/17/2025,5818.650,5905.930,5818.650,0.000,2010 GSPICE,D,12/18/2025,5841.220,5928.840,5841.220,0.000,2010 GSPICE,D,12/19/2025,5850.580,5938.340,5850.580,0.000,2010 GSPICE,D,12/22/2025,5843.420,5931.070,5843.420,0.000,2017 GSPICE,D,12/23/2025,5843.030,5930.680,5843.030,0.000,2007 GSPICE,D,12/24/2025,5843.430,5931.080,5843.430,0.000,2007 GSPICE,D,12/29/2025,5848.260,5935.980,5848.260,0.000,2007 GSPICE,D,12/30/2025,5872.390,5960.480,5872.390,0.000,1998 GSPICE,D,12/31/2025,5872.740,5960.830,5872.740,0.000,1998 GSPICE,D,1/1/2026,5872.740,5960.830,5872.740,0.000,1998 GSPICE,D,1/2/2026,5882.770,5971.010,5882.770,0.000,1998 GSPICE,D,1/5/2026,5912.350,6001.040,5912.350,0.000,1998 GSPICE,D,1/7/2026,5912.890,6001.580,5912.890,0.000,1998 GSPICE,D,1/8/2026,5905.310,5993.890,5905.310,0.000,1998 GSPICE,D,1/9/2026,5941.490,6030.610,5941.490,0.000,1997 GSPICE,D,1/12/2026,5948.690,6037.920,5948.690,0.000,1997 GSPICE,D,1/13/2026,5953.730,6043.040,5953.730,0.000,1997 GSPICE,D,1/14/2026,5950.350,6039.610,5950.350,0.000,1985 GSPICE,D,1/15/2026,5962.720,6052.160,5962.720,0.000,1985 GSPICE,D,1/16/2026,5952.400,6041.690,5952.400,0.000,1986 GSPICE,D,1/19/2026,5919.350,6008.140,5919.350,0.000,1963 GSPICE,D,1/20/2026,5910.060,5998.710,5910.060,0.000,2056 GSPICE,D,1/21/2026,5908.030,5996.650,5908.030,0.000,2094 GSPICE,D,1/22/2026,5922.520,6011.360,5922.520,0.000,2057 GSPICE,D,1/23/2026,5917.810,6006.580,5917.810,0.000,2057 GSPICE,D,1/26/2026,5922.800,6011.640,5922.800,0.000,2051 GSPICE,D,1/27/2026,5932.340,6021.330,5932.340,0.000,2051 GSPICE,D,1/28/2026,5918.740,6007.520,5918.740,0.000,2051 GSPICE,D,1/29/2026,5906.520,5995.120,5906.520,0.000,2051 GSPICE,D,1/30/2026,5917.630,6006.390,5917.630,0.000,2051 GSPICE,D,2/2/2026,5931.830,6020.810,5931.830,0.000,2048 GSPICE,D,2/3/2026,5927.990,6016.910,5927.990,0.000,2048 GSPICE,D,2/4/2026,5926.930,6015.830,5926.930,0.000,2048 GSPICE,D,2/5/2026,5913.610,6002.310,5913.610,0.000,2048 GSPICE,D,2/6/2026,5930.180,6019.130,5930.180,0.000,2048 GSPICE,D,2/9/2026,5943.210,6032.360,5943.210,0.000,2095 GSPICE,D,2/10/2026,5942.000,6031.130,5942.000,0.000,2055 GSPICE,D,2/11/2026,5939.930,6029.030,5939.930,0.000,2055 GSPICE,D,2/12/2026,5928.160,6017.080,5928.160,0.000,2055 GSPICE,D,2/13/2026,5924.920,6013.790,5924.920,0.000,2055 GSPICE,D,2/17/2026,5935.900,6024.940,5935.900,0.000,2091 GSPICE,D,2/18/2026,5960.040,6049.440,5960.040,0.000,2053 GSPICE,D,2/19/2026,5942.660,6031.800,5942.660,0.000,1961 GSPICE,D,2/20/2026,5967.590,6057.100,5967.590,0.000,1961 GSPICE,D,2/24/2026,5968.240,6057.760,5968.240,0.000,1956 GSPICE,D,2/25/2026,5982.550,6072.290,5982.550,0.000,1956 GSPICE,D,2/26/2026,5979.650,6069.340,5979.650,0.000,1950 GSPICE,D,2/27/2026,5974.750,6064.370,5974.750,0.000,1950 GSPICE,D,3/2/2026,5925.520,6014.400,5925.520,0.000,1950 GSPICE,D,3/3/2026,5880.880,5969.090,5880.880,0.000,1981 GSPICE,D,3/4/2026,5897.650,5986.110,5897.650,0.000,1955 GSPICE,D,3/5/2026,5882.800,5971.040,5882.800,0.000,1967 GSPICE,D,3/6/2026,5874.330,5962.440,5874.330,0.000,1955 GSPICE,D,3/10/2026,5872.600,5960.690,5872.600,0.000,1945 GSPICE,D,3/11/2026,5869.320,5957.360,5869.320,0.000,1967 