,,,,,,, GSPDICE,D,3/6/2023,5376.640,5376.640,5376.640,0.000,275 GSPDICE,D,3/7/2023,5375.600,5375.600,5375.600,0.000,275 GSPDICE,D,3/8/2023,5390.510,5390.510,5390.510,0.000,275 GSPDICE,D,3/9/2023,5376.360,5376.360,5376.360,0.000,275 GSPDICE,D,3/10/2023,5389.250,5389.250,5389.250,0.000,275 GSPDICE,D,3/13/2023,5413.690,5413.690,5413.690,0.000,275 GSPDICE,D,3/14/2023,5372.620,5372.620,5372.620,0.000,275 GSPDICE,D,3/15/2023,5439.420,5439.420,5439.420,0.000,275 GSPDICE,D,3/16/2023,5417.610,5417.610,5417.610,0.000,275 GSPDICE,D,3/17/2023,5436.580,5436.580,5436.580,0.000,275 GSPDICE,D,3/20/2023,5423.740,5423.740,5423.740,0.000,275 GSPDICE,D,3/21/2023,5409.570,5409.570,5409.570,0.000,275 GSPDICE,D,3/22/2023,5402.970,5402.970,5402.970,0.000,270 GSPDICE,D,3/23/2023,5420.080,5420.080,5420.080,0.000,270 GSPDICE,D,3/24/2023,5441.640,5441.640,5441.640,0.000,270 GSPDICE,D,3/27/2023,5431.960,5431.960,5431.960,0.000,270 GSPDICE,D,3/28/2023,5409.290,5409.290,5409.290,0.000,270 GSPDICE,D,3/29/2023,5418.390,5418.390,5418.390,0.000,270 GSPDICE,D,3/30/2023,5414.190,5414.190,5414.190,0.000,270 GSPDICE,D,3/31/2023,5442.150,5442.150,5442.150,0.000,270 GSPDICE,D,4/3/2023,5468.980,5468.980,5468.980,0.000,270 GSPDICE,D,4/4/2023,5456.470,5456.470,5456.470,0.000,270 GSPDICE,D,4/5/2023,5472.720,5472.720,5472.720,0.000,270 GSPDICE,D,4/6/2023,5474.370,5474.370,5474.370,0.000,270 GSPDICE,D,4/7/2023,5474.370,5474.370,5474.370,0.000,270 GSPDICE,D,4/10/2023,5474.370,5474.370,5474.370,0.000,270 GSPDICE,D,4/11/2023,5451.370,5451.370,5451.370,0.000,270 GSPDICE,D,4/12/2023,5432.680,5432.680,5432.680,0.000,270 GSPDICE,D,4/13/2023,5435.120,5435.120,5435.120,0.000,270 GSPDICE,D,4/18/2023,5439.370,5439.370,5439.370,0.000,267 GSPDICE,D,4/19/2023,5423.700,5423.700,5423.700,0.000,267 GSPDICE,D,4/20/2023,5426.900,5426.900,5426.900,0.000,267 GSPDICE,D,4/21/2023,5415.100,5415.100,5415.100,0.000,267 GSPDICE,D,4/24/2023,5413.700,5413.700,5413.700,0.000,267 GSPDICE,D,4/25/2023,5425.520,5425.520,5425.520,0.000,267 GSPDICE,D,4/26/2023,5409.640,5409.640,5409.640,0.000,267 GSPDICE,D,4/27/2023,5407.100,5407.100,5407.100,0.000,267 GSPDICE,D,4/28/2023,5449.600,5449.600,5449.600,0.000,267 GSPDICE,D,5/2/2023,5451.070,5451.070,5451.070,0.000,267 GSPDICE,D,5/3/2023,5441.760,5441.760,5441.760,0.000,267 GSPDICE,D,5/4/2023,5446.130,5446.130,5446.130,0.000,267 GSPDICE,D,5/5/2023,5444.000,5444.000,5444.000,0.000,267 GSPDICE,D,5/8/2023,5444.460,5444.460,5444.460,0.000,267 GSPDICE,D,5/9/2023,5440.580,5440.580,5440.580,0.000,267 GSPDICE,D,5/10/2023,5454.360,5454.360,5454.360,0.000,263 GSPDICE,D,5/11/2023,5474.210,5474.210,5474.210,0.000,263 GSPDICE,D,5/12/2023,5469.760,5469.760,5469.760,0.000,263 GSPDICE,D,5/15/2023,5465.390,5465.390,5465.390,0.000,260 GSPDICE,D,5/16/2023,5451.270,5451.270,5451.270,0.000,260 GSPDICE,D,5/17/2023,5458.050,5458.050,5458.050,0.000,260 GSPDICE,D,5/18/2023,5446.190,5446.190,5446.190,0.000,260 GSPDICE,D,5/19/2023,5458.590,5458.590,5458.590,0.000,256 GSPDICE,D,5/22/2023,5452.780,5452.780,5452.780,0.000,256 GSPDICE,D,5/23/2023,5445.450,5445.450,5445.450,0.000,256 