,,,,,,, GSPBXCE,D,3/6/2023,1405.170,1426.250,1405.170,0.000,18286 GSPBXCE,D,3/7/2023,1402.750,1423.790,1402.750,0.000,18253 GSPBXCE,D,3/8/2023,1405.270,1426.350,1405.270,0.000,18254 GSPBXCE,D,3/9/2023,1398.650,1419.630,1398.650,0.000,18203 GSPBXCE,D,3/10/2023,1390.680,1411.540,1390.680,0.000,18202 GSPBXCE,D,3/13/2023,1389.620,1410.460,1389.620,0.000,18204 GSPBXCE,D,3/14/2023,1384.670,1405.440,1384.670,0.000,18217 GSPBXCE,D,3/15/2023,1399.480,1420.470,1399.480,0.000,18208 GSPBXCE,D,3/16/2023,1397.510,1418.470,1397.510,0.000,18211 GSPBXCE,D,3/17/2023,1397.580,1418.540,1397.580,0.000,18212 GSPBXCE,D,3/20/2023,1394.840,1415.760,1394.840,0.000,18218 GSPBXCE,D,3/21/2023,1395.310,1416.240,1395.310,0.000,18202 GSPBXCE,D,3/22/2023,1393.060,1413.960,1393.060,0.000,18197 GSPBXCE,D,3/23/2023,1392.740,1413.630,1392.740,0.000,18197 GSPBXCE,D,3/24/2023,1398.900,1419.880,1398.900,0.000,18176 GSPBXCE,D,3/27/2023,1398.890,1419.870,1398.890,0.000,18176 GSPBXCE,D,3/28/2023,1393.760,1414.670,1393.760,0.000,18184 GSPBXCE,D,3/29/2023,1398.940,1419.920,1398.940,0.000,18184 GSPBXCE,D,3/30/2023,1399.940,1420.940,1399.940,0.000,18185 GSPBXCE,D,3/31/2023,1409.610,1430.750,1409.610,0.000,18211 GSPBXCE,D,4/3/2023,1415.950,1437.190,1415.950,0.000,18187 GSPBXCE,D,4/4/2023,1410.350,1431.510,1410.350,0.000,18188 GSPBXCE,D,4/5/2023,1412.100,1433.280,1412.100,0.000,18173 GSPBXCE,D,4/6/2023,1412.800,1433.990,1412.800,0.000,18143 GSPBXCE,D,4/7/2023,1412.800,1433.990,1412.800,0.000,18143 GSPBXCE,D,4/10/2023,1412.800,1433.990,1412.800,0.000,18143 GSPBXCE,D,4/11/2023,1410.530,1431.690,1410.530,0.000,18144 GSPBXCE,D,4/12/2023,1405.360,1426.440,1405.360,0.000,18147 GSPBXCE,D,4/13/2023,1406.400,1427.500,1406.400,0.000,18145 GSPBXCE,D,4/18/2023,1412.640,1433.830,1412.640,0.000,18148 GSPBXCE,D,4/19/2023,1408.670,1429.800,1408.670,0.000,18131 GSPBXCE,D,4/20/2023,1407.680,1428.800,1407.680,0.000,18101 GSPBXCE,D,4/21/2023,1404.710,1425.780,1404.710,0.000,18100 GSPBXCE,D,4/24/2023,1403.060,1424.110,1403.060,0.000,18100 GSPBXCE,D,4/25/2023,1401.410,1422.430,1401.410,0.000,18098 GSPBXCE,D,4/26/2023,1394.310,1415.220,1394.310,0.000,18091 GSPBXCE,D,4/27/2023,1398.390,1419.370,1398.390,0.000,18050 GSPBXCE,D,4/28/2023,1409.290,1430.430,1409.290,0.000,18049 GSPBXCE,D,5/2/2023,1407.260,1428.370,1407.260,0.000,18049 GSPBXCE,D,5/3/2023,1401.600,1422.620,1401.600,0.000,18046 GSPBXCE,D,5/4/2023,1400.880,1421.890,1400.880,0.000,18059 GSPBXCE,D,5/5/2023,1405.580,1426.660,1405.580,0.000,18042 GSPBXCE,D,5/8/2023,1408.150,1429.270,1408.150,0.000,18042 GSPBXCE,D,5/9/2023,1407.820,1428.940,1407.820,0.000,18046 GSPBXCE,D,5/10/2023,1410.460,1431.620,1410.460,0.000,18045 GSPBXCE,D,5/11/2023,1414.960,1436.180,1414.960,0.000,18036 GSPBXCE,D,5/12/2023,1415.970,1437.210,1415.970,0.000,18035 GSPBXCE,D,5/15/2023,1416.250,1437.490,1416.250,0.000,18035 GSPBXCE,D,5/16/2023,1412.350,1433.540,1412.350,0.000,18038 GSPBXCE,D,5/17/2023,1415.930,1437.170,1415.930,0.000,18033 GSPBXCE,D,5/18/2023,1418.990,1440.270,1418.990,0.000,18013 GSPBXCE,D,5/19/2023,1422.220,1443.550,1422.220,0.000,18010 GSPBXCE,D,5/22/2023,1421.150,1442.470,1421.150,0.000,18007 GSPBXCE,D,5/23/2023,1416.740,1437.990,1416.740,0.000,18004 GSPBXCE,D,5/24/2023,1410.920,1432.080,1410.920,0.000,17987 GSPBXCE,D,5/25/2023,1412.570,1433.760,1412.570,0.000,17984 GSPBXCE,D,5/26/2023,1418.520,1439.800,1418.520,0.000,17985 GSPBXCE,D,5/29/2023,1425.860,1447.250,1425.860,0.000,17982 GSPBXCE,D,5/30/2023,1428.420,1449.850,1428.420,0.000,17982 GSPBXCE,D,5/31/2023,1430.120,1451.570,1430.120,0.000,18022 GSPBXCE,D,6/1/2023,1433.300,1454.800,1433.300,0.000,18013 GSPBXCE,D,6/2/2023,1441.490,1463.110,1441.490,0.000,17999 GSPBXCE,D,6/6/2023,1444.730,1466.400,1444.730,0.000,17980 GSPBXCE,D,6/7/2023,1440.740,1462.350,1440.740,0.000,17978 GSPBXCE,D,6/8/2023,1439.170,1460.760,1439.170,0.000,17978 GSPBXCE,D,6/9/2023,1443.720,1465.380,1443.720,0.000,17982 GSPBXCE,D,6/12/2023,1448.380,1470.110,1448.380,0.000,17991 GSPBXCE,D,6/13/2023,1450.030,1471.780,1450.030,0.000,17989 GSPBXCE,D,6/14/2023,1448.530,1470.260,1448.530,0.000,17994 GSPBXCE,D,6/15/2023,1450.440,1472.200,1450.440,0.000,17994 GSPBXCE,D,6/16/2023,1450.880,1472.640,1450.880,0.000,17988 GSPBXCE,D,6/19/2023,1446.830,1468.530,1446.830,0.000,17988 GSPBXCE,D,6/20/2023,1447.450,1469.160,1447.450,0.000,17989 GSPBXCE,D,6/21/2023,1440.290,1461.890,1440.290,0.000,17980 GSPBXCE,D,6/22/2023,1436.180,1457.720,1436.180,0.000,17970 GSPBXCE,D,6/23/2023,1439.520,1461.110,1439.520,0.000,17971 GSPBXCE,D,6/26/2023,1436.790,1458.340,1436.790,0.000,17971 GSPBXCE,D,6/27/2023,1436.690,1458.240,1436.690,0.000,17976 GSPBXCE,D,6/28/2023,1441.060,1462.680,1441.060,0.000,17921 GSPBXCE,D,6/29/2023,1440.100,1461.700,1440.100,0.000,17916 GSPBXCE,D,6/30/2023,1447.410,1469.120,1447.410,0.000,17920 GSPBXCE,D,7/3/2023,1449.080,1470.820,1449.080,0.000,17908 GSPBXCE,D,7/4/2023,1449.130,1470.870,1449.130,0.000,17909 GSPBXCE,D,7/5/2023,1447.510,1469.220,1447.510,0.000,17907 GSPBXCE,D,7/6/2023,1436.450,1458.000,1436.450,0.000,17971 GSPBXCE,D,7/7/2023,1430.590,1452.050,1430.590,0.000,17993 GSPBXCE,D,7/10/2023,1430.050,1451.500,1430.050,0.000,17970 GSPBXCE,D,7/11/2023,1432.510,1454.000,1432.510,0.000,17969 GSPBXCE,D,7/12/2023,1438.540,1460.120,1438.540,0.000,17968 GSPBXCE,D,7/13/2023,1446.400,1468.100,1446.400,0.000,17897 GSPBXCE,D,7/14/2023,1444.210,1465.870,1444.210,0.000,17881 GSPBXCE,D,7/17/2023,1446.210,1467.900,1446.210,0.000,17882 GSPBXCE,D,7/18/2023,1454.100,1475.910,1454.100,0.000,17886 GSPBXCE,D,7/19/2023,1459.050,1480.940,1459.050,0.000,17877 GSPBXCE,D,7/20/2023,1452.420,1474.210,1452.420,0.000,17877 GSPBXCE,D,7/21/2023,1453.670,1475.480,1453.670,0.000,17885 GSPBXCE,D,7/24/2023,1456.850,1478.700,1456.850,0.000,17882 GSPBXCE,D,7/25/2023,1461.300,1483.220,1461.300,0.000,17875 GSPBXCE,D,7/26/2023,1461.460,1483.380,1461.460,0.000,17870 GSPBXCE,D,7/27/2023,1457.870,1479.740,1457.870,0.000,17870 