,,,,,,, GSPDXCE,D,3/6/2023,514.420,522.140,514.420,0.000,65961 GSPDXCE,D,3/7/2023,514.300,522.010,514.300,0.000,65947 GSPDXCE,D,3/8/2023,515.710,523.450,515.710,0.000,65902 GSPDXCE,D,3/9/2023,514.340,522.060,514.340,0.000,65952 GSPDXCE,D,3/10/2023,515.550,523.280,515.550,0.000,65833 GSPDXCE,D,3/13/2023,517.950,525.720,517.950,0.000,65833 GSPDXCE,D,3/14/2023,514.120,521.830,514.120,0.000,65841 GSPDXCE,D,3/15/2023,520.610,528.420,520.610,0.000,65737 GSPDXCE,D,3/16/2023,518.620,526.400,518.620,0.000,65701 GSPDXCE,D,3/17/2023,520.410,528.220,520.410,0.000,65498 GSPDXCE,D,3/20/2023,519.130,526.920,519.130,0.000,65480 GSPDXCE,D,3/21/2023,517.750,525.520,517.750,0.000,65480 GSPDXCE,D,3/22/2023,517.100,524.860,517.100,0.000,65481 GSPDXCE,D,3/23/2023,518.720,526.500,518.720,0.000,65434 GSPDXCE,D,3/24/2023,520.760,528.570,520.760,0.000,65287 GSPDXCE,D,3/27/2023,519.770,527.570,519.770,0.000,65269 GSPDXCE,D,3/28/2023,517.580,525.340,517.580,0.000,65166 GSPDXCE,D,3/29/2023,518.430,526.210,518.430,0.000,65167 GSPDXCE,D,3/30/2023,518.010,525.780,518.010,0.000,65171 GSPDXCE,D,3/31/2023,520.670,528.480,520.670,0.000,65171 GSPDXCE,D,4/3/2023,523.170,531.020,523.170,0.000,65167 GSPDXCE,D,4/4/2023,521.960,529.790,521.960,0.000,65124 GSPDXCE,D,4/5/2023,523.490,531.340,523.490,0.000,64934 GSPDXCE,D,4/6/2023,523.630,531.480,523.630,0.000,64844 GSPDXCE,D,4/7/2023,523.630,531.480,523.630,0.000,64844 GSPDXCE,D,4/10/2023,523.630,531.480,523.630,0.000,64844 GSPDXCE,D,4/11/2023,521.330,529.150,521.330,0.000,64859 GSPDXCE,D,4/12/2023,519.520,527.310,519.520,0.000,64780 GSPDXCE,D,4/13/2023,519.730,527.530,519.730,0.000,64752 GSPDXCE,D,4/18/2023,520.040,527.840,520.040,0.000,64714 GSPDXCE,D,4/19/2023,518.520,526.300,518.520,0.000,64625 GSPDXCE,D,4/20/2023,518.810,526.590,518.810,0.000,64521 GSPDXCE,D,4/21/2023,517.660,525.420,517.660,0.000,64489 GSPDXCE,D,4/24/2023,517.470,525.230,517.470,0.000,64417 GSPDXCE,D,4/25/2023,518.580,526.360,518.580,0.000,64398 GSPDXCE,D,4/26/2023,517.040,524.800,517.040,0.000,64360 GSPDXCE,D,4/27/2023,516.780,524.530,516.780,0.000,64356 GSPDXCE,D,4/28/2023,520.780,528.590,520.780,0.000,64269 GSPDXCE,D,5/2/2023,520.880,528.690,520.880,0.000,64219 GSPDXCE,D,5/3/2023,519.970,527.770,519.970,0.000,64178 GSPDXCE,D,5/4/2023,520.370,528.180,520.370,0.000,64158 GSPDXCE,D,5/5/2023,520.140,527.940,520.140,0.000,64059 GSPDXCE,D,5/8/2023,520.130,527.930,520.130,0.000,64024 GSPDXCE,D,5/9/2023,519.740,527.540,519.740,0.000,64019 GSPDXCE,D,5/10/2023,521.030,528.850,521.030,0.000,64000 GSPDXCE,D,5/11/2023,522.910,530.750,522.910,0.000,63933 GSPDXCE,D,5/12/2023,522.460,530.300,522.460,0.000,63919 GSPDXCE,D,5/15/2023,521.990,529.820,521.990,0.000,63861 GSPDXCE,D,5/16/2023,520.620,528.430,520.620,0.000,63847 GSPDXCE,D,5/17/2023,521.250,529.070,521.250,0.000,63729 GSPDXCE,D,5/18/2023,520.090,527.890,520.090,0.000,63728 GSPDXCE,D,5/19/2023,521.260,529.080,521.260,0.000,63604 GSPDXCE,D,5/22/2023,520.640,528.450,520.640,0.000,63581 GSPDXCE,D,5/23/2023,519.920,527.720,519.920,0.000,63568 