GSPDICE,D,5/24/2023,5436.650,5436.650,5436.650,0.000,256 GSPDICE,D,5/25/2023,5433.770,5433.770,5433.770,0.000,256 GSPDICE,D,5/26/2023,5436.490,5436.490,5436.490,0.000,256 GSPDICE,D,5/29/2023,5470.460,5470.460,5470.460,0.000,256 GSPDICE,D,5/30/2023,5492.760,5492.760,5492.760,0.000,256 GSPDICE,D,5/31/2023,5508.310,5508.310,5508.310,0.000,256 GSPDICE,D,6/1/2023,5517.440,5517.440,5517.440,0.000,256 GSPDICE,D,6/2/2023,5528.630,5528.630,5528.630,0.000,253 GSPDICE,D,6/6/2023,5527.790,5527.790,5527.790,0.000,253 GSPDICE,D,6/7/2023,5513.400,5513.400,5513.400,0.000,253 GSPDICE,D,6/8/2023,5514.500,5514.500,5514.500,0.000,253 GSPDICE,D,6/9/2023,5532.250,5532.250,5532.250,0.000,253 GSPDICE,D,6/12/2023,5544.710,5544.710,5544.710,0.000,253 GSPDICE,D,6/13/2023,5540.710,5540.710,5540.710,0.000,253 GSPDICE,D,6/14/2023,5533.600,5533.600,5533.600,0.000,253 GSPDICE,D,6/15/2023,5532.650,5532.650,5532.650,0.000,253 GSPDICE,D,6/16/2023,5541.650,5541.650,5541.650,0.000,253 GSPDICE,D,6/19/2023,5524.240,5524.240,5524.240,0.000,253 GSPDICE,D,6/20/2023,5543.710,5543.710,5543.710,0.000,253 GSPDICE,D,6/21/2023,5525.290,5525.290,5525.290,0.000,258 GSPDICE,D,6/22/2023,5506.900,5506.900,5506.900,0.000,258 GSPDICE,D,6/23/2023,5534.820,5534.820,5534.820,0.000,258 GSPDICE,D,6/26/2023,5532.290,5532.290,5532.290,0.000,258 GSPDICE,D,6/27/2023,5525.660,5525.660,5525.660,0.000,258 GSPDICE,D,6/28/2023,5538.950,5538.950,5538.950,0.000,258 GSPDICE,D,6/29/2023,5523.030,5523.030,5523.030,0.000,258 GSPDICE,D,6/30/2023,5541.250,5541.250,5541.250,0.000,258 GSPDICE,D,7/3/2023,5539.940,5539.940,5539.940,0.000,247 GSPDICE,D,7/4/2023,5537.680,5537.680,5537.680,0.000,247 GSPDICE,D,7/5/2023,5533.920,5533.920,5533.920,0.000,247 GSPDICE,D,7/6/2023,5491.250,5491.250,5491.250,0.000,247 GSPDICE,D,7/7/2023,5479.130,5479.130,5479.130,0.000,247 GSPDICE,D,7/10/2023,5479.130,5479.130,5479.130,0.000,247 GSPDICE,D,7/11/2023,5482.490,5482.490,5482.490,0.000,247 GSPDICE,D,7/12/2023,5512.750,5512.750,5512.750,0.000,247 GSPDICE,D,7/13/2023,5546.770,5546.770,5546.770,0.000,247 GSPDICE,D,7/14/2023,5539.230,5539.230,5539.230,0.000,244 GSPDICE,D,7/17/2023,5548.850,5548.850,5548.850,0.000,244 GSPDICE,D,7/18/2023,5583.130,5583.130,5583.130,0.000,244 GSPDICE,D,7/19/2023,5590.220,5590.220,5590.220,0.000,244 GSPDICE,D,7/20/2023,5562.350,5562.350,5562.350,0.000,244 GSPDICE,D,7/21/2023,5569.050,5569.050,5569.050,0.000,244 GSPDICE,D,7/24/2023,5578.950,5578.950,5578.950,0.000,244 GSPDICE,D,7/25/2023,5584.330,5584.330,5584.330,0.000,244 GSPDICE,D,7/26/2023,5581.860,5581.860,5581.860,0.000,244 GSPDICE,D,7/27/2023,5568.970,5568.970,5568.970,0.000,244 GSPDICE,D,7/28/2023,5582.060,5582.060,5582.060,0.000,244 GSPDICE,D,7/31/2023,5592.470,5592.470,5592.470,0.000,244 GSPDICE,D,8/1/2023,5574.120,5574.120,5574.120,0.000,244 GSPDICE,D,8/2/2023,5561.060,5561.060,5561.060,0.000,244 GSPDICE,D,8/3/2023,5538.160,5538.160,5538.160,0.000,244 GSPDICE,D,8/4/2023,5541.380,5541.380,5541.380,0.000,241 GSPDICE,D,8/7/2023,5542.260,5542.260,5542.260,0.000,241 GSPDICE,D,8/8/2023,5565.310,5565.310,5565.310,0.000,241 