,,,,,,, GSPBXCE,D,3/6/2023,1405.170,1426.250,1405.170,0.000,18286 GSPBXCE,D,3/7/2023,1402.750,1423.790,1402.750,0.000,18253 GSPBXCE,D,3/8/2023,1405.270,1426.350,1405.270,0.000,18254 GSPBXCE,D,3/9/2023,1398.650,1419.630,1398.650,0.000,18203 GSPBXCE,D,3/10/2023,1390.680,1411.540,1390.680,0.000,18202 GSPBXCE,D,3/13/2023,1389.620,1410.460,1389.620,0.000,18204 GSPBXCE,D,3/14/2023,1384.670,1405.440,1384.670,0.000,18217 GSPBXCE,D,3/15/2023,1399.480,1420.470,1399.480,0.000,18208 GSPBXCE,D,3/16/2023,1397.510,1418.470,1397.510,0.000,18211 GSPBXCE,D,3/17/2023,1397.580,1418.540,1397.580,0.000,18212 GSPBXCE,D,3/20/2023,1394.840,1415.760,1394.840,0.000,18218 GSPBXCE,D,3/21/2023,1395.310,1416.240,1395.310,0.000,18202 GSPBXCE,D,3/22/2023,1393.060,1413.960,1393.060,0.000,18197 GSPBXCE,D,3/23/2023,1392.740,1413.630,1392.740,0.000,18197 GSPBXCE,D,3/24/2023,1398.900,1419.880,1398.900,0.000,18176 GSPBXCE,D,3/27/2023,1398.890,1419.870,1398.890,0.000,18176 GSPBXCE,D,3/28/2023,1393.760,1414.670,1393.760,0.000,18184 GSPBXCE,D,3/29/2023,1398.940,1419.920,1398.940,0.000,18184 GSPBXCE,D,3/30/2023,1399.940,1420.940,1399.940,0.000,18185 GSPBXCE,D,3/31/2023,1409.610,1430.750,1409.610,0.000,18211 GSPBXCE,D,4/3/2023,1415.950,1437.190,1415.950,0.000,18187 GSPBXCE,D,4/4/2023,1410.350,1431.510,1410.350,0.000,18188 GSPBXCE,D,4/5/2023,1412.100,1433.280,1412.100,0.000,18173 GSPBXCE,D,4/6/2023,1412.800,1433.990,1412.800,0.000,18143 GSPBXCE,D,4/7/2023,1412.800,1433.990,1412.800,0.000,18143 GSPBXCE,D,4/10/2023,1412.800,1433.990,1412.800,0.000,18143 GSPBXCE,D,4/11/2023,1410.530,1431.690,1410.530,0.000,18144 GSPBXCE,D,4/12/2023,1405.360,1426.440,1405.360,0.000,18147 GSPBXCE,D,4/13/2023,1406.400,1427.500,1406.400,0.000,18145 GSPBXCE,D,4/18/2023,1412.640,1433.830,1412.640,0.000,18148 GSPBXCE,D,4/19/2023,1408.670,1429.800,1408.670,0.000,18131 GSPBXCE,D,4/20/2023,1407.680,1428.800,1407.680,0.000,18101 GSPBXCE,D,4/21/2023,1404.710,1425.780,1404.710,0.000,18100 GSPBXCE,D,4/24/2023,1403.060,1424.110,1403.060,0.000,18100 GSPBXCE,D,4/25/2023,1401.410,1422.430,1401.410,0.000,18098 GSPBXCE,D,4/26/2023,1394.310,1415.220,1394.310,0.000,18091 GSPBXCE,D,4/27/2023,1398.390,1419.370,1398.390,0.000,18050 GSPBXCE,D,4/28/2023,1409.290,1430.430,1409.290,0.000,18049 GSPBXCE,D,5/2/2023,1407.260,1428.370,1407.260,0.000,18049 GSPBXCE,D,5/3/2023,1401.600,1422.620,1401.600,0.000,18046 GSPBXCE,D,5/4/2023,1400.880,1421.890,1400.880,0.000,18059 GSPBXCE,D,5/5/2023,1405.580,1426.660,1405.580,0.000,18042 GSPBXCE,D,5/8/2023,1408.150,1429.270,1408.150,0.000,18042 GSPBXCE,D,5/9/2023,1407.820,1428.940,1407.820,0.000,18046 GSPBXCE,D,5/10/2023,1410.460,1431.620,1410.460,0.000,18045 