GSPDXCE,D,5/24/2023,519.060,526.850,519.060,0.000,63536 GSPDXCE,D,5/25/2023,518.770,526.550,518.770,0.000,63529 GSPDXCE,D,5/26/2023,519.010,526.800,519.010,0.000,63522 GSPDXCE,D,5/29/2023,522.190,530.020,522.190,0.000,63494 GSPDXCE,D,5/30/2023,524.300,532.160,524.300,0.000,63496 GSPDXCE,D,5/31/2023,525.760,533.650,525.760,0.000,63496 GSPDXCE,D,6/1/2023,526.610,534.510,526.610,0.000,63417 GSPDXCE,D,6/2/2023,527.660,535.570,527.660,0.000,63406 GSPDXCE,D,6/6/2023,527.500,535.410,527.500,0.000,63375 GSPDXCE,D,6/7/2023,526.110,534.000,526.110,0.000,63308 GSPDXCE,D,6/8/2023,526.190,534.080,526.190,0.000,63301 GSPDXCE,D,6/9/2023,527.870,535.790,527.870,0.000,63302 GSPDXCE,D,6/12/2023,528.990,536.920,528.990,0.000,63287 GSPDXCE,D,6/13/2023,528.590,536.520,528.590,0.000,62849 GSPDXCE,D,6/14/2023,527.890,535.810,527.890,0.000,62848 GSPDXCE,D,6/15/2023,527.910,535.830,527.910,0.000,62693 GSPDXCE,D,6/16/2023,528.750,536.680,528.750,0.000,62693 GSPDXCE,D,6/19/2023,527.030,534.940,527.030,0.000,62641 GSPDXCE,D,6/20/2023,528.860,536.790,528.860,0.000,62617 GSPDXCE,D,6/21/2023,527.090,535.000,527.090,0.000,62527 GSPDXCE,D,6/22/2023,525.310,533.190,525.310,0.000,62520 GSPDXCE,D,6/23/2023,527.960,535.880,527.960,0.000,62521 GSPDXCE,D,6/26/2023,527.650,535.560,527.650,0.000,62466 GSPDXCE,D,6/27/2023,527.000,534.910,527.000,0.000,62466 GSPDXCE,D,6/28/2023,528.250,536.170,528.250,0.000,62442 GSPDXCE,D,6/29/2023,526.710,534.610,526.710,0.000,62427 GSPDXCE,D,6/30/2023,528.430,536.360,528.430,0.000,62368 GSPDXCE,D,7/3/2023,528.240,536.160,528.240,0.000,62368 GSPDXCE,D,7/4/2023,528.000,535.920,528.000,0.000,62314 GSPDXCE,D,7/5/2023,527.630,535.540,527.630,0.000,62315 GSPDXCE,D,7/6/2023,523.540,531.390,523.540,0.000,62065 GSPDXCE,D,7/7/2023,522.360,530.200,522.360,0.000,62065 GSPDXCE,D,7/10/2023,522.300,530.130,522.300,0.000,62049 GSPDXCE,D,7/11/2023,522.600,530.440,522.600,0.000,62028 GSPDXCE,D,7/12/2023,525.470,533.350,525.470,0.000,62013 GSPDXCE,D,7/13/2023,528.690,536.620,528.690,0.000,61987 GSPDXCE,D,7/14/2023,527.950,535.870,527.950,0.000,61880 GSPDXCE,D,7/17/2023,528.810,536.740,528.810,0.000,61869 GSPDXCE,D,7/18/2023,532.050,540.030,532.050,0.000,61804 GSPDXCE,D,7/19/2023,532.710,540.700,532.710,0.000,61777 GSPDXCE,D,7/20/2023,530.030,537.980,530.030,0.000,61715 GSPDXCE,D,7/21/2023,530.650,538.610,530.650,0.000,61584 GSPDXCE,D,7/24/2023,531.530,539.500,531.530,0.000,61430 GSPDXCE,D,7/25/2023,532.020,540.000,532.020,0.000,61407 GSPDXCE,D,7/26/2023,531.770,539.750,531.770,0.000,61359 GSPDXCE,D,7/27/2023,530.520,538.480,530.520,0.000,61256 GSPDXCE,D,7/28/2023,531.750,539.730,531.750,0.000,61164 GSPDXCE,D,7/31/2023,532.680,540.670,532.680,0.000,61165 GSPDXCE,D,8/1/2023,530.910,538.870,530.910,0.000,61033 GSPDXCE,D,8/2/2023,529.640,537.580,529.640,0.000,60783 GSPDXCE,D,8/3/2023,527.440,535.350,527.440,0.000,60765 GSPDXCE,D,8/4/2023,527.730,535.650,527.730,0.000,60765 GSPDXCE,D,8/7/2023,527.750,535.670,527.750,0.000,60765 GSPDXCE,D,8/8/2023,529.930,537.880,529.930,0.000,60729 