GSPDICE,D,8/9/2023,5553.830,5553.830,5553.830,0.000,241 GSPDICE,D,8/10/2023,5539.570,5539.570,5539.570,0.000,241 GSPDICE,D,8/11/2023,5509.430,5509.430,5509.430,0.000,241 GSPDICE,D,8/14/2023,5512.630,5512.630,5512.630,0.000,241 GSPDICE,D,8/16/2023,5482.830,5482.830,5482.830,0.000,241 GSPDICE,D,8/17/2023,5457.700,5457.700,5457.700,0.000,241 GSPDICE,D,8/18/2023,5468.770,5468.770,5468.770,0.000,241 GSPDICE,D,8/21/2023,5453.560,5453.560,5453.560,0.000,241 GSPDICE,D,8/22/2023,5471.910,5471.910,5471.910,0.000,241 GSPDICE,D,8/23/2023,5528.960,5528.960,5528.960,0.000,241 GSPDICE,D,8/24/2023,5523.010,5523.010,5523.010,0.000,241 GSPDICE,D,8/25/2023,5514.040,5514.040,5514.040,0.000,241 GSPDICE,D,8/28/2023,5521.040,5521.040,5521.040,0.000,241 GSPDICE,D,8/29/2023,5555.890,5555.890,5555.890,0.000,241 GSPDICE,D,8/30/2023,5556.750,5556.750,5556.750,0.000,241 GSPDICE,D,8/31/2023,5582.240,5582.240,5582.240,0.000,241 GSPDICE,D,9/1/2023,5572.110,5572.110,5572.110,0.000,223 GSPDICE,D,9/4/2023,5562.860,5562.860,5562.860,0.000,223 GSPDICE,D,9/5/2023,5554.040,5554.040,5554.040,0.000,223 GSPDICE,D,9/6/2023,5533.000,5533.000,5533.000,0.000,223 GSPDICE,D,9/7/2023,5537.550,5537.550,5537.550,0.000,223 GSPDICE,D,9/8/2023,5543.710,5543.710,5543.710,0.000,223 GSPDICE,D,9/11/2023,5536.850,5536.850,5536.850,0.000,223 GSPDICE,D,9/12/2023,5537.100,5537.100,5537.100,0.000,223 GSPDICE,D,9/13/2023,5532.820,5532.820,5532.820,0.000,223 GSPDICE,D,9/14/2023,5569.280,5569.280,5569.280,0.000,223 GSPDICE,D,9/15/2023,5537.830,5537.830,5537.830,0.000,223 GSPDICE,D,9/18/2023,5519.330,5519.330,5519.330,0.000,223 GSPDICE,D,9/19/2023,5513.190,5513.190,5513.190,0.000,223 GSPDICE,D,9/20/2023,5510.990,5510.990,5510.990,0.000,223 GSPDICE,D,9/21/2023,5476.760,5476.760,5476.760,0.000,223 GSPDICE,D,9/22/2023,5470.520,5470.520,5470.520,0.000,223 GSPDICE,D,9/25/2023,5461.460,5461.460,5461.460,0.000,223 GSPDICE,D,9/26/2023,5443.210,5443.210,5443.210,0.000,223 GSPDICE,D,9/27/2023,5429.260,5429.260,5429.260,0.000,223 GSPDICE,D,9/28/2023,5393.630,5393.630,5393.630,0.000,223 GSPDICE,D,9/29/2023,5435.010,5435.010,5435.010,0.000,219 GSPDICE,D,10/2/2023,5412.680,5412.680,5412.680,0.000,219 GSPDICE,D,10/3/2023,5378.700,5378.700,5378.700,0.000,219 GSPDICE,D,10/4/2023,5377.520,5377.520,5377.520,0.000,219 GSPDICE,D,10/5/2023,5390.820,5390.820,5390.820,0.000,219 GSPDICE,D,10/6/2023,5391.730,5391.730,5391.730,0.000,219 GSPDICE,D,10/9/2023,5431.500,5431.500,5431.500,0.000,219 GSPDICE,D,10/10/2023,5439.990,5439.990,5439.990,0.000,219 GSPDICE,D,10/11/2023,5468.540,5468.540,5468.540,0.000,219 GSPDICE,D,10/12/2023,5449.990,5449.990,5449.990,0.000,219 GSPDICE,D,10/13/2023,5457.030,5457.030,5457.030,0.000,219 GSPDICE,D,10/16/2023,5448.680,5448.680,5448.680,0.000,219 GSPDICE,D,10/17/2023,5421.440,5421.440,5421.440,0.000,219 GSPDICE,D,10/19/2023,5372.930,5372.930,5372.930,0.000,219 GSPDICE,D,10/20/2023,5364.740,5364.740,5364.740,0.000,215 GSPDICE,D,10/23/2023,5359.810,5359.810,5359.810,0.000,215 GSPDICE,D,10/24/2023,5379.060,5379.060,5379.060,0.000,215 