GSPBXCE,D,5/11/2023,1414.960,1436.180,1414.960,0.000,18036 GSPBXCE,D,5/12/2023,1415.970,1437.210,1415.970,0.000,18035 GSPBXCE,D,5/15/2023,1416.250,1437.490,1416.250,0.000,18035 GSPBXCE,D,5/16/2023,1412.350,1433.540,1412.350,0.000,18038 GSPBXCE,D,5/17/2023,1415.930,1437.170,1415.930,0.000,18033 GSPBXCE,D,5/18/2023,1418.990,1440.270,1418.990,0.000,18013 GSPBXCE,D,5/19/2023,1422.220,1443.550,1422.220,0.000,18010 GSPBXCE,D,5/22/2023,1421.150,1442.470,1421.150,0.000,18007 GSPBXCE,D,5/23/2023,1416.740,1437.990,1416.740,0.000,18004 GSPBXCE,D,5/24/2023,1410.920,1432.080,1410.920,0.000,17987 GSPBXCE,D,5/25/2023,1412.570,1433.760,1412.570,0.000,17984 GSPBXCE,D,5/26/2023,1418.520,1439.800,1418.520,0.000,17985 GSPBXCE,D,5/29/2023,1425.860,1447.250,1425.860,0.000,17982 GSPBXCE,D,5/30/2023,1428.420,1449.850,1428.420,0.000,17982 GSPBXCE,D,5/31/2023,1430.120,1451.570,1430.120,0.000,18022 GSPBXCE,D,6/1/2023,1433.300,1454.800,1433.300,0.000,18013 GSPBXCE,D,6/2/2023,1441.490,1463.110,1441.490,0.000,17999 GSPBXCE,D,6/6/2023,1444.730,1466.400,1444.730,0.000,17980 GSPBXCE,D,6/7/2023,1440.740,1462.350,1440.740,0.000,17978 GSPBXCE,D,6/8/2023,1439.170,1460.760,1439.170,0.000,17978 GSPBXCE,D,6/9/2023,1443.720,1465.380,1443.720,0.000,17982 GSPBXCE,D,6/12/2023,1448.380,1470.110,1448.380,0.000,17991 GSPBXCE,D,6/13/2023,1450.030,1471.780,1450.030,0.000,17989 GSPBXCE,D,6/14/2023,1448.530,1470.260,1448.530,0.000,17994 GSPBXCE,D,6/15/2023,1450.440,1472.200,1450.440,0.000,17994 GSPBXCE,D,6/16/2023,1450.880,1472.640,1450.880,0.000,17988 GSPBXCE,D,6/19/2023,1446.830,1468.530,1446.830,0.000,17988 GSPBXCE,D,6/20/2023,1447.450,1469.160,1447.450,0.000,17989 GSPBXCE,D,6/21/2023,1440.290,1461.890,1440.290,0.000,17980 GSPBXCE,D,6/22/2023,1436.180,1457.720,1436.180,0.000,17970 GSPBXCE,D,6/23/2023,1439.520,1461.110,1439.520,0.000,17971 GSPBXCE,D,6/26/2023,1436.790,1458.340,1436.790,0.000,17971 GSPBXCE,D,6/27/2023,1436.690,1458.240,1436.690,0.000,17976 GSPBXCE,D,6/28/2023,1441.060,1462.680,1441.060,0.000,17921 GSPBXCE,D,6/29/2023,1440.100,1461.700,1440.100,0.000,17916 GSPBXCE,D,6/30/2023,1447.410,1469.120,1447.410,0.000,17920 GSPBXCE,D,7/3/2023,1449.080,1470.820,1449.080,0.000,17908 GSPBXCE,D,7/4/2023,1449.130,1470.870,1449.130,0.000,17909 GSPBXCE,D,7/5/2023,1447.510,1469.220,1447.510,0.000,17907 GSPBXCE,D,7/6/2023,1436.450,1458.000,1436.450,0.000,17971 GSPBXCE,D,7/7/2023,1430.590,1452.050,1430.590,0.000,17993 GSPBXCE,D,7/10/2023,1430.050,1451.500,1430.050,0.000,17970 GSPBXCE,D,7/11/2023,1432.510,1454.000,1432.510,0.000,17969 GSPBXCE,D,7/12/2023,1438.540,1460.120,1438.540,0.000,17968 GSPBXCE,D,7/13/2023,1446.400,1468.100,1446.400,0.000,17897 