GSPDXCE,D,8/9/2023,528.810,536.740,528.810,0.000,60719 GSPDXCE,D,8/10/2023,527.430,535.340,527.430,0.000,60710 GSPDXCE,D,8/11/2023,524.540,532.410,524.540,0.000,60707 GSPDXCE,D,8/14/2023,524.790,532.660,524.790,0.000,60708 GSPDXCE,D,8/16/2023,521.910,529.740,521.910,0.000,60686 GSPDXCE,D,8/17/2023,519.500,527.290,519.500,0.000,60686 GSPDXCE,D,8/18/2023,520.530,528.340,520.530,0.000,60588 GSPDXCE,D,8/21/2023,519.030,526.820,519.030,0.000,60592 GSPDXCE,D,8/22/2023,520.750,528.560,520.750,0.000,60592 GSPDXCE,D,8/23/2023,526.160,534.050,526.160,0.000,60239 GSPDXCE,D,8/24/2023,525.570,533.450,525.570,0.000,60239 GSPDXCE,D,8/25/2023,524.700,532.570,524.700,0.000,60233 GSPDXCE,D,8/28/2023,525.310,533.190,525.310,0.000,60231 GSPDXCE,D,8/29/2023,528.600,536.530,528.600,0.000,60227 GSPDXCE,D,8/30/2023,528.660,536.590,528.660,0.000,60227 GSPDXCE,D,8/31/2023,531.070,539.040,531.070,0.000,60227 GSPDXCE,D,9/1/2023,530.080,538.030,530.080,0.000,60227 GSPDXCE,D,9/4/2023,529.140,537.080,529.140,0.000,60219 GSPDXCE,D,9/5/2023,528.280,536.200,528.280,0.000,60160 GSPDXCE,D,9/6/2023,526.260,534.150,526.260,0.000,60160 GSPDXCE,D,9/7/2023,526.670,534.570,526.670,0.000,60135 GSPDXCE,D,9/8/2023,527.240,535.150,527.240,0.000,60248 GSPDXCE,D,9/11/2023,526.530,534.430,526.530,0.000,60201 GSPDXCE,D,9/12/2023,526.530,534.430,526.530,0.000,60178 GSPDXCE,D,9/13/2023,526.100,533.990,526.100,0.000,60210 GSPDXCE,D,9/14/2023,529.550,537.490,529.550,0.000,60133 GSPDXCE,D,9/15/2023,526.540,534.440,526.540,0.000,60127 GSPDXCE,D,9/18/2023,524.720,532.590,524.720,0.000,60109 GSPDXCE,D,9/19/2023,524.120,531.980,524.120,0.000,59942 GSPDXCE,D,9/20/2023,523.890,531.750,523.890,0.000,59840 GSPDXCE,D,9/21/2023,520.610,528.420,520.610,0.000,59839 GSPDXCE,D,9/22/2023,520.000,527.800,520.000,0.000,59792 GSPDXCE,D,9/25/2023,519.080,526.870,519.080,0.000,59719 GSPDXCE,D,9/26/2023,517.320,525.080,517.320,0.000,59674 GSPDXCE,D,9/27/2023,515.980,523.720,515.980,0.000,59357 GSPDXCE,D,9/28/2023,512.570,520.260,512.570,0.000,59243 GSPDXCE,D,9/29/2023,516.460,524.210,516.460,0.000,59201 GSPDXCE,D,10/2/2023,514.300,522.010,514.300,0.000,58859 GSPDXCE,D,10/3/2023,511.050,518.720,511.050,0.000,58516 GSPDXCE,D,10/4/2023,510.920,518.580,510.920,0.000,58441 GSPDXCE,D,10/5/2023,512.170,519.850,512.170,0.000,58369 GSPDXCE,D,10/6/2023,512.230,519.910,512.230,0.000,58207 GSPDXCE,D,10/9/2023,515.950,523.690,515.950,0.000,58190 GSPDXCE,D,10/10/2023,516.740,524.490,516.740,0.000,58145 GSPDXCE,D,10/11/2023,519.430,527.220,519.430,0.000,58070 GSPDXCE,D,10/12/2023,517.650,525.410,517.650,0.000,58048 GSPDXCE,D,10/13/2023,518.300,526.070,518.300,0.000,57986 GSPDXCE,D,10/16/2023,517.450,525.210,517.450,0.000,57886 GSPDXCE,D,10/17/2023,514.840,522.560,514.840,0.000,57832 GSPDXCE,D,10/19/2023,510.190,517.840,510.190,0.000,57805 GSPDXCE,D,10/20/2023,509.400,517.040,509.400,0.000,57706 GSPDXCE,D,10/23/2023,508.870,516.500,508.870,0.000,57651 GSPDXCE,D,10/24/2023,510.680,518.340,510.680,0.000,57612 