GSPBXCE,D,7/28/2023,1462.730,1484.670,1462.730,0.000,17824 GSPBXCE,D,7/31/2023,1466.360,1488.360,1466.360,0.000,17824 GSPBXCE,D,8/1/2023,1462.530,1484.470,1462.530,0.000,17821 GSPBXCE,D,8/2/2023,1455.290,1477.120,1455.290,0.000,17804 GSPBXCE,D,8/3/2023,1447.930,1469.650,1447.930,0.000,17803 GSPBXCE,D,8/4/2023,1445.860,1467.550,1445.860,0.000,17812 GSPBXCE,D,8/7/2023,1447.960,1469.680,1447.960,0.000,17804 GSPBXCE,D,8/8/2023,1450.150,1471.900,1450.150,0.000,17804 GSPBXCE,D,8/9/2023,1446.710,1468.410,1446.710,0.000,17804 GSPBXCE,D,8/10/2023,1442.490,1464.130,1442.490,0.000,17781 GSPBXCE,D,8/11/2023,1435.190,1456.720,1435.190,0.000,17782 GSPBXCE,D,8/14/2023,1438.270,1459.840,1438.270,0.000,17780 GSPBXCE,D,8/16/2023,1426.130,1447.520,1426.130,0.000,17783 GSPBXCE,D,8/17/2023,1418.180,1439.450,1418.180,0.000,17783 GSPBXCE,D,8/18/2023,1418.440,1439.720,1418.440,0.000,17771 GSPBXCE,D,8/21/2023,1416.950,1438.200,1416.950,0.000,17770 GSPBXCE,D,8/22/2023,1421.580,1442.900,1421.580,0.000,17777 GSPBXCE,D,8/23/2023,1436.690,1458.240,1436.690,0.000,17777 GSPBXCE,D,8/24/2023,1433.870,1455.380,1433.870,0.000,17777 GSPBXCE,D,8/25/2023,1433.120,1454.620,1433.120,0.000,17753 GSPBXCE,D,8/28/2023,1437.390,1458.950,1437.390,0.000,17740 GSPBXCE,D,8/29/2023,1448.900,1470.630,1448.900,0.000,17737 GSPBXCE,D,8/30/2023,1449.720,1471.470,1449.720,0.000,17737 GSPBXCE,D,8/31/2023,1455.530,1477.360,1455.530,0.000,17736 GSPBXCE,D,9/1/2023,1456.200,1478.040,1456.200,0.000,17736 GSPBXCE,D,9/4/2023,1455.880,1477.720,1455.880,0.000,17737 GSPBXCE,D,9/5/2023,1454.960,1476.780,1454.960,0.000,17738 GSPBXCE,D,9/6/2023,1448.850,1470.580,1448.850,0.000,17730 GSPBXCE,D,9/7/2023,1447.490,1469.200,1447.490,0.000,17730 GSPBXCE,D,9/8/2023,1447.830,1469.550,1447.830,0.000,17731 GSPBXCE,D,9/11/2023,1447.770,1469.490,1447.770,0.000,17734 GSPBXCE,D,9/12/2023,1447.760,1469.480,1447.760,0.000,17747 GSPBXCE,D,9/13/2023,1446.430,1468.130,1446.430,0.000,17690 GSPBXCE,D,9/14/2023,1457.790,1479.660,1457.790,0.000,17677 GSPBXCE,D,9/15/2023,1450.310,1472.060,1450.310,0.000,17673 GSPBXCE,D,9/18/2023,1444.530,1466.200,1444.530,0.000,17660 GSPBXCE,D,9/19/2023,1442.070,1463.700,1442.070,0.000,17641 GSPBXCE,D,9/20/2023,1438.280,1459.850,1438.280,0.000,17651 GSPBXCE,D,9/21/2023,1424.970,1446.340,1424.970,0.000,17650 GSPBXCE,D,9/22/2023,1422.880,1444.220,1422.880,0.000,17650 GSPBXCE,D,9/25/2023,1422.860,1444.200,1422.860,0.000,17650 GSPBXCE,D,9/26/2023,1415.920,1437.160,1415.920,0.000,17625 GSPBXCE,D,9/27/2023,1412.990,1434.180,1412.990,0.000,17623 GSPBXCE,D,9/28/2023,1407.030,1428.140,1407.030,0.000,17620 GSPBXCE,D,9/29/2023,1414.860,1436.080,1414.860,0.000,17630 GSPBXCE,D,10/2/2023,1410.860,1432.020,1410.860,0.000,17623 GSPBXCE,D,10/3/2023,1400.420,1421.430,1400.420,0.000,17622 GSPBXCE,D,10/4/2023,1399.850,1420.850,1399.850,0.000,17608 GSPBXCE,D,10/5/2023,1402.470,1423.510,1402.470,0.000,17606 GSPBXCE,D,10/6/2023,1405.020,1426.100,1405.020,0.000,17606 GSPBXCE,D,10/9/2023,1415.220,1436.450,1415.220,0.000,17607 GSPBXCE,D,10/10/2023,1418.850,1440.130,1418.850,0.000,17610 GSPBXCE,D,10/11/2023,1425.810,1447.200,1425.810,0.000,17469 GSPBXCE,D,10/12/2023,1422.720,1444.060,1422.720,0.000,17463 GSPBXCE,D,10/13/2023,1423.280,1444.630,1423.280,0.000,17463 GSPBXCE,D,10/16/2023,1421.730,1443.060,1421.730,0.000,17469 GSPBXCE,D,10/17/2023,1416.460,1437.710,1416.460,0.000,17475 GSPBXCE,D,10/19/2023,1397.520,1418.480,1397.520,0.000,17382 GSPBXCE,D,10/20/2023,1389.810,1410.660,1389.810,0.000,17361 GSPBXCE,D,10/23/2023,1384.940,1405.710,1384.940,0.000,17360 GSPBXCE,D,10/24/2023,1391.140,1412.010,1391.140,0.000,17350 GSPBXCE,D,10/25/2023,1383.470,1404.220,1383.470,0.000,17342 GSPBXCE,D,10/26/2023,1379.660,1400.350,1379.660,0.000,17338 GSPBXCE,D,10/27/2023,1377.690,1398.360,1377.690,0.000,17322 GSPBXCE,D,10/30/2023,1381.800,1402.530,1381.800,0.000,17326 GSPBXCE,D,10/31/2023,1386.340,1407.140,1386.340,0.000,17301 GSPBXCE,D,11/1/2023,1399.060,1420.050,1399.060,0.000,17301 GSPBXCE,D,11/2/2023,1412.790,1433.980,1412.790,0.000,17302 GSPBXCE,D,11/3/2023,1422.130,1443.460,1422.130,0.000,17281 GSPBXCE,D,11/6/2023,1419.010,1440.300,1419.010,0.000,17264 GSPBXCE,D,11/7/2023,1426.990,1448.390,1426.990,0.000,17206 GSPBXCE,D,11/8/2023,1430.310,1451.760,1430.310,0.000,17207 GSPBXCE,D,11/10/2023,1426.990,1448.390,1426.990,0.000,17203 GSPBXCE,D,11/13/2023,1429.160,1450.600,1429.160,0.000,17203 GSPBXCE,D,11/14/2023,1443.370,1465.020,1443.370,0.000,17194 GSPBXCE,D,11/15/2023,1443.710,1465.370,1443.710,0.000,17156 GSPBXCE,D,11/16/2023,1446.260,1467.950,1446.260,0.000,17153 GSPBXCE,D,11/17/2023,1445.330,1467.010,1445.330,0.000,17140 GSPBXCE,D,11/20/2023,1447.680,1469.400,1447.680,0.000,17130 GSPBXCE,D,11/21/2023,1449.440,1471.180,1449.440,0.000,17133 GSPBXCE,D,11/22/2023,1453.610,1475.410,1453.610,0.000,17130 GSPBXCE,D,11/23/2023,1452.850,1474.640,1452.850,0.000,17138 GSPBXCE,D,11/24/2023,1448.950,1470.680,1448.950,0.000,17130 GSPBXCE,D,11/27/2023,1452.140,1473.920,1452.140,0.000,17045 GSPBXCE,D,11/28/2023,1452.840,1474.630,1452.840,0.000,17044 GSPBXCE,D,11/29/2023,1456.330,1478.170,1456.330,0.000,17021 GSPBXCE,D,11/30/2023,1458.860,1480.740,1458.860,0.000,17004 GSPBXCE,D,12/1/2023,1472.390,1494.480,1472.390,0.000,16998 GSPBXCE,D,12/4/2023,1474.720,1496.840,1474.720,0.000,16999 GSPBXCE,D,12/5/2023,1480.530,1502.740,1480.530,0.000,16970 GSPBXCE,D,12/6/2023,1482.450,1504.690,1482.450,0.000,16545 GSPBXCE,D,12/7/2023,1486.100,1508.390,1486.100,0.000,16529 GSPBXCE,D,12/8/2023,1485.900,1508.190,1485.900,0.000,16497 GSPBXCE,D,12/11/2023,1489.700,1512.050,1489.700,0.000,16498 GSPBXCE,D,12/12/2023,1493.240,1515.640,1493.240,0.000,16469 GSPBXCE,D,12/13/2023,1502.440,1524.980,1502.440,0.000,16450 GSPBXCE,D,12/14/2023,1505.580,1528.160,1505.580,0.000,16452 GSPBXCE,D,12/15/2023,1510.750,1533.410,1510.750,0.000,16462 GSPBXCE,D,12/18/2023,1511.080,1533.750,1511.080,0.000,16463 