GSPBXCE,D,7/14/2023,1444.210,1465.870,1444.210,0.000,17881 GSPBXCE,D,7/17/2023,1446.210,1467.900,1446.210,0.000,17882 GSPBXCE,D,7/18/2023,1454.100,1475.910,1454.100,0.000,17886 GSPBXCE,D,7/19/2023,1459.050,1480.940,1459.050,0.000,17877 GSPBXCE,D,7/20/2023,1452.420,1474.210,1452.420,0.000,17877 GSPBXCE,D,7/21/2023,1453.670,1475.480,1453.670,0.000,17885 GSPBXCE,D,7/24/2023,1456.850,1478.700,1456.850,0.000,17882 GSPBXCE,D,7/25/2023,1461.300,1483.220,1461.300,0.000,17875 GSPBXCE,D,7/26/2023,1461.460,1483.380,1461.460,0.000,17870 GSPBXCE,D,7/27/2023,1457.870,1479.740,1457.870,0.000,17870 GSPBXCE,D,7/28/2023,1462.730,1484.670,1462.730,0.000,17824 GSPBXCE,D,7/31/2023,1466.360,1488.360,1466.360,0.000,17824 GSPBXCE,D,8/1/2023,1462.530,1484.470,1462.530,0.000,17821 GSPBXCE,D,8/2/2023,1455.290,1477.120,1455.290,0.000,17804 GSPBXCE,D,8/3/2023,1447.930,1469.650,1447.930,0.000,17803 GSPBXCE,D,8/4/2023,1445.860,1467.550,1445.860,0.000,17812 GSPBXCE,D,8/7/2023,1447.960,1469.680,1447.960,0.000,17804 GSPBXCE,D,8/8/2023,1450.150,1471.900,1450.150,0.000,17804 GSPBXCE,D,8/9/2023,1446.710,1468.410,1446.710,0.000,17804 GSPBXCE,D,8/10/2023,1442.490,1464.130,1442.490,0.000,17781 GSPBXCE,D,8/11/2023,1435.190,1456.720,1435.190,0.000,17782 GSPBXCE,D,8/14/2023,1438.270,1459.840,1438.270,0.000,17780 GSPBXCE,D,8/16/2023,1426.130,1447.520,1426.130,0.000,17783 GSPBXCE,D,8/17/2023,1418.180,1439.450,1418.180,0.000,17783 GSPBXCE,D,8/18/2023,1418.440,1439.720,1418.440,0.000,17771 GSPBXCE,D,8/21/2023,1416.950,1438.200,1416.950,0.000,17770 GSPBXCE,D,8/22/2023,1421.580,1442.900,1421.580,0.000,17777 GSPBXCE,D,8/23/2023,1436.690,1458.240,1436.690,0.000,17777 GSPBXCE,D,8/24/2023,1433.870,1455.380,1433.870,0.000,17777 GSPBXCE,D,8/25/2023,1433.120,1454.620,1433.120,0.000,17753 GSPBXCE,D,8/28/2023,1437.390,1458.950,1437.390,0.000,17740 GSPBXCE,D,8/29/2023,1448.900,1470.630,1448.900,0.000,17737 GSPBXCE,D,8/30/2023,1449.720,1471.470,1449.720,0.000,17737 GSPBXCE,D,8/31/2023,1455.530,1477.360,1455.530,0.000,17736 GSPBXCE,D,9/1/2023,1456.200,1478.040,1456.200,0.000,17736 GSPBXCE,D,9/4/2023,1455.880,1477.720,1455.880,0.000,17737 GSPBXCE,D,9/5/2023,1454.960,1476.780,1454.960,0.000,17738 GSPBXCE,D,9/6/2023,1448.850,1470.580,1448.850,0.000,17730 GSPBXCE,D,9/7/2023,1447.490,1469.200,1447.490,0.000,17730 GSPBXCE,D,9/8/2023,1447.830,1469.550,1447.830,0.000,17731 GSPBXCE,D,9/11/2023,1447.770,1469.490,1447.770,0.000,17734 GSPBXCE,D,9/12/2023,1447.760,1469.480,1447.760,0.000,17747 GSPBXCE,D,9/13/2023,1446.430,1468.130,1446.430,0.000,17690 GSPBXCE,D,9/14/2023,1457.790,1479.660,1457.790,0.000,17677 