GSPDXCE,D,10/25/2023,508.240,515.860,508.240,0.000,57578 GSPDXCE,D,10/26/2023,508.180,515.800,508.180,0.000,57379 GSPDXCE,D,10/27/2023,508.270,515.890,508.270,0.000,57342 GSPDXCE,D,10/30/2023,509.510,517.150,509.510,0.000,57333 GSPDXCE,D,10/31/2023,510.770,518.430,510.770,0.000,57332 GSPDXCE,D,11/1/2023,514.100,521.810,514.100,0.000,57244 GSPDXCE,D,11/2/2023,518.020,525.790,518.020,0.000,57234 GSPDXCE,D,11/3/2023,521.410,529.230,521.410,0.000,57089 GSPDXCE,D,11/6/2023,519.350,527.140,519.350,0.000,57089 GSPDXCE,D,11/7/2023,522.140,529.970,522.140,0.000,57089 GSPDXCE,D,11/8/2023,523.610,531.460,523.610,0.000,57073 GSPDXCE,D,11/10/2023,521.640,529.460,521.640,0.000,56873 GSPDXCE,D,11/13/2023,521.910,529.740,521.910,0.000,56869 GSPDXCE,D,11/14/2023,527.290,535.200,527.290,0.000,56864 GSPDXCE,D,11/15/2023,526.860,534.760,526.860,0.000,56861 GSPDXCE,D,11/16/2023,528.410,536.340,528.410,0.000,56770 GSPDXCE,D,11/17/2023,527.730,535.650,527.730,0.000,56714 GSPDXCE,D,11/20/2023,528.180,536.100,528.180,0.000,56651 GSPDXCE,D,11/21/2023,529.190,537.130,529.190,0.000,56440 GSPDXCE,D,11/22/2023,529.990,537.940,529.990,0.000,56395 GSPDXCE,D,11/23/2023,528.990,536.920,528.990,0.000,56341 GSPDXCE,D,11/24/2023,527.900,535.820,527.900,0.000,56269 GSPDXCE,D,11/27/2023,530.100,538.050,530.100,0.000,56269 GSPDXCE,D,11/28/2023,530.990,538.950,530.990,0.000,56167 GSPDXCE,D,11/29/2023,532.920,540.910,532.920,0.000,56150 GSPDXCE,D,11/30/2023,532.810,540.800,532.810,0.000,56121 GSPDXCE,D,12/1/2023,537.140,545.200,537.140,0.000,56092 GSPDXCE,D,12/4/2023,538.120,546.190,538.120,0.000,56025 GSPDXCE,D,12/5/2023,541.290,549.410,541.290,0.000,55998 GSPDXCE,D,12/6/2023,542.240,550.370,542.240,0.000,55988 GSPDXCE,D,12/7/2023,543.240,551.390,543.240,0.000,55955 GSPDXCE,D,12/8/2023,541.850,549.980,541.850,0.000,55929 GSPDXCE,D,12/11/2023,542.460,550.600,542.460,0.000,55914 GSPDXCE,D,12/12/2023,543.770,551.930,543.770,0.000,55839 GSPDXCE,D,12/13/2023,546.760,554.960,546.760,0.000,55821 GSPDXCE,D,12/14/2023,549.030,557.270,549.030,0.000,55677 GSPDXCE,D,12/15/2023,551.610,559.880,551.610,0.000,55647 GSPDXCE,D,12/18/2023,551.040,559.310,551.040,0.000,55639 GSPDXCE,D,12/19/2023,552.920,561.210,552.920,0.000,55604 GSPDXCE,D,12/20/2023,553.230,561.530,553.230,0.000,55604 GSPDXCE,D,12/21/2023,553.730,562.040,553.730,0.000,55587 GSPDXCE,D,12/22/2023,554.070,562.380,554.070,0.000,55175 GSPDXCE,D,12/27/2023,555.810,564.150,555.810,0.000,55176 GSPDXCE,D,12/28/2023,554.980,563.300,554.980,0.000,55185 GSPDXCE,D,12/29/2023,552.970,561.260,552.970,0.000,55185 GSPDXCE,D,12/31/2023,552.970,561.260,552.970,0.000,55185 GSPDXCE,D,1/2/2024,551.900,560.180,551.900,0.000,55185 GSPDXCE,D,1/3/2024,551.220,559.490,551.220,0.000,55144 GSPDXCE,D,1/4/2024,548.120,556.340,548.120,0.000,55101 GSPDXCE,D,1/5/2024,546.970,555.170,546.970,0.000,55036 GSPDXCE,D,1/8/2024,548.080,556.300,548.080,0.000,55036 GSPDXCE,D,1/9/2024,547.460,555.670,547.460,0.000,54989 GSPDXCE,D,1/10/2024,547.540,555.750,547.540,0.000,54993 