GSPBXCE,D,12/19/2023,1515.170,1537.900,1515.170,0.000,16463 GSPBXCE,D,12/20/2023,1512.490,1535.180,1512.490,0.000,16495 GSPBXCE,D,12/21/2023,1514.030,1536.740,1514.030,0.000,16559 GSPBXCE,D,12/22/2023,1515.670,1538.410,1515.670,0.000,16541 GSPBXCE,D,12/27/2023,1519.030,1541.820,1519.030,0.000,16542 GSPBXCE,D,12/28/2023,1518.570,1541.350,1518.570,0.000,16559 GSPBXCE,D,12/29/2023,1515.980,1538.720,1515.980,0.000,16534 GSPBXCE,D,12/31/2023,1515.980,1538.720,1515.980,0.000,16534 GSPBXCE,D,1/2/2024,1513.560,1536.260,1513.560,0.000,16537 GSPBXCE,D,1/3/2024,1509.940,1532.590,1509.940,0.000,16525 GSPBXCE,D,1/4/2024,1501.260,1523.780,1501.260,0.000,16437 GSPBXCE,D,1/5/2024,1497.560,1520.020,1497.560,0.000,16433 GSPBXCE,D,1/8/2024,1503.430,1525.980,1503.430,0.000,16432 GSPBXCE,D,1/9/2024,1504.970,1527.540,1504.970,0.000,16412 GSPBXCE,D,1/10/2024,1505.920,1528.510,1505.920,0.000,16396 GSPBXCE,D,1/11/2024,1507.770,1530.390,1507.770,0.000,16396 GSPBXCE,D,1/12/2024,1512.790,1535.480,1512.790,0.000,16397 GSPBXCE,D,1/15/2024,1510.570,1533.230,1510.570,0.000,16391 GSPBXCE,D,1/16/2024,1509.640,1532.280,1509.640,0.000,16385 GSPBXCE,D,1/17/2024,1501.760,1524.290,1501.760,0.000,16372 GSPBXCE,D,1/18/2024,1504.600,1527.170,1504.600,0.000,16369 GSPBXCE,D,1/19/2024,1511.450,1534.120,1511.450,0.000,16368 GSPBXCE,D,1/22/2024,1517.150,1539.910,1517.150,0.000,16368 GSPBXCE,D,1/23/2024,1518.930,1541.710,1518.930,0.000,16364 GSPBXCE,D,1/24/2024,1520.230,1543.030,1520.230,0.000,16372 GSPBXCE,D,1/25/2024,1527.170,1550.080,1527.170,0.000,16377 GSPBXCE,D,1/26/2024,1527.250,1550.160,1527.250,0.000,16377 GSPBXCE,D,1/29/2024,1536.690,1559.740,1536.690,0.000,16423 GSPBXCE,D,1/30/2024,1534.600,1557.620,1534.600,0.000,16430 GSPBXCE,D,1/31/2024,1531.100,1554.070,1531.100,0.000,16430 GSPBXCE,D,2/1/2024,1535.630,1558.660,1535.630,0.000,16428 GSPBXCE,D,2/2/2024,1536.400,1559.450,1536.400,0.000,16430 GSPBXCE,D,2/5/2024,1534.170,1557.180,1534.170,0.000,16392 GSPBXCE,D,2/6/2024,1539.600,1562.690,1539.600,0.000,16374 GSPBXCE,D,2/7/2024,1543.730,1566.890,1543.730,0.000,16364 GSPBXCE,D,2/8/2024,1541.780,1564.910,1541.780,0.000,16366 GSPBXCE,D,2/9/2024,1543.340,1566.490,1543.340,0.000,16359 GSPBXCE,D,2/12/2024,1545.840,1569.030,1545.840,0.000,16338 GSPBXCE,D,2/13/2024,1539.390,1562.480,1539.390,0.000,16345 GSPBXCE,D,2/14/2024,1545.100,1568.280,1545.100,0.000,16339 GSPBXCE,D,2/15/2024,1549.210,1572.450,1549.210,0.000,16337 GSPBXCE,D,2/16/2024,1546.680,1569.880,1546.680,0.000,16341 GSPBXCE,D,2/19/2024,1545.740,1568.930,1545.740,0.000,16341 GSPBXCE,D,2/20/2024,1542.660,1565.800,1542.660,0.000,16345 GSPBXCE,D,2/21/2024,1537.190,1560.250,1537.190,0.000,16345 GSPBXCE,D,2/22/2024,1549.970,1573.220,1549.970,0.000,16362 GSPBXCE,D,2/23/2024,1556.690,1580.040,1556.690,0.000,16357 GSPBXCE,D,2/26/2024,1550.970,1574.230,1550.970,0.000,16339 GSPBXCE,D,2/27/2024,1549.000,1572.240,1549.000,0.000,16317 GSPBXCE,D,2/28/2024,1546.750,1569.950,1546.750,0.000,16294 GSPBXCE,D,2/29/2024,1552.410,1575.700,1552.410,0.000,16292 GSPBXCE,D,3/4/2024,1559.020,1582.410,1559.020,0.000,16302 GSPBXCE,D,3/5/2024,1557.060,1580.420,1557.060,0.000,16302 GSPBXCE,D,3/6/2024,1557.400,1580.760,1557.400,0.000,16294 GSPBXCE,D,3/7/2024,1565.690,1589.180,1565.690,0.000,16291 GSPBXCE,D,3/8/2024,1566.100,1589.590,1566.100,0.000,16286 GSPBXCE,D,3/11/2024,1562.490,1585.930,1562.490,0.000,16271 GSPBXCE,D,3/12/2024,1569.180,1592.720,1569.180,0.000,16283 GSPBXCE,D,3/13/2024,1567.590,1591.100,1567.590,0.000,16292 GSPBXCE,D,3/14/2024,1562.560,1586.000,1562.560,0.000,16286 GSPBXCE,D,3/15/2024,1557.290,1580.650,1557.290,0.000,16312 GSPBXCE,D,3/19/2024,1561.550,1584.970,1561.550,0.000,16284 GSPBXCE,D,3/20/2024,1568.160,1591.680,1568.160,0.000,16262 GSPBXCE,D,3/21/2024,1576.500,1600.150,1576.500,0.000,16250 GSPBXCE,D,3/22/2024,1581.270,1604.990,1581.270,0.000,16248 GSPBXCE,D,3/26/2024,1575.910,1599.550,1575.910,0.000,16211 GSPBXCE,D,3/27/2024,1581.900,1605.630,1581.900,0.000,16213 GSPBXCE,D,3/28/2024,1585.480,1609.260,1585.480,0.000,16209 GSPBXCE,D,3/29/2024,1585.480,1609.260,1585.480,0.000,16209 GSPBXCE,D,4/1/2024,1585.480,1609.260,1585.480,0.000,16209 GSPBXCE,D,4/2/2024,1573.740,1597.350,1573.740,0.000,16202 GSPBXCE,D,4/3/2024,1569.910,1593.460,1569.910,0.000,16193 GSPBXCE,D,4/4/2024,1567.200,1590.710,1567.200,0.000,16223 GSPBXCE,D,4/5/2024,1565.070,1588.550,1565.070,0.000,16224 GSPBXCE,D,4/8/2024,1565.920,1589.410,1565.920,0.000,16205 GSPBXCE,D,4/9/2024,1570.480,1594.040,1570.480,0.000,16202 GSPBXCE,D,4/10/2024,1565.130,1588.610,1565.130,0.000,16205 GSPBXCE,D,4/11/2024,1566.090,1589.580,1566.090,0.000,16192 GSPBXCE,D,4/12/2024,1570.890,1594.450,1570.890,0.000,16180 GSPBXCE,D,4/15/2024,1558.110,1581.480,1558.110,0.000,16178 GSPBXCE,D,4/16/2024,1546.000,1569.190,1546.000,0.000,16169 GSPBXCE,D,4/17/2024,1544.850,1568.020,1544.850,0.000,16169 GSPBXCE,D,4/18/2024,1541.660,1564.780,1541.660,0.000,16169 GSPBXCE,D,4/19/2024,1535.170,1558.200,1535.170,0.000,16117 GSPBXCE,D,4/22/2024,1540.500,1563.610,1540.500,0.000,16110 GSPBXCE,D,4/23/2024,1547.410,1570.620,1547.410,0.000,16101 GSPBXCE,D,4/24/2024,1544.800,1567.970,1544.800,0.000,16092 GSPBXCE,D,4/25/2024,1538.240,1561.310,1538.240,0.000,16062 GSPBXCE,D,4/26/2024,1549.820,1573.070,1549.820,0.000,16061 GSPBXCE,D,4/29/2024,1557.050,1580.410,1557.050,0.000,16061 GSPBXCE,D,4/30/2024,1547.170,1570.380,1547.170,0.000,16094 GSPBXCE,D,5/1/2024,1543.380,1566.530,1543.380,0.000,16069 GSPBXCE,D,5/2/2024,1549.970,1573.220,1549.970,0.000,16069 GSPBXCE,D,5/8/2024,1571.910,1595.490,1571.910,0.000,16006 GSPBXCE,D,5/9/2024,1571.350,1594.920,1571.350,0.000,16006 GSPBXCE,D,5/10/2024,1573.770,1597.380,1573.770,0.000,15975 GSPBXCE,D,5/15/2024,1585.560,1609.340,1585.560,0.000,15862 GSPBXCE,D,5/16/2024,1586.580,1610.380,1586.580,0.000,15858 GSPBXCE,D,5/17/2024,1582.230,1605.960,1582.230,0.000,15845 GSPBXCE,D,5/20/2024,1582.720,1606.460,1582.720,0.000,15821 