GSPBXCE,D,9/15/2023,1450.310,1472.060,1450.310,0.000,17673 GSPBXCE,D,9/18/2023,1444.530,1466.200,1444.530,0.000,17660 GSPBXCE,D,9/19/2023,1442.070,1463.700,1442.070,0.000,17641 GSPBXCE,D,9/20/2023,1438.280,1459.850,1438.280,0.000,17651 GSPBXCE,D,9/21/2023,1424.970,1446.340,1424.970,0.000,17650 GSPBXCE,D,9/22/2023,1422.880,1444.220,1422.880,0.000,17650 GSPBXCE,D,9/25/2023,1422.860,1444.200,1422.860,0.000,17650 GSPBXCE,D,9/26/2023,1415.920,1437.160,1415.920,0.000,17625 GSPBXCE,D,9/27/2023,1412.990,1434.180,1412.990,0.000,17623 GSPBXCE,D,9/28/2023,1407.030,1428.140,1407.030,0.000,17620 GSPBXCE,D,9/29/2023,1414.860,1436.080,1414.860,0.000,17630 GSPBXCE,D,10/2/2023,1410.860,1432.020,1410.860,0.000,17623 GSPBXCE,D,10/3/2023,1400.420,1421.430,1400.420,0.000,17622 GSPBXCE,D,10/4/2023,1399.850,1420.850,1399.850,0.000,17608 GSPBXCE,D,10/5/2023,1402.470,1423.510,1402.470,0.000,17606 GSPBXCE,D,10/6/2023,1405.020,1426.100,1405.020,0.000,17606 GSPBXCE,D,10/9/2023,1415.220,1436.450,1415.220,0.000,17607 GSPBXCE,D,10/10/2023,1418.850,1440.130,1418.850,0.000,17610 GSPBXCE,D,10/11/2023,1425.810,1447.200,1425.810,0.000,17469 GSPBXCE,D,10/12/2023,1422.720,1444.060,1422.720,0.000,17463 GSPBXCE,D,10/13/2023,1423.280,1444.630,1423.280,0.000,17463 GSPBXCE,D,10/16/2023,1421.730,1443.060,1421.730,0.000,17469 GSPBXCE,D,10/17/2023,1416.460,1437.710,1416.460,0.000,17475 GSPBXCE,D,10/19/2023,1397.520,1418.480,1397.520,0.000,17382 GSPBXCE,D,10/20/2023,1389.810,1410.660,1389.810,0.000,17361 GSPBXCE,D,10/23/2023,1384.940,1405.710,1384.940,0.000,17360 GSPBXCE,D,10/24/2023,1391.140,1412.010,1391.140,0.000,17350 GSPBXCE,D,10/25/2023,1383.470,1404.220,1383.470,0.000,17342 GSPBXCE,D,10/26/2023,1379.660,1400.350,1379.660,0.000,17338 GSPBXCE,D,10/27/2023,1377.690,1398.360,1377.690,0.000,17322 GSPBXCE,D,10/30/2023,1381.800,1402.530,1381.800,0.000,17326 GSPBXCE,D,10/31/2023,1386.340,1407.140,1386.340,0.000,17301 GSPBXCE,D,11/1/2023,1399.060,1420.050,1399.060,0.000,17301 GSPBXCE,D,11/2/2023,1412.790,1433.980,1412.790,0.000,17302 GSPBXCE,D,11/3/2023,1422.130,1443.460,1422.130,0.000,17281 GSPBXCE,D,11/6/2023,1419.010,1440.300,1419.010,0.000,17264 GSPBXCE,D,11/7/2023,1426.990,1448.390,1426.990,0.000,17206 GSPBXCE,D,11/8/2023,1430.310,1451.760,1430.310,0.000,17207 GSPBXCE,D,11/10/2023,1426.990,1448.390,1426.990,0.000,17203 GSPBXCE,D,11/13/2023,1429.160,1450.600,1429.160,0.000,17203 GSPBXCE,D,11/14/2023,1443.370,1465.020,1443.370,0.000,17194 GSPBXCE,D,11/15/2023,1443.710,1465.370,1443.710,0.000,17156 GSPBXCE,D,11/16/2023,1446.260,1467.950,1446.260,0.000,17153 GSPBXCE,D,11/17/2023,1445.330,1467.010,1445.330,0.000,17140 GSPBXCE,D,11/20/2023,1447.680,1469.400,1447.680,0.000,17130 