GSPDXCE,D,1/11/2024,548.100,556.320,548.100,0.000,54952 GSPDXCE,D,1/12/2024,550.130,558.380,550.130,0.000,54943 GSPDXCE,D,1/15/2024,549.170,557.410,549.170,0.000,54893 GSPDXCE,D,1/16/2024,548.580,556.810,548.580,0.000,54886 GSPDXCE,D,1/17/2024,545.850,554.040,545.850,0.000,54791 GSPDXCE,D,1/18/2024,546.140,554.330,546.140,0.000,54767 GSPDXCE,D,1/19/2024,547.810,556.030,547.810,0.000,54430 GSPDXCE,D,1/22/2024,549.620,557.860,549.620,0.000,54454 GSPDXCE,D,1/23/2024,549.010,557.250,549.010,0.000,54454 GSPDXCE,D,1/24/2024,549.390,557.630,549.390,0.000,54452 GSPDXCE,D,1/25/2024,551.870,560.150,551.870,0.000,54434 GSPDXCE,D,1/26/2024,551.670,559.950,551.670,0.000,54410 GSPDXCE,D,1/29/2024,554.590,562.910,554.590,0.000,54397 GSPDXCE,D,1/30/2024,553.480,561.780,553.480,0.000,54387 GSPDXCE,D,1/31/2024,554.490,562.810,554.490,0.000,54497 GSPDXCE,D,2/1/2024,555.790,564.130,555.790,0.000,54439 GSPDXCE,D,2/2/2024,554.120,562.430,554.120,0.000,54439 GSPDXCE,D,2/5/2024,552.200,560.480,552.200,0.000,54365 GSPDXCE,D,2/6/2024,553.680,561.990,553.680,0.000,54153 GSPDXCE,D,2/7/2024,554.430,562.750,554.430,0.000,54129 GSPDXCE,D,2/8/2024,553.170,561.470,553.170,0.000,54047 GSPDXCE,D,2/9/2024,553.100,561.400,553.100,0.000,54008 GSPDXCE,D,2/12/2024,553.990,562.300,553.990,0.000,53990 GSPDXCE,D,2/13/2024,552.380,560.670,552.380,0.000,53848 GSPDXCE,D,2/14/2024,554.410,562.730,554.410,0.000,53843 GSPDXCE,D,2/15/2024,555.500,563.830,555.500,0.000,53811 GSPDXCE,D,2/16/2024,554.340,562.660,554.340,0.000,53716 GSPDXCE,D,2/19/2024,554.000,562.310,554.000,0.000,53716 GSPDXCE,D,2/20/2024,554.100,562.410,554.100,0.000,53668 GSPDXCE,D,2/21/2024,552.100,560.380,552.100,0.000,53512 GSPDXCE,D,2/22/2024,554.920,563.240,554.920,0.000,53509 GSPDXCE,D,2/23/2024,557.210,565.570,557.210,0.000,53458 GSPDXCE,D,2/26/2024,555.230,563.560,555.230,0.000,53424 GSPDXCE,D,2/27/2024,554.380,562.700,554.380,0.000,53131 GSPDXCE,D,2/28/2024,553.870,562.180,553.870,0.000,53097 GSPDXCE,D,2/29/2024,555.700,564.040,555.700,0.000,53045 GSPDXCE,D,3/4/2024,557.420,565.780,557.420,0.000,52585 GSPDXCE,D,3/5/2024,558.480,566.860,558.480,0.000,52585 GSPDXCE,D,3/6/2024,558.610,566.990,558.610,0.000,52502 GSPDXCE,D,3/7/2024,560.940,569.350,560.940,0.000,52406 GSPDXCE,D,3/8/2024,561.680,570.110,561.680,0.000,52372 GSPDXCE,D,3/11/2024,560.580,568.990,560.580,0.000,52283 GSPDXCE,D,3/12/2024,561.740,570.170,561.740,0.000,51989 GSPDXCE,D,3/13/2024,561.090,569.510,561.090,0.000,51751 GSPDXCE,D,3/14/2024,558.910,567.290,558.910,0.000,51608 GSPDXCE,D,3/15/2024,557.620,565.980,557.620,0.000,51421 GSPDXCE,D,3/19/2024,558.600,566.980,558.600,0.000,51254 GSPDXCE,D,3/20/2024,559.780,568.180,559.780,0.000,51039 GSPDXCE,D,3/21/2024,561.850,570.280,561.850,0.000,51026 GSPDXCE,D,3/22/2024,563.850,572.310,563.850,0.000,50895 GSPDXCE,D,3/26/2024,562.270,570.700,562.270,0.000,50841 GSPDXCE,D,3/27/2024,564.320,572.780,564.320,0.000,50825 GSPDXCE,D,3/28/2024,564.850,573.320,564.850,0.000,50815 GSPDXCE,D,3/29/2024,564.850,573.320,564.850,0.000,50815 