GSPBXCE,D,5/21/2024,1584.370,1608.140,1584.370,0.000,15825 GSPBXCE,D,5/22/2024,1581.920,1605.650,1581.920,0.000,15813 GSPBXCE,D,5/23/2024,1575.030,1598.660,1575.030,0.000,15802 GSPBXCE,D,5/24/2024,1575.210,1598.840,1575.210,0.000,15799 GSPBXCE,D,5/27/2024,1578.750,1602.430,1578.750,0.000,15784 GSPBXCE,D,5/28/2024,1574.140,1597.750,1574.140,0.000,15784 GSPBXCE,D,5/29/2024,1563.510,1586.960,1563.510,0.000,15786 GSPBXCE,D,5/30/2024,1561.000,1584.420,1561.000,0.000,15659 GSPBXCE,D,5/31/2024,1563.050,1586.500,1563.050,0.000,15659 GSPBXCE,D,6/3/2024,1569.880,1593.430,1569.880,0.000,15670 GSPBXCE,D,6/4/2024,1572.250,1595.830,1572.250,0.000,15671 GSPBXCE,D,6/5/2024,1581.600,1605.320,1581.600,0.000,15666 GSPBXCE,D,6/6/2024,1582.340,1606.080,1582.340,0.000,15654 GSPBXCE,D,6/7/2024,1578.500,1602.180,1578.500,0.000,15633 GSPBXCE,D,6/10/2024,1578.520,1602.200,1578.520,0.000,15667 GSPBXCE,D,6/11/2024,1581.950,1605.680,1581.950,0.000,15666 GSPBXCE,D,6/12/2024,1590.880,1614.740,1590.880,0.000,15637 GSPBXCE,D,6/13/2024,1592.240,1616.120,1592.240,0.000,15638 GSPBXCE,D,6/14/2024,1600.820,1624.830,1600.820,0.000,15648 GSPBXCE,D,6/17/2024,1600.000,1624.000,1600.000,0.000,15642 GSPBXCE,D,6/18/2024,1605.400,1629.480,1605.400,0.000,15642 GSPBXCE,D,6/19/2024,1605.050,1629.130,1605.050,0.000,15624 GSPBXCE,D,6/20/2024,1604.980,1629.050,1604.980,0.000,15625 GSPBXCE,D,6/21/2024,1604.930,1629.000,1604.930,0.000,15696 GSPBXCE,D,6/25/2024,1604.940,1629.010,1604.940,0.000,15676 GSPBXCE,D,6/26/2024,1602.760,1626.800,1602.760,0.000,15676 GSPBXCE,D,6/27/2024,1602.670,1626.710,1602.670,0.000,15603 GSPBXCE,D,6/28/2024,1599.280,1623.270,1599.280,0.000,15649 GSPBXCE,D,7/1/2024,1594.730,1618.650,1594.730,0.000,15649 GSPBXCE,D,7/2/2024,1597.840,1621.810,1597.840,0.000,15820 GSPBXCE,D,7/3/2024,1605.720,1629.810,1605.720,0.000,15881 GSPBXCE,D,7/4/2024,1605.780,1629.870,1605.780,0.000,15857 GSPBXCE,D,7/5/2024,1611.380,1635.550,1611.380,0.000,15857 GSPBXCE,D,7/8/2024,1613.860,1638.070,1613.860,0.000,15864 GSPBXCE,D,7/9/2024,1610.110,1634.260,1610.110,0.000,15850 GSPBXCE,D,7/10/2024,1619.660,1643.950,1619.660,0.000,15852 GSPBXCE,D,7/11/2024,1623.470,1647.820,1623.470,0.000,15963 GSPBXCE,D,7/12/2024,1623.120,1647.470,1623.120,0.000,15963 GSPBXCE,D,7/15/2024,1624.040,1648.400,1624.040,0.000,15966 GSPBXCE,D,7/16/2024,1629.900,1654.350,1629.900,0.000,15962 GSPBXCE,D,7/17/2024,1621.770,1646.100,1621.770,0.000,15966 GSPBXCE,D,7/18/2024,1614.710,1638.930,1614.710,0.000,15975 GSPBXCE,D,7/19/2024,1606.090,1630.180,1606.090,0.000,15922 GSPBXCE,D,7/22/2024,1609.590,1633.730,1609.590,0.000,15923 GSPBXCE,D,7/23/2024,1615.140,1639.370,1615.140,0.000,15903 GSPBXCE,D,7/24/2024,1603.150,1627.200,1603.150,0.000,15893 GSPBXCE,D,7/25/2024,1593.690,1617.600,1593.690,0.000,15887 GSPBXCE,D,7/26/2024,1599.880,1623.880,1599.880,0.000,15863 GSPBXCE,D,7/29/2024,1607.050,1631.160,1607.050,0.000,15867 GSPBXCE,D,7/30/2024,1608.790,1632.920,1608.790,0.000,15874 GSPBXCE,D,7/31/2024,1620.980,1645.290,1620.980,0.000,15874 GSPBXCE,D,8/1/2024,1619.720,1644.020,1619.720,0.000,15879 GSPBXCE,D,8/2/2024,1597.390,1621.350,1597.390,0.000,15868 GSPBXCE,D,8/5/2024,1569.460,1593.000,1569.460,0.000,15867 GSPBXCE,D,8/6/2024,1570.890,1594.450,1570.890,0.000,15865 GSPBXCE,D,8/7/2024,1566.680,1590.180,1566.680,0.000,15831 GSPBXCE,D,8/8/2024,1574.830,1598.450,1574.830,0.000,15828 GSPBXCE,D,8/9/2024,1583.820,1607.580,1583.820,0.000,15827 GSPBXCE,D,8/12/2024,1584.310,1608.070,1584.310,0.000,15834 GSPBXCE,D,8/13/2024,1596.130,1620.070,1596.130,0.000,15827 GSPBXCE,D,8/14/2024,1598.810,1622.790,1598.810,0.000,15829 GSPBXCE,D,8/16/2024,1614.080,1638.290,1614.080,0.000,15823 GSPBXCE,D,8/19/2024,1617.210,1641.470,1617.210,0.000,15823 GSPBXCE,D,8/20/2024,1618.260,1642.530,1618.260,0.000,15822 GSPBXCE,D,8/21/2024,1619.860,1644.160,1619.860,0.000,15823 GSPBXCE,D,8/22/2024,1615.150,1639.380,1615.150,0.000,15823 GSPBXCE,D,8/23/2024,1618.180,1642.450,1618.180,0.000,15818 GSPBXCE,D,8/26/2024,1616.370,1640.620,1616.370,0.000,15816 GSPBXCE,D,8/27/2024,1614.940,1639.160,1614.940,0.000,15811 GSPBXCE,D,8/28/2024,1616.050,1640.290,1616.050,0.000,15811 GSPBXCE,D,8/29/2024,1619.050,1643.340,1619.050,0.000,15812 GSPBXCE,D,8/30/2024,1624.200,1648.560,1624.200,0.000,15810 GSPBXCE,D,9/2/2024,1623.380,1647.730,1623.380,0.000,15819 GSPBXCE,D,9/3/2024,1616.300,1640.540,1616.300,0.000,15816 GSPBXCE,D,9/4/2024,1610.220,1634.370,1610.220,0.000,15815 GSPBXCE,D,9/5/2024,1607.590,1631.700,1607.590,0.000,15816 GSPBXCE,D,9/6/2024,1599.880,1623.880,1599.880,0.000,15838 GSPBXCE,D,9/9/2024,1603.510,1627.560,1603.510,0.000,15855 GSPBXCE,D,9/10/2024,1609.050,1633.190,1609.050,0.000,15852 GSPBXCE,D,9/11/2024,1616.620,1640.870,1616.620,0.000,15792 GSPBXCE,D,9/12/2024,1620.780,1645.090,1620.780,0.000,15795 GSPBXCE,D,9/13/2024,1623.840,1648.200,1623.840,0.000,15794 GSPBXCE,D,9/16/2024,1624.460,1648.830,1624.460,0.000,15795 GSPBXCE,D,9/17/2024,1623.350,1647.700,1623.350,0.000,15796 GSPBXCE,D,9/18/2024,1618.790,1643.070,1618.790,0.000,15712 GSPBXCE,D,9/19/2024,1627.910,1652.330,1627.910,0.000,15718 GSPBXCE,D,9/20/2024,1627.050,1651.460,1627.050,0.000,15711 GSPBXCE,D,9/23/2024,1630.730,1655.190,1630.730,0.000,15717 GSPBXCE,D,9/24/2024,1636.970,1661.520,1636.970,0.000,15723 GSPBXCE,D,9/25/2024,1632.820,1657.310,1632.820,0.000,15722 GSPBXCE,D,9/26/2024,1639.710,1664.310,1639.710,0.000,15721 GSPBXCE,D,9/27/2024,1642.250,1666.880,1642.250,0.000,15696 GSPBXCE,D,9/30/2024,1641.350,1665.970,1641.350,0.000,15670 GSPBXCE,D,10/1/2024,1646.170,1670.860,1646.170,0.000,15663 GSPBXCE,D,10/2/2024,1645.880,1670.570,1645.880,0.000,15637 GSPBXCE,D,10/3/2024,1642.030,1666.660,1642.030,0.000,15629 GSPBXCE,D,10/4/2024,1644.820,1669.490,1644.820,0.000,15617 GSPBXCE,D,10/7/2024,1642.080,1666.710,1642.080,0.000,15617 GSPBXCE,D,10/8/2024,1641.620,1666.240,1641.620,0.000,15625 