GSPDICE,D,10/25/2023,5353.640,5353.640,5353.640,0.000,215 GSPDICE,D,10/26/2023,5353.120,5353.120,5353.120,0.000,215 GSPDICE,D,10/27/2023,5354.340,5354.340,5354.340,0.000,215 GSPDICE,D,10/30/2023,5368.000,5368.000,5368.000,0.000,215 GSPDICE,D,10/31/2023,5381.460,5381.460,5381.460,0.000,206 GSPDICE,D,11/1/2023,5416.810,5416.810,5416.810,0.000,206 GSPDICE,D,11/2/2023,5458.250,5458.250,5458.250,0.000,206 GSPDICE,D,11/3/2023,5494.240,5494.240,5494.240,0.000,206 GSPDICE,D,11/6/2023,5473.140,5473.140,5473.140,0.000,206 GSPDICE,D,11/7/2023,5502.760,5502.760,5502.760,0.000,206 GSPDICE,D,11/8/2023,5518.410,5518.410,5518.410,0.000,206 GSPDICE,D,11/10/2023,5498.100,5498.100,5498.100,0.000,206 GSPDICE,D,11/13/2023,5501.620,5501.620,5501.620,0.000,206 GSPDICE,D,11/14/2023,5558.470,5558.470,5558.470,0.000,206 GSPDICE,D,11/15/2023,5554.240,5554.240,5554.240,0.000,200 GSPDICE,D,11/16/2023,5570.790,5570.790,5570.790,0.000,200 GSPDICE,D,11/17/2023,5563.850,5563.850,5563.850,0.000,200 GSPDICE,D,11/20/2023,5569.210,5569.210,5569.210,0.000,191 GSPDICE,D,11/21/2023,5580.060,5580.060,5580.060,0.000,191 GSPDICE,D,11/22/2023,5588.660,5588.660,5588.660,0.000,191 GSPDICE,D,11/23/2023,5578.340,5578.340,5578.340,0.000,191 GSPDICE,D,11/24/2023,5567.110,5567.110,5567.110,0.000,191 GSPDICE,D,11/27/2023,5590.970,5590.970,5590.970,0.000,191 GSPDICE,D,11/28/2023,5600.570,5600.570,5600.570,0.000,191 GSPDICE,D,11/29/2023,5621.100,5621.100,5621.100,0.000,191 GSPDICE,D,11/30/2023,5620.110,5620.110,5620.110,0.000,191 GSPDICE,D,12/1/2023,5666.070,5666.070,5666.070,0.000,191 GSPDICE,D,12/4/2023,5677.040,5677.040,5677.040,0.000,191 GSPDICE,D,12/5/2023,5710.740,5710.740,5710.740,0.000,191 GSPDICE,D,12/6/2023,5720.950,5720.950,5720.950,0.000,191 GSPDICE,D,12/7/2023,5731.730,5731.730,5731.730,0.000,191 GSPDICE,D,12/8/2023,5717.290,5717.290,5717.290,0.000,187 GSPDICE,D,12/11/2023,5724.330,5724.330,5724.330,0.000,187 GSPDICE,D,12/12/2023,5738.360,5738.360,5738.360,0.000,187 GSPDICE,D,12/13/2023,5770.190,5770.190,5770.190,0.000,187 GSPDICE,D,12/14/2023,5794.330,5794.330,5794.330,0.000,187 GSPDICE,D,12/15/2023,5821.830,5821.830,5821.830,0.000,187 GSPDICE,D,12/18/2023,5816.470,5816.470,5816.470,0.000,187 GSPDICE,D,12/19/2023,5836.530,5836.530,5836.530,0.000,187 GSPDICE,D,12/20/2023,5840.030,5840.030,5840.030,0.000,187 GSPDICE,D,12/21/2023,5845.570,5845.570,5845.570,0.000,187 GSPDICE,D,12/22/2023,5849.380,5849.380,5849.380,0.000,187 GSPDICE,D,12/27/2023,5868.830,5868.830,5868.830,0.000,184 GSPDICE,D,12/28/2023,5860.290,5860.290,5860.290,0.000,192 GSPDICE,D,12/29/2023,5839.710,5839.710,5839.710,0.000,192 GSPDICE,D,12/31/2023,5839.710,5839.710,5839.710,0.000,192 GSPDICE,D,1/2/2024,5828.900,5828.900,5828.900,0.000,192 GSPDICE,D,1/3/2024,5821.900,5821.900,5821.900,0.000,192 GSPDICE,D,1/4/2024,5789.420,5789.420,5789.420,0.000,192 GSPDICE,D,1/5/2024,5777.480,5777.480,5777.480,0.000,192 GSPDICE,D,1/8/2024,5789.910,5789.910,5789.910,0.000,192 GSPDICE,D,1/9/2024,5783.590,5783.590,5783.590,0.000,192 GSPDICE,D,1/10/2024,5784.650,5784.650,5784.650,0.000,192 