GSPDXCE,D,4/1/2024,564.850,573.320,564.850,0.000,50815 GSPDXCE,D,4/2/2024,560.690,569.100,560.690,0.000,50800 GSPDXCE,D,4/3/2024,560.040,568.440,560.040,0.000,50676 GSPDXCE,D,4/4/2024,560.670,569.080,560.670,0.000,50617 GSPDXCE,D,4/5/2024,559.440,567.830,559.440,0.000,50406 GSPDXCE,D,4/8/2024,559.160,567.550,559.160,0.000,50398 GSPDXCE,D,4/9/2024,561.380,569.800,561.380,0.000,50317 GSPDXCE,D,4/10/2024,559.180,567.570,559.180,0.000,50294 GSPDXCE,D,4/11/2024,558.300,566.670,558.300,0.000,50250 GSPDXCE,D,4/12/2024,561.160,569.580,561.160,0.000,50268 GSPDXCE,D,4/15/2024,557.000,565.360,557.000,0.000,50268 GSPDXCE,D,4/16/2024,553.520,561.820,553.520,0.000,50222 GSPDXCE,D,4/17/2024,553.920,562.230,553.920,0.000,50072 GSPDXCE,D,4/18/2024,553.020,561.320,553.020,0.000,49997 GSPDXCE,D,4/19/2024,551.450,559.720,551.450,0.000,49997 GSPDXCE,D,4/22/2024,553.050,561.350,553.050,0.000,50278 GSPDXCE,D,4/23/2024,554.390,562.710,554.390,0.000,50207 GSPDXCE,D,4/24/2024,552.290,560.570,552.290,0.000,50114 GSPDXCE,D,4/25/2024,550.490,558.750,550.490,0.000,50068 GSPDXCE,D,4/26/2024,553.620,561.920,553.620,0.000,50068 GSPDXCE,D,4/29/2024,556.230,564.570,556.230,0.000,49880 GSPDXCE,D,4/30/2024,553.040,561.340,553.040,0.000,49753 GSPDXCE,D,5/1/2024,552.440,560.730,552.440,0.000,49755 GSPDXCE,D,5/2/2024,554.330,562.640,554.330,0.000,49755 GSPDXCE,D,5/8/2024,560.440,568.850,560.440,0.000,49383 GSPDXCE,D,5/9/2024,559.740,568.140,559.740,0.000,49247 GSPDXCE,D,5/10/2024,559.700,568.100,559.700,0.000,49214 GSPDXCE,D,5/15/2024,563.890,572.350,563.890,0.000,48965 GSPDXCE,D,5/16/2024,563.820,572.280,563.820,0.000,48943 GSPDXCE,D,5/17/2024,561.770,570.200,561.770,0.000,48917 GSPDXCE,D,5/20/2024,561.480,569.900,561.480,0.000,48877 GSPDXCE,D,5/21/2024,562.350,570.790,562.350,0.000,48877 GSPDXCE,D,5/22/2024,561.380,569.800,561.380,0.000,48854 GSPDXCE,D,5/23/2024,558.840,567.220,558.840,0.000,48615 GSPDXCE,D,5/24/2024,559.240,567.630,559.240,0.000,48586 GSPDXCE,D,5/27/2024,560.460,568.870,560.460,0.000,48359 GSPDXCE,D,5/28/2024,559.020,567.410,559.020,0.000,48331 GSPDXCE,D,5/29/2024,555.280,563.610,555.280,0.000,48331 GSPDXCE,D,5/30/2024,555.100,563.430,555.100,0.000,48261 GSPDXCE,D,5/31/2024,555.950,564.290,555.950,0.000,48263 GSPDXCE,D,6/3/2024,558.500,566.880,558.500,0.000,48232 GSPDXCE,D,6/4/2024,559.690,568.090,559.690,0.000,48230 GSPDXCE,D,6/5/2024,562.100,570.530,562.100,0.000,48210 GSPDXCE,D,6/6/2024,561.390,569.810,561.390,0.000,48158 GSPDXCE,D,6/7/2024,559.270,567.660,559.270,0.000,48136 GSPDXCE,D,6/10/2024,557.740,566.110,557.740,0.000,48029 GSPDXCE,D,6/11/2024,558.880,567.260,558.880,0.000,48030 GSPDXCE,D,6/12/2024,562.360,570.800,562.360,0.000,48026 GSPDXCE,D,6/13/2024,562.570,571.010,562.570,0.000,48027 GSPDXCE,D,6/14/2024,565.640,574.120,565.640,0.000,47993 GSPDXCE,D,6/17/2024,564.520,572.990,564.520,0.000,48015 GSPDXCE,D,6/18/2024,566.130,574.620,566.130,0.000,48011 GSPDXCE,D,6/19/2024,565.710,574.200,565.710,0.000,47961 GSPDXCE,D,6/20/2024,565.440,573.920,565.440,0.000,47953 