GSPBXCE,D,10/9/2024,1647.210,1671.920,1647.210,0.000,15629 GSPBXCE,D,10/10/2024,1649.370,1674.110,1649.370,0.000,15616 GSPBXCE,D,10/11/2024,1651.640,1676.410,1651.640,0.000,15612 GSPBXCE,D,10/14/2024,1658.960,1683.840,1658.960,0.000,15594 GSPBXCE,D,10/15/2024,1659.300,1684.190,1659.300,0.000,15596 GSPBXCE,D,10/16/2024,1662.410,1687.350,1662.410,0.000,15593 GSPBXCE,D,10/17/2024,1665.280,1690.260,1665.280,0.000,15594 GSPBXCE,D,10/18/2024,1670.700,1695.760,1670.700,0.000,15564 GSPBXCE,D,10/21/2024,1663.980,1688.940,1663.980,0.000,15555 GSPBXCE,D,10/22/2024,1661.000,1685.920,1661.000,0.000,15555 GSPBXCE,D,10/23/2024,1655.700,1680.540,1655.700,0.000,15543 GSPBXCE,D,10/24/2024,1656.410,1681.260,1656.410,0.000,15494 GSPBXCE,D,10/25/2024,1653.590,1678.390,1653.590,0.000,15501 GSPBXCE,D,10/29/2024,1653.810,1678.620,1653.810,0.000,15500 GSPBXCE,D,10/30/2024,1646.780,1671.480,1646.780,0.000,15490 GSPBXCE,D,10/31/2024,1632.460,1656.950,1632.460,0.000,15488 GSPBXCE,D,11/1/2024,1632.670,1657.160,1632.670,0.000,15487 GSPBXCE,D,11/4/2024,1632.110,1656.590,1632.110,0.000,15485 GSPBXCE,D,11/5/2024,1634.470,1658.990,1634.470,0.000,15484 GSPBXCE,D,11/6/2024,1652.440,1677.230,1652.440,0.000,15511 GSPBXCE,D,11/7/2024,1664.000,1688.960,1664.000,0.000,15502 GSPBXCE,D,11/8/2024,1670.290,1695.340,1670.290,0.000,15495 GSPBXCE,D,11/11/2024,1679.920,1705.120,1679.920,0.000,15498 GSPBXCE,D,11/12/2024,1675.950,1701.090,1675.950,0.000,15494 GSPBXCE,D,11/13/2024,1676.590,1701.740,1676.590,0.000,15433 GSPBXCE,D,11/14/2024,1677.480,1702.640,1677.480,0.000,15426 GSPBXCE,D,11/15/2024,1670.260,1695.310,1670.260,0.000,15425 GSPBXCE,D,11/18/2024,1666.900,1691.900,1666.900,0.000,15396 GSPBXCE,D,11/19/2024,1669.810,1694.860,1669.810,0.000,15396 GSPBXCE,D,11/20/2024,1671.890,1696.970,1671.890,0.000,15397 GSPBXCE,D,11/21/2024,1677.660,1702.820,1677.660,0.000,15397 GSPBXCE,D,11/22/2024,1689.980,1715.330,1689.980,0.000,15449 GSPBXCE,D,11/25/2024,1694.800,1720.220,1694.800,0.000,15431 GSPBXCE,D,11/26/2024,1695.210,1720.640,1695.210,0.000,15422 GSPBXCE,D,11/27/2024,1692.160,1717.540,1692.160,0.000,15416 GSPBXCE,D,11/28/2024,1692.440,1717.830,1692.440,0.000,15403 GSPBXCE,D,11/29/2024,1699.230,1724.720,1699.230,0.000,15389 GSPBXCE,D,12/2/2024,1710.630,1736.290,1710.630,0.000,15382 GSPBXCE,D,12/3/2024,1712.950,1738.640,1712.950,0.000,15375 GSPBXCE,D,12/4/2024,1716.950,1742.700,1716.950,0.000,15371 GSPBXCE,D,12/5/2024,1714.580,1740.300,1714.580,0.000,15346 GSPBXCE,D,12/6/2024,1715.490,1741.220,1715.490,0.000,15347 GSPBXCE,D,12/9/2024,1714.060,1739.770,1714.060,0.000,15352 GSPBXCE,D,12/10/2024,1711.520,1737.190,1711.520,0.000,15384 GSPBXCE,D,12/11/2024,1716.800,1742.550,1716.800,0.000,15382 GSPBXCE,D,12/12/2024,1713.590,1739.290,1713.590,0.000,15395 GSPBXCE,D,12/13/2024,1707.110,1732.720,1707.110,0.000,15373 GSPBXCE,D,12/16/2024,1707.680,1733.300,1707.680,0.000,15430 GSPBXCE,D,12/17/2024,1704.530,1730.100,1704.530,0.000,15427 GSPBXCE,D,12/18/2024,1691.620,1716.990,1691.620,0.000,15486 GSPBXCE,D,12/19/2024,1680.680,1705.890,1680.680,0.000,15503 GSPBXCE,D,12/20/2024,1683.760,1709.020,1683.760,0.000,15516 GSPBXCE,D,12/23/2024,1687.200,1712.510,1687.200,0.000,15516 GSPBXCE,D,12/24/2024,1693.570,1718.970,1693.570,0.000,15525 GSPBXCE,D,12/27/2024,1685.860,1711.150,1685.860,0.000,15528 GSPBXCE,D,12/30/2024,1685.670,1710.960,1685.670,0.000,15550 GSPBXCE,D,12/31/2024,1680.390,1705.600,1680.390,0.000,15548 GSPBXCE,D,1/1/2025,1680.390,1705.600,1680.390,0.000,15548 GSPBXCE,D,1/2/2025,1682.770,1708.010,1682.770,0.000,15554 GSPBXCE,D,1/3/2025,1684.110,1709.370,1684.110,0.000,15553 GSPBXCE,D,1/7/2025,1678.540,1703.720,1678.540,0.000,15547 GSPBXCE,D,1/8/2025,1677.940,1703.110,1677.940,0.000,15545 GSPBXCE,D,1/9/2025,1678.210,1703.380,1678.210,0.000,15575 GSPBXCE,D,1/10/2025,1668.950,1693.980,1668.950,0.000,15610 GSPBXCE,D,1/13/2025,1664.560,1689.530,1664.560,0.000,15656 GSPBXCE,D,1/14/2025,1661.710,1686.640,1661.710,0.000,15700 GSPBXCE,D,1/15/2025,1675.430,1700.560,1675.430,0.000,15718 GSPBXCE,D,1/16/2025,1682.060,1707.290,1682.060,0.000,15696 GSPBXCE,D,1/17/2025,1688.720,1714.050,1688.720,0.000,15684 GSPBXCE,D,1/20/2025,1691.400,1716.770,1691.400,0.000,15709 GSPBXCE,D,1/21/2025,1692.750,1718.140,1692.750,0.000,15709 GSPBXCE,D,1/22/2025,1696.160,1721.600,1696.160,0.000,15709 GSPBXCE,D,1/23/2025,1698.820,1724.300,1698.820,0.000,15712 GSPBXCE,D,1/24/2025,1693.160,1718.560,1693.160,0.000,15724 GSPBXCE,D,1/27/2025,1684.610,1709.880,1684.610,0.000,15724 GSPBXCE,D,1/28/2025,1688.460,1713.790,1688.460,0.000,15722 GSPBXCE,D,1/29/2025,1692.060,1717.440,1692.060,0.000,15720 GSPBXCE,D,1/30/2025,1698.490,1723.970,1698.490,0.000,15751 GSPBXCE,D,2/3/2025,1704.170,1729.730,1704.170,0.000,15826 GSPBXCE,D,2/4/2025,1704.260,1729.820,1704.260,0.000,15821 GSPBXCE,D,2/5/2025,1707.710,1733.330,1707.710,0.000,15839 GSPBXCE,D,2/6/2025,1713.110,1738.810,1713.110,0.000,15845 GSPBXCE,D,2/7/2025,1711.800,1737.480,1711.800,0.000,15850 GSPBXCE,D,2/10/2025,1716.140,1741.880,1716.140,0.000,15866 GSPBXCE,D,2/11/2025,1712.970,1738.660,1712.970,0.000,15872 GSPBXCE,D,2/12/2025,1706.750,1732.350,1706.750,0.000,15871 GSPBXCE,D,2/13/2025,1713.760,1739.470,1713.760,0.000,15856 GSPBXCE,D,2/14/2025,1712.230,1737.910,1712.230,0.000,15857 GSPBXCE,D,2/17/2025,1709.260,1734.900,1709.260,0.000,15727 GSPBXCE,D,2/18/2025,1712.580,1738.270,1712.580,0.000,15711 GSPBXCE,D,2/19/2025,1711.820,1737.500,1711.820,0.000,15674 GSPBXCE,D,2/20/2025,1710.480,1736.140,1710.480,0.000,15693 GSPBXCE,D,2/21/2025,1706.250,1731.840,1706.250,0.000,15663 GSPBXCE,D,2/24/2025,1698.250,1723.720,1698.250,0.000,15660 GSPBXCE,D,2/25/2025,1693.810,1719.220,1693.810,0.000,15649 GSPBXCE,D,2/26/2025,1696.200,1721.640,1696.200,0.000,15626 GSPBXCE,D,2/27/2025,1691.790,1717.170,1691.790,0.000,15643 GSPBXCE,D,3/6/2025,1633.180,1657.680,1633.180,0.000,15629 GSPBXCE,D,3/7/2025,1630.660,1655.120,1630.660,0.000,15608 