GSPDICE,D,1/11/2024,5790.730,5790.730,5790.730,0.000,192 GSPDICE,D,1/12/2024,5812.390,5812.390,5812.390,0.000,192 GSPDICE,D,1/15/2024,5802.910,5802.910,5802.910,0.000,192 GSPDICE,D,1/16/2024,5796.920,5796.920,5796.920,0.000,192 GSPDICE,D,1/17/2024,5768.260,5768.260,5768.260,0.000,192 GSPDICE,D,1/18/2024,5771.610,5771.610,5771.610,0.000,182 GSPDICE,D,1/19/2024,5789.460,5789.460,5789.460,0.000,182 GSPDICE,D,1/22/2024,5809.200,5809.200,5809.200,0.000,182 GSPDICE,D,1/23/2024,5803.070,5803.070,5803.070,0.000,182 GSPDICE,D,1/24/2024,5807.250,5807.250,5807.250,0.000,180 GSPDICE,D,1/25/2024,5833.750,5833.750,5833.750,0.000,180 GSPDICE,D,1/26/2024,5831.850,5831.850,5831.850,0.000,180 GSPDICE,D,1/29/2024,5863.370,5863.370,5863.370,0.000,180 GSPDICE,D,1/30/2024,5851.840,5851.840,5851.840,0.000,180 GSPDICE,D,1/31/2024,5862.790,5862.790,5862.790,0.000,180 GSPDICE,D,2/1/2024,5876.750,5876.750,5876.750,0.000,180 GSPDICE,D,2/2/2024,5859.260,5859.260,5859.260,0.000,180 GSPDICE,D,2/5/2024,5839.700,5839.700,5839.700,0.000,180 GSPDICE,D,2/6/2024,5855.530,5855.530,5855.530,0.000,180 GSPDICE,D,2/7/2024,5863.730,5863.730,5863.730,0.000,180 GSPDICE,D,2/8/2024,5850.570,5850.570,5850.570,0.000,180 GSPDICE,D,2/9/2024,5850.070,5850.070,5850.070,0.000,173 GSPDICE,D,2/12/2024,5860.110,5860.110,5860.110,0.000,173 GSPDICE,D,2/13/2024,5843.310,5843.310,5843.310,0.000,171 GSPDICE,D,2/14/2024,5865.070,5865.070,5865.070,0.000,171 GSPDICE,D,2/15/2024,5876.820,5876.820,5876.820,0.000,171 GSPDICE,D,2/16/2024,5864.770,5864.770,5864.770,0.000,171 GSPDICE,D,2/19/2024,5861.780,5861.780,5861.780,0.000,171 GSPDICE,D,2/20/2024,5863.090,5863.090,5863.090,0.000,171 GSPDICE,D,2/21/2024,5842.200,5842.200,5842.200,0.000,171 GSPDICE,D,2/22/2024,5872.280,5872.280,5872.280,0.000,171 GSPDICE,D,2/23/2024,5896.720,5896.720,5896.720,0.000,171 GSPDICE,D,2/26/2024,5876.400,5876.400,5876.400,0.000,171 GSPDICE,D,2/27/2024,5867.630,5867.630,5867.630,0.000,171 GSPDICE,D,2/28/2024,5862.440,5862.440,5862.440,0.000,171 GSPDICE,D,2/29/2024,5882.060,5882.060,5882.060,0.000,171 GSPDICE,D,3/4/2024,5900.480,5900.480,5900.480,0.000,171 GSPDICE,D,3/5/2024,5912.660,5912.660,5912.660,0.000,171 GSPDICE,D,3/6/2024,5914.250,5914.250,5914.250,0.000,171 GSPDICE,D,3/7/2024,5939.150,5939.150,5939.150,0.000,171 GSPDICE,D,3/8/2024,5947.170,5947.170,5947.170,0.000,164 GSPDICE,D,3/11/2024,5936.230,5936.230,5936.230,0.000,164 GSPDICE,D,3/12/2024,5948.760,5948.760,5948.760,0.000,164 GSPDICE,D,3/13/2024,5942.140,5942.140,5942.140,0.000,164 GSPDICE,D,3/14/2024,5919.280,5919.280,5919.280,0.000,164 GSPDICE,D,3/15/2024,5905.760,5905.760,5905.760,0.000,164 GSPDICE,D,3/19/2024,5917.100,5917.100,5917.100,0.000,164 GSPDICE,D,3/20/2024,5929.790,5929.790,5929.790,0.000,160 GSPDICE,D,3/21/2024,5951.930,5951.930,5951.930,0.000,160 GSPDICE,D,3/22/2024,5973.420,5973.420,5973.420,0.000,160 GSPDICE,D,3/26/2024,5957.330,5957.330,5957.330,0.000,164 GSPDICE,D,3/27/2024,5979.530,5979.530,5979.530,0.000,164 GSPDICE,D,3/28/2024,5986.000,5986.000,5986.000,0.000,164 GSPDICE,D,3/29/2024,5986.000,5986.000,5986.000,0.000,164 