GSPDXCE,D,6/21/2024,565.550,574.030,565.550,0.000,47920 GSPDXCE,D,6/25/2024,565.770,574.260,565.770,0.000,47881 GSPDXCE,D,6/26/2024,564.370,572.840,564.370,0.000,47746 GSPDXCE,D,6/27/2024,564.190,572.650,564.190,0.000,47665 GSPDXCE,D,6/28/2024,563.120,571.570,563.120,0.000,47531 GSPDXCE,D,7/1/2024,561.310,569.730,561.310,0.000,47531 GSPDXCE,D,7/2/2024,562.250,570.680,562.250,0.000,47531 GSPDXCE,D,7/3/2024,565.170,573.650,565.170,0.000,47505 GSPDXCE,D,7/4/2024,564.720,573.190,564.720,0.000,47505 GSPDXCE,D,7/5/2024,567.030,575.540,567.030,0.000,47472 GSPDXCE,D,7/8/2024,568.000,576.520,568.000,0.000,47429 GSPDXCE,D,7/9/2024,566.260,574.750,566.260,0.000,47306 GSPDXCE,D,7/10/2024,568.930,577.460,568.930,0.000,47308 GSPDXCE,D,7/11/2024,571.070,579.640,571.070,0.000,47283 GSPDXCE,D,7/12/2024,570.560,579.120,570.560,0.000,47239 GSPDXCE,D,7/15/2024,571.240,579.810,571.240,0.000,47207 GSPDXCE,D,7/16/2024,572.780,581.370,572.780,0.000,47209 GSPDXCE,D,7/17/2024,571.390,579.960,571.390,0.000,47209 GSPDXCE,D,7/18/2024,570.400,578.960,570.400,0.000,47166 GSPDXCE,D,7/19/2024,567.780,576.300,567.780,0.000,47166 GSPDXCE,D,7/22/2024,568.240,576.760,568.240,0.000,47158 GSPDXCE,D,7/23/2024,569.600,578.140,569.600,0.000,47158 GSPDXCE,D,7/24/2024,567.150,575.660,567.150,0.000,47128 GSPDXCE,D,7/25/2024,565.940,574.430,565.940,0.000,46960 GSPDXCE,D,7/26/2024,567.220,575.730,567.220,0.000,46932 GSPDXCE,D,7/29/2024,569.310,577.850,569.310,0.000,46910 GSPDXCE,D,7/30/2024,570.030,578.580,570.030,0.000,46787 GSPDXCE,D,7/31/2024,573.220,581.820,573.220,0.000,46787 GSPDXCE,D,8/1/2024,573.980,582.590,573.980,0.000,46758 GSPDXCE,D,8/2/2024,570.420,578.980,570.420,0.000,46733 GSPDXCE,D,8/5/2024,564.150,572.610,564.150,0.000,46733 GSPDXCE,D,8/6/2024,564.450,572.920,564.450,0.000,46915 GSPDXCE,D,8/7/2024,562.670,571.110,562.670,0.000,46825 GSPDXCE,D,8/8/2024,564.320,572.780,564.320,0.000,46825 GSPDXCE,D,8/9/2024,566.730,575.230,566.730,0.000,46825 GSPDXCE,D,8/12/2024,566.760,575.260,566.760,0.000,46825 GSPDXCE,D,8/13/2024,570.050,578.600,570.050,0.000,46821 GSPDXCE,D,8/14/2024,570.730,579.290,570.730,0.000,46823 GSPDXCE,D,8/16/2024,572.720,581.310,572.720,0.000,46823 GSPDXCE,D,8/19/2024,573.260,581.860,573.260,0.000,46823 GSPDXCE,D,8/20/2024,574.300,582.910,574.300,0.000,46823 GSPDXCE,D,8/21/2024,574.930,583.550,574.930,0.000,46743 GSPDXCE,D,8/22/2024,573.190,581.790,573.190,0.000,46737 GSPDXCE,D,8/23/2024,574.500,583.120,574.500,0.000,46737 GSPDXCE,D,8/26/2024,573.670,582.280,573.670,0.000,46737 GSPDXCE,D,8/27/2024,572.620,581.210,572.620,0.000,46718 GSPDXCE,D,8/28/2024,573.100,581.700,573.100,0.000,46653 GSPDXCE,D,8/29/2024,573.430,582.030,573.430,0.000,46653 GSPDXCE,D,8/30/2024,574.440,583.060,574.440,0.000,46597 GSPDXCE,D,9/2/2024,573.490,582.090,573.490,0.000,46620 GSPDXCE,D,9/3/2024,573.050,581.650,573.050,0.000,46620 GSPDXCE,D,9/4/2024,572.930,581.520,572.930,0.000,46620 GSPDXCE,D,9/5/2024,572.630,581.220,572.630,0.000,46621 GSPDXCE,D,9/6/2024,571.950,580.530,571.950,0.000,46625 