GSPBXCE,D,3/10/2025,1616.820,1641.070,1616.820,0.000,15578 GSPBXCE,D,3/11/2025,1599.350,1623.340,1599.350,0.000,15579 GSPBXCE,D,3/12/2025,1598.690,1622.670,1598.690,0.000,15524 GSPBXCE,D,3/13/2025,1597.040,1621.000,1597.040,0.000,15497 GSPBXCE,D,3/14/2025,1604.610,1628.680,1604.610,0.000,15475 GSPBXCE,D,3/17/2025,1612.010,1636.190,1612.010,0.000,15472 GSPBXCE,D,3/18/2025,1611.900,1636.080,1611.900,0.000,15472 GSPBXCE,D,3/19/2025,1617.930,1642.200,1617.930,0.000,15473 GSPBXCE,D,3/20/2025,1620.430,1644.740,1620.430,0.000,15471 GSPBXCE,D,3/21/2025,1621.740,1646.070,1621.740,0.000,15404 GSPBXCE,D,3/26/2025,1628.970,1653.400,1628.970,0.000,15370 GSPBXCE,D,3/27/2025,1625.860,1650.250,1625.860,0.000,15348 GSPBXCE,D,3/28/2025,1614.890,1639.110,1614.890,0.000,15352 GSPBXCE,D,3/31/2025,1607.500,1631.610,1607.500,0.000,15346 GSPBXCE,D,4/1/2025,1614.600,1638.820,1614.600,0.000,15250 GSPBXCE,D,4/2/2025,1615.370,1639.600,1615.370,0.000,15246 GSPBXCE,D,4/3/2025,1585.620,1609.400,1585.620,0.000,15247 GSPBXCE,D,4/4/2025,1542.940,1566.080,1542.940,0.000,15241 GSPBXCE,D,4/7/2025,1519.100,1541.890,1519.100,0.000,15235 GSPBXCE,D,4/8/2025,1519.440,1542.230,1519.440,0.000,15255 GSPBXCE,D,4/9/2025,1532.970,1555.960,1532.970,0.000,15230 GSPBXCE,D,4/10/2025,1542.040,1565.170,1542.040,0.000,15198 GSPBXCE,D,4/11/2025,1536.540,1559.590,1536.540,0.000,15357 GSPBXCE,D,4/14/2025,1546.560,1569.760,1546.560,0.000,15359 GSPBXCE,D,4/15/2025,1553.230,1576.530,1553.230,0.000,15354 GSPBXCE,D,4/16/2025,1545.560,1568.740,1545.560,0.000,15355 GSPBXCE,D,4/17/2025,1543.340,1566.490,1543.340,0.000,15386 GSPBXCE,D,4/22/2025,1542.890,1566.030,1542.890,0.000,15387 GSPBXCE,D,4/23/2025,1554.120,1577.430,1554.120,0.000,15380 GSPBXCE,D,4/24/2025,1569.350,1592.890,1569.350,0.000,15380 GSPBXCE,D,4/25/2025,1574.050,1597.660,1574.050,0.000,15379 GSPBXCE,D,4/28/2025,1575.050,1598.680,1575.050,0.000,15358 GSPBXCE,D,4/29/2025,1577.590,1601.250,1577.590,0.000,15355 GSPBXCE,D,4/30/2025,1582.650,1606.390,1582.650,0.000,15341 GSPBXCE,D,5/2/2025,1594.450,1618.370,1594.450,0.000,15336 GSPBXCE,D,5/5/2025,1595.470,1619.400,1595.470,0.000,15355 GSPBXCE,D,5/6/2025,1593.130,1617.030,1593.130,0.000,15319 GSPBXCE,D,5/7/2025,1593.660,1617.560,1593.660,0.000,15273 GSPBXCE,D,5/8/2025,1597.870,1621.840,1597.870,0.000,15266 GSPBXCE,D,5/9/2025,1600.060,1624.060,1600.060,0.000,15262 GSPBXCE,D,5/12/2025,1617.280,1641.540,1617.280,0.000,15271 GSPBXCE,D,5/13/2025,1626.410,1650.810,1626.410,0.000,15254 GSPBXCE,D,5/14/2025,1624.860,1649.230,1624.860,0.000,15262 GSPBXCE,D,5/15/2025,1629.810,1654.260,1629.810,0.000,15264 GSPBXCE,D,5/16/2025,1638.100,1662.670,1638.100,0.000,15243 GSPBXCE,D,5/19/2025,1637.700,1662.270,1637.700,0.000,15236 GSPBXCE,D,5/20/2025,1633.790,1658.300,1633.790,0.000,15238 GSPBXCE,D,5/21/2025,1622.990,1647.330,1622.990,0.000,15289 GSPBXCE,D,5/22/2025,1618.760,1643.040,1618.760,0.000,15298 GSPBXCE,D,5/23/2025,1616.070,1640.310,1616.070,0.000,15297 GSPBXCE,D,5/26/2025,1615.290,1639.520,1615.290,0.000,15307 GSPBXCE,D,5/27/2025,1626.050,1650.440,1626.050,0.000,15310 GSPBXCE,D,5/28/2025,1628.120,1652.540,1628.120,0.000,15321 GSPBXCE,D,5/29/2025,1628.620,1653.050,1628.620,0.000,15270 GSPBXCE,D,5/30/2025,1627.200,1651.610,1627.200,0.000,15242 GSPBXCE,D,6/2/2025,1625.180,1649.560,1625.180,0.000,15242 GSPBXCE,D,6/3/2025,1630.200,1654.650,1630.200,0.000,15245 GSPBXCE,D,6/4/2025,1631.870,1656.350,1631.870,0.000,15270 GSPBXCE,D,6/5/2025,1627.150,1651.560,1627.150,0.000,15237 GSPBXCE,D,6/6/2025,1632.990,1657.480,1632.990,0.000,15237 GSPBXCE,D,6/10/2025,1638.980,1663.560,1638.980,0.000,15237 GSPBXCE,D,6/11/2025,1636.490,1661.040,1636.490,0.000,15235 GSPBXCE,D,6/12/2025,1632.690,1657.180,1632.690,0.000,15205 GSPBXCE,D,6/13/2025,1622.640,1646.980,1622.640,0.000,15203 GSPBXCE,D,6/16/2025,1624.370,1648.740,1624.370,0.000,15203 GSPBXCE,D,6/17/2025,1622.970,1647.310,1622.970,0.000,15204 GSPBXCE,D,6/18/2025,1623.150,1647.500,1623.150,0.000,15171 GSPBXCE,D,6/19/2025,1620.230,1644.530,1620.230,0.000,15167 GSPBXCE,D,6/20/2025,1619.040,1643.330,1619.040,0.000,15150 GSPBXCE,D,6/23/2025,1621.320,1645.640,1621.320,0.000,15117 GSPBXCE,D,6/24/2025,1628.700,1653.130,1628.700,0.000,15117 GSPBXCE,D,6/25/2025,1627.050,1651.460,1627.050,0.000,15115 GSPBXCE,D,6/26/2025,1627.370,1651.780,1627.370,0.000,15122 GSPBXCE,D,6/27/2025,1630.860,1655.320,1630.860,0.000,15122 GSPBXCE,D,6/30/2025,1633.000,1657.500,1633.000,0.000,15108 GSPBXCE,D,7/1/2025,1633.260,1657.760,1633.260,0.000,15088 GSPBXCE,D,7/2/2025,1631.920,1656.400,1631.920,0.000,15088 GSPBXCE,D,7/3/2025,1640.520,1665.130,1640.520,0.000,15059 GSPBXCE,D,7/4/2025,1641.770,1666.400,1641.770,0.000,15061 GSPBXCE,D,7/7/2025,1637.960,1662.530,1637.960,0.000,15006 GSPBXCE,D,7/8/2025,1635.600,1660.130,1635.600,0.000,15004 GSPBXCE,D,7/9/2025,1638.870,1663.450,1638.870,0.000,15004 GSPBXCE,D,7/10/2025,1640.700,1665.310,1640.700,0.000,14971 GSPBXCE,D,7/11/2025,1636.490,1661.040,1636.490,0.000,14944 GSPBXCE,D,7/14/2025,1635.870,1660.410,1635.870,0.000,14943 GSPBXCE,D,7/15/2025,1639.630,1664.220,1639.630,0.000,14927 GSPBXCE,D,7/16/2025,1642.210,1666.840,1642.210,0.000,14928 GSPBXCE,D,7/17/2025,1649.350,1674.090,1649.350,0.000,14900 GSPBXCE,D,7/18/2025,1646.810,1671.510,1646.810,0.000,14902 GSPBXCE,D,7/22/2025,1647.330,1672.040,1647.330,0.000,14897 GSPBXCE,D,7/23/2025,1651.620,1676.390,1651.620,0.000,14890 GSPBXCE,D,7/24/2025,1648.710,1673.440,1648.710,0.000,14880 GSPBXCE,D,7/25/2025,1649.170,1673.910,1649.170,0.000,14880 GSPBXCE,D,7/28/2025,1654.970,1679.790,1654.970,0.000,14865 GSPBXCE,D,7/29/2025,1660.890,1685.800,1660.890,0.000,14827 GSPBXCE,D,7/30/2025,1662.430,1687.370,1662.430,0.000,14827 GSPBXCE,D,7/31/2025,1660.620,1685.530,1660.620,0.000,14820 GSPBXCE,D,8/1/2025,1644.520,1669.190,1644.520,0.000,14878 GSPBXCE,D,8/4/2025,1654.680,1679.500,1654.680,0.000,14879 GSPBXCE,D,8/5/2025,1649.620,1674.360,1649.620,0.000,14840 