GSPDICE,D,4/1/2024,5986.000,5986.000,5986.000,0.000,164 GSPDICE,D,4/2/2024,5942.440,5942.440,5942.440,0.000,164 GSPDICE,D,4/3/2024,5935.750,5935.750,5935.750,0.000,164 GSPDICE,D,4/4/2024,5942.670,5942.670,5942.670,0.000,164 GSPDICE,D,4/5/2024,5929.800,5929.800,5929.800,0.000,164 GSPDICE,D,4/8/2024,5927.530,5927.530,5927.530,0.000,164 GSPDICE,D,4/9/2024,5951.360,5951.360,5951.360,0.000,164 GSPDICE,D,4/10/2024,5928.220,5928.220,5928.220,0.000,164 GSPDICE,D,4/11/2024,5919.130,5919.130,5919.130,0.000,164 GSPDICE,D,4/12/2024,5949.680,5949.680,5949.680,0.000,164 GSPDICE,D,4/15/2024,5906.260,5906.260,5906.260,0.000,164 GSPDICE,D,4/16/2024,5869.610,5869.610,5869.610,0.000,164 GSPDICE,D,4/17/2024,5874.030,5874.030,5874.030,0.000,164 GSPDICE,D,4/18/2024,5864.710,5864.710,5864.710,0.000,164 GSPDICE,D,4/19/2024,5848.290,5848.290,5848.290,0.000,164 GSPDICE,D,4/22/2024,5865.920,5865.920,5865.920,0.000,164 GSPDICE,D,4/23/2024,5880.340,5880.340,5880.340,0.000,164 GSPDICE,D,4/24/2024,5858.340,5858.340,5858.340,0.000,164 GSPDICE,D,4/25/2024,5839.500,5839.500,5839.500,0.000,164 GSPDICE,D,4/26/2024,5872.880,5872.880,5872.880,0.000,164 GSPDICE,D,4/29/2024,5901.210,5901.210,5901.210,0.000,164 GSPDICE,D,4/30/2024,5867.670,5867.670,5867.670,0.000,160 GSPDICE,D,5/1/2024,5861.500,5861.500,5861.500,0.000,160 GSPDICE,D,5/2/2024,5881.810,5881.810,5881.810,0.000,160 GSPDICE,D,5/8/2024,5947.930,5947.930,5947.930,0.000,160 GSPDICE,D,5/9/2024,5940.780,5940.780,5940.780,0.000,160 GSPDICE,D,5/10/2024,5940.600,5940.600,5940.600,0.000,160 GSPDICE,D,5/15/2024,5986.230,5986.230,5986.230,0.000,160 GSPDICE,D,5/16/2024,5985.650,5985.650,5985.650,0.000,160 GSPDICE,D,5/17/2024,5964.100,5964.100,5964.100,0.000,160 GSPDICE,D,5/20/2024,5961.710,5961.710,5961.710,0.000,160 GSPDICE,D,5/21/2024,5971.180,5971.180,5971.180,0.000,160 GSPDICE,D,5/22/2024,5961.090,5961.090,5961.090,0.000,160 GSPDICE,D,5/23/2024,5934.420,5934.420,5934.420,0.000,160 GSPDICE,D,5/24/2024,5938.910,5938.910,5938.910,0.000,160 GSPDICE,D,5/27/2024,5952.470,5952.470,5952.470,0.000,160 GSPDICE,D,5/28/2024,5937.480,5937.480,5937.480,0.000,160 GSPDICE,D,5/29/2024,5897.980,5897.980,5897.980,0.000,160 GSPDICE,D,5/30/2024,5896.270,5896.270,5896.270,0.000,160 GSPDICE,D,5/31/2024,5905.510,5905.510,5905.510,0.000,160 GSPDICE,D,6/3/2024,5933.270,5933.270,5933.270,0.000,160 GSPDICE,D,6/4/2024,5946.160,5946.160,5946.160,0.000,158 GSPDICE,D,6/5/2024,5972.000,5972.000,5972.000,0.000,158 GSPDICE,D,6/6/2024,5964.670,5964.670,5964.670,0.000,158 GSPDICE,D,6/7/2024,5942.340,5942.340,5942.340,0.000,158 GSPDICE,D,6/10/2024,5926.820,5926.820,5926.820,0.000,158 GSPDICE,D,6/11/2024,5939.110,5939.110,5939.110,0.000,158 GSPDICE,D,6/12/2024,5976.400,5976.400,5976.400,0.000,158 GSPDICE,D,6/13/2024,5978.800,5978.800,5978.800,0.000,158 GSPDICE,D,6/14/2024,6011.680,6011.680,6011.680,0.000,158 GSPDICE,D,6/17/2024,6000.490,6000.490,6000.490,0.000,158 GSPDICE,D,6/18/2024,6017.810,6017.810,6017.810,0.000,155 GSPDICE,D,6/19/2024,6013.560,6013.560,6013.560,0.000,155 GSPDICE,D,6/20/2024,6010.890,6010.890,6010.890,0.000,155 