GSPICE,D,3/12/2026,5867.040,5955.050,5867.040,0.000,1966 GSPICE,D,3/13/2026,5865.320,5953.300,5865.320,0.000,1959 GSPICE,D,3/16/2026,5867.910,5955.930,5867.910,0.000,1959 GSPICE,D,3/17/2026,5869.670,5957.720,5869.670,0.000,1966 GSPICE,D,3/18/2026,5866.220,5954.210,5866.220,0.000,1960 GSPICE,D,3/19/2026,5852.790,5940.580,5852.790,0.000,1960 GSPICE,D,3/20/2026,5841.500,5929.120,5841.500,0.000,1948 GSPICE,D,3/23/2026,5848.180,5935.900,5848.180,0.000,1943 GSPICE,D,3/24/2026,5849.380,5937.120,5849.380,0.000,1943 GSPICE,D,3/26/2026,5847.800,5935.520,5847.800,0.000,1958 GSPICE,D,3/27/2026,5842.990,5930.630,5842.990,0.000,1958 GSPICE,D,3/30/2026,5845.960,5933.650,5845.960,0.000,1949 GSPICE,D,3/31/2026,5849.680,5937.430,5849.680,0.000,1949 GSPICE,D,4/1/2026,5866.700,5954.700,5866.700,0.000,1953 GSPICE,D,4/2/2026,5862.980,5950.920,5862.980,0.000,1953 GSPICE,D,4/7/2026,5857.880,5945.750,5857.880,0.000,1953 GSPICE,D,4/8/2026,5886.100,5974.390,5886.100,0.000,1953 GSPICE,D,4/9/2026,5884.350,5972.620,5884.350,0.000,1944 GSPICE,D,4/14/2026,5900.230,5988.730,5900.230,0.000,1945 GSPICE,D,4/15/2026,5894.400,5982.820,5894.400,0.000,1945 GSPICE,D,4/16/2026,5893.210,5981.610,5893.210,0.000,1945 GSPICE,D,4/17/2026,5915.650,6004.380,5915.650,0.000,1945 GSPICE,D,4/21/2026,5896.500,5984.950,5896.500,0.000,1934 GSPICE,D,4/22/2026,5891.890,5980.270,5891.890,0.000,1959 GSPICE,D,4/23/2026,5890.560,5978.920,5890.560,0.000,1959 GSPICE,D,4/24/2026,5887.530,5975.840,5887.530,0.000,1959 GSPICE,D,4/27/2026,5884.590,5972.860,5884.590,0.000,1953 GSPICE,D,4/28/2026,5881.810,5970.040,5881.810,0.000,1953 GSPICE,D,4/29/2026,5877.170,5965.330,5877.170,0.000,1939 GSPICE,D,4/30/2026,5889.960,5978.310,5889.960,0.000,1939 GSPICE,D,5/4/2026,5872.170,5960.250,5872.170,0.000,1939 GSPICE,D,5/5/2026,5890.620,5978.980,5890.620,0.000,1939 GSPICE,D,5/6/2026,5920.470,6009.280,5920.470,0.000,1939 GSPICE,D,5/7/2026,5910.220,5998.870,5910.220,0.000,1939 GSPICE,D,5/8/2026,5900.450,5988.960,5900.450,0.000,1939 GSPICE,D,5/11/2026,5900.690,5989.200,5900.690,0.000,1939 GSPICE,D,5/12/2026,5886.540,5974.840,5886.540,0.000,1939 GSPICE,D,5/13/2026,5893.250,5981.650,5893.250,0.000,1933 GSPICE,D,5/14/2026,5907.940,5996.560,5907.940,0.000,1933 GSPICE,D,5/15/2026,5890.150,5978.500,5890.150,0.000,1933 GSPICE,D,5/18/2026,5894.260,5982.670,5894.260,0.000,1933 GSPICE,D,5/19/2026,5898.710,5987.190,5898.710,0.000,1933 GSPICE,D,5/20/2026,5918.710,6007.490,5918.710,0.000,1927 GSPICE,D,5/21/2026,5918.930,6007.710,5918.930,0.000,1927 GSPICE,D,5/22/2026,5928.040,6016.960,5928.040,0.000,1927 GSPICE,D,5/25/2026,5947.690,6036.910,5947.690,0.000,1927 GSPICE,D,5/26/2026,5936.290,6025.330,5936.290,0.000,1927 GSPICE,D,5/27/2026,5937.820,6026.890,5937.820,0.000,1927 GSPICE,D,5/28/2026,5933.640,6022.640,5933.640,0.000,1927 GSPICE,D,5/29/2026,5934.370,6023.390,5934.370,0.000,1927 GSPICE,D,6/3/2026,5935.400,6024.430,5935.400,0.000,1919 GSPICE,D,6/4/2026,5941.220,6030.340,5941.220,0.000,1913 GSPICE,D,6/5/2026,5936.530,6025.580,5936.530,0.000,1912 GSPICE,D,6/8/2026,5938.820,6027.900,5938.820,0.000,1901