GSPDXCE,D,9/9/2024,572.570,581.160,572.570,0.000,46567 GSPDXCE,D,9/10/2024,573.740,582.350,573.740,0.000,46561 GSPDXCE,D,9/11/2024,575.740,584.380,575.740,0.000,46557 GSPDXCE,D,9/12/2024,575.700,584.340,575.700,0.000,46557 GSPDXCE,D,9/13/2024,576.370,585.020,576.370,0.000,46467 GSPDXCE,D,9/16/2024,577.040,585.700,577.040,0.000,46443 GSPDXCE,D,9/17/2024,576.560,585.210,576.560,0.000,46427 GSPDXCE,D,9/18/2024,574.920,583.540,574.920,0.000,46427 GSPDXCE,D,9/19/2024,576.720,585.370,576.720,0.000,46112 GSPDXCE,D,9/20/2024,576.100,584.740,576.100,0.000,46034 GSPDXCE,D,9/23/2024,577.520,586.180,577.520,0.000,46034 GSPDXCE,D,9/24/2024,579.460,588.150,579.460,0.000,46001 GSPDXCE,D,9/25/2024,577.810,586.480,577.810,0.000,45989 GSPDXCE,D,9/26/2024,579.190,587.880,579.190,0.000,45989 GSPDXCE,D,9/27/2024,580.400,589.110,580.400,0.000,45993 GSPDXCE,D,9/30/2024,580.360,589.070,580.360,0.000,45946 GSPDXCE,D,10/1/2024,582.850,591.590,582.850,0.000,45928 GSPDXCE,D,10/2/2024,581.770,590.500,581.770,0.000,45891 GSPDXCE,D,10/3/2024,580.530,589.240,580.530,0.000,45891 GSPDXCE,D,10/4/2024,579.950,588.650,579.950,0.000,45843 GSPDXCE,D,10/7/2024,578.830,587.510,578.830,0.000,45790 GSPDXCE,D,10/8/2024,578.780,587.460,578.780,0.000,45929 GSPDXCE,D,10/9/2024,579.680,588.380,579.680,0.000,45929 GSPDXCE,D,10/10/2024,580.030,588.730,580.030,0.000,45896 GSPDXCE,D,10/11/2024,580.310,589.010,580.310,0.000,45846 GSPDXCE,D,10/14/2024,581.720,590.450,581.720,0.000,45826 GSPDXCE,D,10/15/2024,583.080,591.830,583.080,0.000,45759 GSPDXCE,D,10/16/2024,584.460,593.230,584.460,0.000,45723 GSPDXCE,D,10/17/2024,584.600,593.370,584.600,0.000,45697 GSPDXCE,D,10/18/2024,586.250,595.040,586.250,0.000,45690 GSPDXCE,D,10/21/2024,583.350,592.100,583.350,0.000,45556 GSPDXCE,D,10/22/2024,582.210,590.940,582.210,0.000,45556 GSPDXCE,D,10/23/2024,581.230,589.950,581.230,0.000,45520 GSPDXCE,D,10/24/2024,582.760,591.500,582.760,0.000,45483 GSPDXCE,D,10/25/2024,581.610,590.330,581.610,0.000,45428 GSPDXCE,D,10/29/2024,580.850,589.560,580.850,0.000,45419 GSPDXCE,D,10/30/2024,578.710,587.390,578.710,0.000,45419 GSPDXCE,D,10/31/2024,575.990,584.630,575.990,0.000,45420 GSPDXCE,D,11/1/2024,575.660,584.290,575.660,0.000,45407 GSPDXCE,D,11/4/2024,576.030,584.670,576.030,0.000,45407 GSPDXCE,D,11/5/2024,575.950,584.590,575.950,0.000,45407 GSPDXCE,D,11/6/2024,579.700,588.400,579.700,0.000,45248 GSPDXCE,D,11/7/2024,581.450,590.170,581.450,0.000,45243 GSPDXCE,D,11/8/2024,583.830,592.590,583.830,0.000,45187 GSPDXCE,D,11/11/2024,586.350,595.150,586.350,0.000,45126 GSPDXCE,D,11/12/2024,585.410,594.190,585.410,0.000,45126 GSPDXCE,D,11/13/2024,585.070,593.850,585.070,0.000,45126 GSPDXCE,D,11/14/2024,585.850,594.640,585.850,0.000,45126 GSPDXCE,D,11/15/2024,584.660,593.430,584.660,0.000,45126 GSPDXCE,D,11/18/2024,583.510,592.260,583.510,0.000,45126 GSPDXCE,D,11/19/2024,584.590,593.360,584.590,0.000,45126 GSPDXCE,D,11/20/2024,584.350,593.120,584.350,0.000,45126 GSPDXCE,D,11/21/2024,585.770,594.560,585.770,0.000,45087