GSPDICE,D,6/21/2024,6012.370,6012.370,6012.370,0.000,155 GSPDICE,D,6/25/2024,6015.590,6015.590,6015.590,0.000,155 GSPDICE,D,6/26/2024,6000.980,6000.980,6000.980,0.000,155 GSPDICE,D,6/27/2024,5999.210,5999.210,5999.210,0.000,155 GSPDICE,D,6/28/2024,5988.600,5988.600,5988.600,0.000,155 GSPDICE,D,7/1/2024,5969.520,5969.520,5969.520,0.000,152 GSPDICE,D,7/2/2024,5979.740,5979.740,5979.740,0.000,152 GSPDICE,D,7/3/2024,6011.100,6011.100,6011.100,0.000,149 GSPDICE,D,7/4/2024,6006.540,6006.540,6006.540,0.000,149 GSPDICE,D,7/5/2024,6031.260,6031.260,6031.260,0.000,149 GSPDICE,D,7/8/2024,6042.340,6042.340,6042.340,0.000,149 GSPDICE,D,7/9/2024,6024.040,6024.040,6024.040,0.000,149 GSPDICE,D,7/10/2024,6052.720,6052.720,6052.720,0.000,149 GSPDICE,D,7/11/2024,6075.640,6075.640,6075.640,0.000,149 GSPDICE,D,7/12/2024,6070.500,6070.500,6070.500,0.000,149 GSPDICE,D,7/15/2024,6078.410,6078.410,6078.410,0.000,149 GSPDICE,D,7/16/2024,6095.020,6095.020,6095.020,0.000,149 GSPDICE,D,7/17/2024,6080.420,6080.420,6080.420,0.000,149 GSPDICE,D,7/18/2024,6070.150,6070.150,6070.150,0.000,147 GSPDICE,D,7/19/2024,6042.490,6042.490,6042.490,0.000,147 GSPDICE,D,7/22/2024,6048.130,6048.130,6048.130,0.000,147 GSPDICE,D,7/23/2024,6062.830,6062.830,6062.830,0.000,147 GSPDICE,D,7/24/2024,6036.960,6036.960,6036.960,0.000,147 GSPDICE,D,7/25/2024,6024.290,6024.290,6024.290,0.000,147 GSPDICE,D,7/26/2024,6038.140,6038.140,6038.140,0.000,147 GSPDICE,D,7/29/2024,6061.130,6061.130,6061.130,0.000,147 GSPDICE,D,7/30/2024,6068.980,6068.980,6068.980,0.000,144 GSPDICE,D,7/31/2024,6103.220,6103.220,6103.220,0.000,144 GSPDICE,D,8/1/2024,6111.530,6111.530,6111.530,0.000,144 GSPDICE,D,8/2/2024,6073.870,6073.870,6073.870,0.000,144 GSPDICE,D,8/5/2024,6007.850,6007.850,6007.850,0.000,144 GSPDICE,D,8/6/2024,6011.240,6011.240,6011.240,0.000,144 GSPDICE,D,8/7/2024,5992.530,5992.530,5992.530,0.000,144 GSPDICE,D,8/8/2024,6010.280,6010.280,6010.280,0.000,144 GSPDICE,D,8/9/2024,6036.220,6036.220,6036.220,0.000,147 GSPDICE,D,8/12/2024,6037.220,6037.220,6037.220,0.000,147 GSPDICE,D,8/13/2024,6072.490,6072.490,6072.490,0.000,145 GSPDICE,D,8/14/2024,6080.020,6080.020,6080.020,0.000,145 GSPDICE,D,8/16/2024,6101.600,6101.600,6101.600,0.000,145 GSPDICE,D,8/19/2024,6108.120,6108.120,6108.120,0.000,145 GSPDICE,D,8/20/2024,6119.400,6119.400,6119.400,0.000,145 GSPDICE,D,8/21/2024,6126.390,6126.390,6126.390,0.000,145 GSPDICE,D,8/22/2024,6108.060,6108.060,6108.060,0.000,145 GSPDICE,D,8/23/2024,6122.280,6122.280,6122.280,0.000,145 GSPDICE,D,8/26/2024,6114.130,6114.130,6114.130,0.000,145 GSPDICE,D,8/27/2024,6103.200,6103.200,6103.200,0.000,145 GSPDICE,D,8/28/2024,6108.500,6108.500,6108.500,0.000,145 GSPDICE,D,8/29/2024,6112.260,6112.260,6112.260,0.000,145 GSPDICE,D,8/30/2024,6123.480,6123.480,6123.480,0.000,145 GSPDICE,D,9/2/2024,6113.840,6113.840,6113.840,0.000,145 GSPDICE,D,9/3/2024,6109.400,6109.400,6109.400,0.000,145 GSPDICE,D,9/4/2024,6108.290,6108.290,6108.290,0.000,142 GSPDICE,D,9/5/2024,6105.420,6105.420,6105.420,0.000,142 GSPDICE,D,9/6/2024,6098.320,6098.320,6098.320,0.000,142 