GSPBXCE,D,8/6/2025,1651.160,1675.930,1651.160,0.000,14840 GSPBXCE,D,8/7/2025,1655.350,1680.180,1655.350,0.000,14815 GSPBXCE,D,8/8/2025,1655.000,1679.830,1655.000,0.000,14815 GSPBXCE,D,8/11/2025,1656.970,1681.820,1656.970,0.000,14800 GSPBXCE,D,8/12/2025,1657.700,1682.570,1657.700,0.000,14805 GSPBXCE,D,8/13/2025,1664.010,1688.970,1664.010,0.000,14795 GSPBXCE,D,8/14/2025,1664.840,1689.810,1664.840,0.000,14796 GSPBXCE,D,8/18/2025,1661.370,1686.290,1661.370,0.000,14799 GSPBXCE,D,8/19/2025,1661.600,1686.520,1661.600,0.000,14800 GSPBXCE,D,8/20/2025,1659.800,1684.700,1659.800,0.000,14768 GSPBXCE,D,8/21/2025,1657.000,1681.860,1657.000,0.000,14751 GSPBXCE,D,8/22/2025,1662.390,1687.330,1662.390,0.000,14754 GSPBXCE,D,8/25/2025,1660.490,1685.400,1660.490,0.000,14754 GSPBXCE,D,8/26/2025,1662.040,1686.970,1662.040,0.000,14757 GSPBXCE,D,8/27/2025,1666.570,1691.570,1666.570,0.000,14747 GSPBXCE,D,8/28/2025,1666.360,1691.360,1666.360,0.000,14744 GSPBXCE,D,8/29/2025,1659.580,1684.470,1659.580,0.000,14731 GSPBXCE,D,9/1/2025,1656.360,1681.210,1656.360,0.000,14729 GSPBXCE,D,9/2/2025,1650.620,1675.380,1650.620,0.000,14716 GSPBXCE,D,9/3/2025,1655.710,1680.550,1655.710,0.000,14716 GSPBXCE,D,9/4/2025,1663.600,1688.550,1663.600,0.000,14716 GSPBXCE,D,9/5/2025,1665.170,1690.150,1665.170,0.000,14716 GSPBXCE,D,9/8/2025,1666.800,1691.800,1666.800,0.000,14614 GSPBXCE,D,9/9/2025,1668.350,1693.380,1668.350,0.000,14671 GSPBXCE,D,9/10/2025,1671.170,1696.240,1671.170,0.000,14661 GSPBXCE,D,9/11/2025,1677.450,1702.610,1677.450,0.000,14662 GSPBXCE,D,9/12/2025,1677.420,1702.580,1677.420,0.000,14657 GSPBXCE,D,9/15/2025,1679.670,1704.870,1679.670,0.000,14660 GSPBXCE,D,9/16/2025,1673.990,1699.100,1673.990,0.000,14661 GSPBXCE,D,9/17/2025,1672.670,1697.760,1672.670,0.000,14662 GSPBXCE,D,9/18/2025,1676.900,1702.050,1676.900,0.000,14662 GSPBXCE,D,9/19/2025,1680.600,1705.810,1680.600,0.000,14705 GSPBXCE,D,9/22/2025,1683.290,1708.540,1683.290,0.000,14585 GSPBXCE,D,9/23/2025,1680.330,1705.530,1680.330,0.000,14582 GSPBXCE,D,9/24/2025,1678.130,1703.300,1678.130,0.000,14576 GSPBXCE,D,9/25/2025,1675.600,1700.730,1675.600,0.000,14569 GSPBXCE,D,9/26/2025,1678.970,1704.150,1678.970,0.000,14568 GSPBXCE,D,9/29/2025,1683.570,1708.820,1683.570,0.000,14568 GSPBXCE,D,9/30/2025,1685.780,1711.070,1685.780,0.000,14557 GSPBXCE,D,10/1/2025,1690.650,1716.010,1690.650,0.000,14552 GSPBXCE,D,10/2/2025,1695.690,1721.130,1695.690,0.000,14514 GSPBXCE,D,10/3/2025,1697.190,1722.650,1697.190,0.000,14541 GSPBXCE,D,10/6/2025,1698.910,1724.390,1698.910,0.000,14540 GSPBXCE,D,10/7/2025,1699.630,1725.120,1699.630,0.000,14536 GSPBXCE,D,10/8/2025,1706.450,1732.050,1706.450,0.000,14533 GSPBXCE,D,10/9/2025,1707.240,1732.850,1707.240,0.000,14533 GSPBXCE,D,10/10/2025,1695.670,1721.110,1695.670,0.000,14671 GSPBXCE,D,10/13/2025,1696.970,1722.420,1696.970,0.000,14674 GSPBXCE,D,10/14/2025,1694.410,1719.830,1694.410,0.000,14676 GSPBXCE,D,10/15/2025,1703.030,1728.580,1703.030,0.000,14676 GSPBXCE,D,10/16/2025,1700.790,1726.300,1700.790,0.000,14670 GSPBXCE,D,10/17/2025,1698.990,1724.470,1698.990,0.000,14708 GSPBXCE,D,10/20/2025,1707.860,1733.480,1707.860,0.000,14708 GSPBXCE,D,10/21/2025,1714.070,1739.780,1714.070,0.000,14712 GSPBXCE,D,10/22/2025,1710.720,1736.380,1710.720,0.000,14706 GSPBXCE,D,10/23/2025,1711.000,1736.670,1711.000,0.000,14610 GSPBXCE,D,10/24/2025,1713.790,1739.500,1713.790,0.000,14583 GSPBXCE,D,10/27/2025,1721.420,1747.240,1721.420,0.000,14581 GSPBXCE,D,10/29/2025,1725.720,1751.610,1725.720,0.000,14580 GSPBXCE,D,10/30/2025,1724.280,1750.140,1724.280,0.000,14578 GSPBXCE,D,10/31/2025,1726.210,1752.100,1726.210,0.000,14604 GSPBXCE,D,11/3/2025,1729.030,1754.970,1729.030,0.000,14599 GSPBXCE,D,11/4/2025,1724.260,1750.120,1724.260,0.000,14591 GSPBXCE,D,11/5/2025,1723.000,1748.850,1723.000,0.000,14566 GSPBXCE,D,11/6/2025,1715.500,1741.230,1715.500,0.000,14564 GSPBXCE,D,11/7/2025,1707.790,1733.410,1707.790,0.000,14537 GSPBXCE,D,11/10/2025,1718.840,1744.620,1718.840,0.000,14514 GSPBXCE,D,11/11/2025,1723.400,1749.250,1723.400,0.000,14506 GSPBXCE,D,11/12/2025,1726.590,1752.490,1726.590,0.000,14504 GSPBXCE,D,11/13/2025,1714.080,1739.790,1714.080,0.000,14507 GSPBXCE,D,11/14/2025,1706.000,1731.590,1706.000,0.000,14508 GSPBXCE,D,11/17/2025,1701.640,1727.160,1701.640,0.000,14505 GSPBXCE,D,11/18/2025,1692.230,1717.610,1692.230,0.000,14489 GSPBXCE,D,11/19/2025,1693.640,1719.040,1693.640,0.000,14488 GSPBXCE,D,11/20/2025,1689.540,1714.880,1689.540,0.000,14459 GSPBXCE,D,11/21/2025,1690.200,1715.550,1690.200,0.000,14466 GSPBXCE,D,11/24/2025,1699.330,1724.820,1699.330,0.000,14423 GSPBXCE,D,11/25/2025,1707.750,1733.370,1707.750,0.000,14538 GSPBXCE,D,11/26/2025,1713.430,1739.130,1713.430,0.000,14509 GSPBXCE,D,11/28/2025,1716.350,1742.100,1716.350,0.000,14509 GSPBXCE,D,12/1/2025,1711.240,1736.910,1711.240,0.000,14507 GSPBXCE,D,12/2/2025,1712.000,1737.680,1712.000,0.000,14486 GSPBXCE,D,12/3/2025,1712.490,1738.180,1712.490,0.000,14471 GSPBXCE,D,12/4/2025,1712.060,1737.740,1712.060,0.000,14424 GSPBXCE,D,12/5/2025,1714.690,1740.410,1714.690,0.000,14405 GSPBXCE,D,12/8/2025,1710.520,1736.180,1710.520,0.000,14405 GSPBXCE,D,12/9/2025,1710.340,1736.000,1710.340,0.000,14396 GSPBXCE,D,12/10/2025,1712.480,1738.170,1712.480,0.000,14392 GSPBXCE,D,12/11/2025,1711.730,1737.410,1711.730,0.000,14375 GSPBXCE,D,12/12/2025,1705.360,1730.940,1705.360,0.000,14362 GSPBXCE,D,12/15/2025,1703.200,1728.750,1703.200,0.000,14354 GSPBXCE,D,12/16/2025,1699.840,1725.340,1699.840,0.000,14325 GSPBXCE,D,12/17/2025,1694.230,1719.640,1694.230,0.000,14322 GSPBXCE,D,12/18/2025,1698.460,1723.940,1698.460,0.000,14298 GSPBXCE,D,12/19/2025,1704.490,1730.060,1704.490,0.000,14299 GSPBXCE,D,12/22/2025,1706.910,1732.510,1706.910,0.000,14295 GSPBXCE,D,12/23/2025,1711.370,1737.040,1711.370,0.000,14334 GSPBXCE,D,12/24/2025,1714.120,1739.830,1714.120,0.000,14334 GSPBXCE,D,12/29/2025,1715.000,1740.730,1715.000,0.000,14329 