GSPDICE,D,9/9/2024,6105.660,6105.660,6105.660,0.000,142 GSPDICE,D,9/10/2024,6118.330,6118.330,6118.330,0.000,142 GSPDICE,D,9/11/2024,6139.960,6139.960,6139.960,0.000,142 GSPDICE,D,9/12/2024,6139.800,6139.800,6139.800,0.000,142 GSPDICE,D,9/13/2024,6147.150,6147.150,6147.150,0.000,142 GSPDICE,D,9/16/2024,6154.940,6154.940,6154.940,0.000,142 GSPDICE,D,9/17/2024,6150.120,6150.120,6150.120,0.000,142 GSPDICE,D,9/18/2024,6132.870,6132.870,6132.870,0.000,142 GSPDICE,D,9/19/2024,6152.300,6152.300,6152.300,0.000,140 GSPDICE,D,9/20/2024,6145.940,6145.940,6145.940,0.000,140 GSPDICE,D,9/23/2024,6161.740,6161.740,6161.740,0.000,137 GSPDICE,D,9/24/2024,6182.680,6182.680,6182.680,0.000,137 GSPDICE,D,9/25/2024,6165.330,6165.330,6165.330,0.000,137 GSPDICE,D,9/26/2024,6180.250,6180.250,6180.250,0.000,137 GSPDICE,D,9/27/2024,6193.460,6193.460,6193.460,0.000,137 GSPDICE,D,9/30/2024,6193.760,6193.760,6193.760,0.000,137 GSPDICE,D,10/1/2024,6220.540,6220.540,6220.540,0.000,137 GSPDICE,D,10/2/2024,6209.240,6209.240,6209.240,0.000,137 GSPDICE,D,10/3/2024,6196.300,6196.300,6196.300,0.000,137 GSPDICE,D,10/4/2024,6190.330,6190.330,6190.330,0.000,137 GSPDICE,D,10/7/2024,6179.060,6179.060,6179.060,0.000,137 GSPDICE,D,10/8/2024,6178.710,6178.710,6178.710,0.000,137 GSPDICE,D,10/9/2024,6188.620,6188.620,6188.620,0.000,140 GSPDICE,D,10/10/2024,6192.570,6192.570,6192.570,0.000,140 GSPDICE,D,10/11/2024,6195.840,6195.840,6195.840,0.000,140 GSPDICE,D,10/14/2024,6211.590,6211.590,6211.590,0.000,140 GSPDICE,D,10/15/2024,6226.310,6226.310,6226.310,0.000,140 GSPDICE,D,10/16/2024,6241.270,6241.270,6241.270,0.000,140 GSPDICE,D,10/17/2024,6243.080,6243.080,6243.080,0.000,140 GSPDICE,D,10/18/2024,6260.890,6260.890,6260.890,0.000,140 GSPDICE,D,10/21/2024,6230.680,6230.680,6230.680,0.000,140 GSPDICE,D,10/22/2024,6218.730,6218.730,6218.730,0.000,140 GSPDICE,D,10/23/2024,6208.500,6208.500,6208.500,0.000,137 GSPDICE,D,10/24/2024,6225.060,6225.060,6225.060,0.000,137 GSPDICE,D,10/25/2024,6212.990,6212.990,6212.990,0.000,137 GSPDICE,D,10/29/2024,6205.880,6205.880,6205.880,0.000,137 GSPDICE,D,10/30/2024,6183.280,6183.280,6183.280,0.000,137 GSPDICE,D,10/31/2024,6154.410,6154.410,6154.410,0.000,137 GSPDICE,D,11/1/2024,6151.080,6151.080,6151.080,0.000,137 GSPDICE,D,11/4/2024,6155.820,6155.820,6155.820,0.000,137 GSPDICE,D,11/5/2024,6155.120,6155.120,6155.120,0.000,137 GSPDICE,D,11/6/2024,6195.510,6195.510,6195.510,0.000,137 GSPDICE,D,11/7/2024,6214.470,6214.470,6214.470,0.000,139 GSPDICE,D,11/8/2024,6240.050,6240.050,6240.050,0.000,139 GSPDICE,D,11/11/2024,6267.730,6267.730,6267.730,0.000,139 GSPDICE,D,11/12/2024,6257.970,6257.970,6257.970,0.000,139 GSPDICE,D,11/13/2024,6254.520,6254.520,6254.520,0.000,139 GSPDICE,D,11/14/2024,6263.140,6263.140,6263.140,0.000,135 GSPDICE,D,11/15/2024,6250.660,6250.660,6250.660,0.000,135 GSPDICE,D,11/18/2024,6239.030,6239.030,6239.030,0.000,135 GSPDICE,D,11/19/2024,6250.880,6250.880,6250.880,0.000,135 GSPDICE,D,11/20/2024,6248.580,6248.580,6248.580,0.000,133 GSPDICE,D,11/21/2024,6263.960,6263.960,6263.960,0.000,133