GSPBXCE,D,12/30/2025,1715.220,1740.950,1715.220,0.000,14325 GSPBXCE,D,12/31/2025,1711.660,1737.330,1711.660,0.000,14250 GSPBXCE,D,1/1/2026,1711.660,1737.330,1711.660,0.000,14250 GSPBXCE,D,1/2/2026,1710.710,1736.370,1710.710,0.000,14250 GSPBXCE,D,1/5/2026,1719.160,1744.950,1719.160,0.000,14250 GSPBXCE,D,1/7/2026,1731.160,1757.130,1731.160,0.000,14243 GSPBXCE,D,1/8/2026,1728.900,1754.830,1728.900,0.000,14256 GSPBXCE,D,1/9/2026,1734.440,1760.460,1734.440,0.000,14250 GSPBXCE,D,1/12/2026,1737.920,1763.990,1737.920,0.000,14303 GSPBXCE,D,1/13/2026,1737.250,1763.310,1737.250,0.000,14305 GSPBXCE,D,1/14/2026,1735.260,1761.290,1735.260,0.000,14310 GSPBXCE,D,1/15/2026,1739.870,1765.970,1739.870,0.000,14289 GSPBXCE,D,1/16/2026,1740.320,1766.420,1740.320,0.000,14289 GSPBXCE,D,1/20/2026,1721.310,1747.130,1721.310,0.000,14281 GSPBXCE,D,1/21/2026,1718.450,1744.230,1718.450,0.000,14205 GSPBXCE,D,1/22/2026,1725.420,1751.300,1725.420,0.000,14205 GSPBXCE,D,1/23/2026,1724.460,1750.330,1724.460,0.000,14205 GSPBXCE,D,1/26/2026,1723.620,1749.470,1723.620,0.000,14186 GSPBXCE,D,1/27/2026,1723.810,1749.670,1723.810,0.000,14241 GSPBXCE,D,1/28/2026,1725.040,1750.920,1725.040,0.000,14299 GSPBXCE,D,1/29/2026,1724.690,1750.560,1724.690,0.000,14275 GSPBXCE,D,1/30/2026,1721.960,1747.790,1721.960,0.000,14267 GSPBXCE,D,2/2/2026,1727.700,1753.620,1727.700,0.000,14268 GSPBXCE,D,2/3/2026,1722.850,1748.690,1722.850,0.000,14270 GSPBXCE,D,2/4/2026,1722.910,1748.750,1722.910,0.000,14260 GSPBXCE,D,2/5/2026,1714.370,1740.090,1714.370,0.000,14260 GSPBXCE,D,2/6/2026,1721.730,1747.560,1721.730,0.000,14243 GSPBXCE,D,2/9/2026,1727.150,1753.060,1727.150,0.000,14151 GSPBXCE,D,2/10/2026,1728.690,1754.620,1728.690,0.000,14147 GSPBXCE,D,2/11/2026,1732.660,1758.650,1732.660,0.000,14148 GSPBXCE,D,2/12/2026,1726.390,1752.290,1726.390,0.000,14119 GSPBXCE,D,2/13/2026,1723.270,1749.120,1723.270,0.000,14113 GSPBXCE,D,2/17/2026,1725.470,1751.350,1725.470,0.000,14077 GSPBXCE,D,2/18/2026,1729.620,1755.560,1729.620,0.000,14073 GSPBXCE,D,2/19/2026,1730.530,1756.490,1730.530,0.000,14052 GSPBXCE,D,2/20/2026,1737.230,1763.290,1737.230,0.000,14048 GSPBXCE,D,2/24/2026,1737.630,1763.690,1737.630,0.000,14048 GSPBXCE,D,2/25/2026,1744.760,1770.930,1744.760,0.000,14047 GSPBXCE,D,2/26/2026,1745.060,1771.240,1745.060,0.000,14047 GSPBXCE,D,2/27/2026,1742.510,1768.650,1742.510,0.000,14038 GSPBXCE,D,3/2/2026,1739.300,1765.390,1739.300,0.000,14036 GSPBXCE,D,3/3/2026,1722.310,1748.140,1722.310,0.000,14028 GSPBXCE,D,3/4/2026,1724.560,1750.430,1724.560,0.000,13989 GSPBXCE,D,3/5/2026,1720.290,1746.090,1720.290,0.000,13993 GSPBXCE,D,3/6/2026,1707.310,1732.920,1707.310,0.000,13986 GSPBXCE,D,3/10/2026,1712.640,1738.330,1712.640,0.000,13949 GSPBXCE,D,3/11/2026,1708.680,1734.310,1708.680,0.000,13951 GSPBXCE,D,3/12/2026,1697.260,1722.720,1697.260,0.000,13949 GSPBXCE,D,3/13/2026,1692.140,1717.520,1692.140,0.000,13949 GSPBXCE,D,3/16/2026,1699.230,1724.720,1699.230,0.000,13944 GSPBXCE,D,3/17/2026,1703.730,1729.290,1703.730,0.000,13942 GSPBXCE,D,3/18/2026,1694.340,1719.760,1694.340,0.000,13931 GSPBXCE,D,3/19/2026,1682.170,1707.400,1682.170,0.000,13928 GSPBXCE,D,3/20/2026,1664.620,1689.590,1664.620,0.000,13943 GSPBXCE,D,3/23/2026,1668.970,1694.000,1668.970,0.000,13871 GSPBXCE,D,3/24/2026,1666.600,1691.600,1666.600,0.000,13871 GSPBXCE,D,3/26/2026,1662.590,1687.530,1662.590,0.000,13836 GSPBXCE,D,3/27/2026,1647.440,1672.150,1647.440,0.000,13836 GSPBXCE,D,3/30/2026,1650.080,1674.830,1650.080,0.000,13836 GSPBXCE,D,3/31/2026,1661.130,1686.050,1661.130,0.000,13834 GSPBXCE,D,4/1/2026,1674.150,1699.260,1674.150,0.000,13834 GSPBXCE,D,4/2/2026,1676.910,1702.060,1676.910,0.000,13834 GSPBXCE,D,4/7/2026,1671.620,1696.690,1671.620,0.000,13834 GSPBXCE,D,4/8/2026,1701.380,1726.900,1701.380,0.000,13834 GSPBXCE,D,4/9/2026,1701.990,1727.520,1701.990,0.000,13834 GSPBXCE,D,4/14/2026,1712.160,1737.840,1712.160,0.000,13837 GSPBXCE,D,4/15/2026,1717.440,1743.200,1717.440,0.000,13831 GSPBXCE,D,4/16/2026,1722.310,1748.140,1722.310,0.000,13832 GSPBXCE,D,4/17/2026,1737.230,1763.290,1737.230,0.000,13833 GSPBXCE,D,4/21/2026,1732.820,1758.810,1732.820,0.000,13823 GSPBXCE,D,4/22/2026,1736.450,1762.500,1736.450,0.000,13824 GSPBXCE,D,4/23/2026,1734.800,1760.820,1734.800,0.000,13766 GSPBXCE,D,4/24/2026,1737.210,1763.270,1737.210,0.000,13773 GSPBXCE,D,4/27/2026,1735.360,1761.390,1735.360,0.000,13785 GSPBXCE,D,4/28/2026,1730.610,1756.570,1730.610,0.000,13785 GSPBXCE,D,4/29/2026,1726.950,1752.850,1726.950,0.000,13784 GSPBXCE,D,4/30/2026,1735.710,1761.750,1735.710,0.000,13785 GSPBXCE,D,5/4/2026,1737.110,1763.170,1737.110,0.000,13784 GSPBXCE,D,5/5/2026,1743.650,1769.800,1743.650,0.000,13795 GSPBXCE,D,5/6/2026,1762.140,1788.570,1762.140,0.000,13795 GSPBXCE,D,5/7/2026,1762.780,1789.220,1762.780,0.000,13745 GSPBXCE,D,5/8/2026,1764.470,1790.940,1764.470,0.000,13737 GSPBXCE,D,5/11/2026,1763.550,1790.000,1763.550,0.000,13707 GSPBXCE,D,5/12/2026,1756.470,1782.820,1756.470,0.000,13706 GSPBXCE,D,5/13/2026,1763.210,1789.660,1763.210,0.000,13705 GSPBXCE,D,5/14/2026,1775.060,1801.690,1775.060,0.000,13714 GSPBXCE,D,5/15/2026,1760.430,1786.840,1760.430,0.000,13714 GSPBXCE,D,5/18/2026,1759.750,1786.150,1759.750,0.000,13714 GSPBXCE,D,5/19/2026,1753.110,1779.410,1753.110,0.000,13717 GSPBXCE,D,5/20/2026,1764.850,1791.320,1764.850,0.000,13717 GSPBXCE,D,5/21/2026,1771.290,1797.860,1771.290,0.000,13718 GSPBXCE,D,5/22/2026,1779.700,1806.400,1779.700,0.000,13718 GSPBXCE,D,5/26/2026,1790.210,1817.060,1790.210,0.000,13719 GSPBXCE,D,5/27/2026,1791.310,1818.180,1791.310,0.000,13740 GSPBXCE,D,5/28/2026,1792.800,1819.690,1792.800,0.000,13741 GSPBXCE,D,5/29/2026,1798.560,1825.540,1798.560,0.000,13743 GSPBXCE,D,6/3/2026,1799.170,1826.160,1799.170,0.000,13734 GSPBXCE,D,6/4/2026,1797.810,1824.780,1797.810,0.000,13732 GSPBXCE,D,6/5/2026,1782.970,1809.710,1782.970,0.000,13717 GSPBXCE,D,6/8/2026,1778.640,1805.320,1778.640,0.000,13717