GSPBXCE,D,11/21/2023,1449.440,1471.180,1449.440,0.000,17133 GSPBXCE,D,11/22/2023,1453.610,1475.410,1453.610,0.000,17130 GSPBXCE,D,11/23/2023,1452.850,1474.640,1452.850,0.000,17138 GSPBXCE,D,11/24/2023,1448.950,1470.680,1448.950,0.000,17130 GSPBXCE,D,11/27/2023,1452.140,1473.920,1452.140,0.000,17045 GSPBXCE,D,11/28/2023,1452.840,1474.630,1452.840,0.000,17044 GSPBXCE,D,11/29/2023,1456.330,1478.170,1456.330,0.000,17021 GSPBXCE,D,11/30/2023,1458.860,1480.740,1458.860,0.000,17004 GSPBXCE,D,12/1/2023,1472.390,1494.480,1472.390,0.000,16998 GSPBXCE,D,12/4/2023,1474.720,1496.840,1474.720,0.000,16999 GSPBXCE,D,12/5/2023,1480.530,1502.740,1480.530,0.000,16970 GSPBXCE,D,12/6/2023,1482.450,1504.690,1482.450,0.000,16545 GSPBXCE,D,12/7/2023,1486.100,1508.390,1486.100,0.000,16529 GSPBXCE,D,12/8/2023,1485.900,1508.190,1485.900,0.000,16497 GSPBXCE,D,12/11/2023,1489.700,1512.050,1489.700,0.000,16498 GSPBXCE,D,12/12/2023,1493.240,1515.640,1493.240,0.000,16469 GSPBXCE,D,12/13/2023,1502.440,1524.980,1502.440,0.000,16450 GSPBXCE,D,12/14/2023,1505.580,1528.160,1505.580,0.000,16452 GSPBXCE,D,12/15/2023,1510.750,1533.410,1510.750,0.000,16462 GSPBXCE,D,12/18/2023,1511.080,1533.750,1511.080,0.000,16463 GSPBXCE,D,12/19/2023,1515.170,1537.900,1515.170,0.000,16463 GSPBXCE,D,12/20/2023,1512.490,1535.180,1512.490,0.000,16495 GSPBXCE,D,12/21/2023,1514.030,1536.740,1514.030,0.000,16559 GSPBXCE,D,12/22/2023,1515.670,1538.410,1515.670,0.000,16541 GSPBXCE,D,12/27/2023,1519.030,1541.820,1519.030,0.000,16542 GSPBXCE,D,12/28/2023,1518.570,1541.350,1518.570,0.000,16559 GSPBXCE,D,12/29/2023,1515.980,1538.720,1515.980,0.000,16534 GSPBXCE,D,12/31/2023,1515.980,1538.720,1515.980,0.000,16534 GSPBXCE,D,1/2/2024,1513.560,1536.260,1513.560,0.000,16537 GSPBXCE,D,1/3/2024,1509.940,1532.590,1509.940,0.000,16525 GSPBXCE,D,1/4/2024,1501.260,1523.780,1501.260,0.000,16437 GSPBXCE,D,1/5/2024,1497.560,1520.020,1497.560,0.000,16433 GSPBXCE,D,1/8/2024,1503.430,1525.980,1503.430,0.000,16432 GSPBXCE,D,1/9/2024,1504.970,1527.540,1504.970,0.000,16412 GSPBXCE,D,1/10/2024,1505.920,1528.510,1505.920,0.000,16396 GSPBXCE,D,1/11/2024,1507.770,1530.390,1507.770,0.000,16396 GSPBXCE,D,1/12/2024,1512.790,1535.480,1512.790,0.000,16397 GSPBXCE,D,1/15/2024,1510.570,1533.230,1510.570,0.000,16391 GSPBXCE,D,1/16/2024,1509.640,1532.280,1509.640,0.000,16385 GSPBXCE,D,1/17/2024,1501.760,1524.290,1501.760,0.000,16372 GSPBXCE,D,1/18/2024,1504.600,1527.170,1504.600,0.000,16369 GSPBXCE,D,1/19/2024,1511.450,1534.120,1511.450,0.000,16368 GSPBXCE,D,1/22/2024,1517.150,1539.910,1517.150,0.000,16368 GSPBXCE,D,1/23/2024,1518.930,1541.710,1518.930,0.000,16364 GSPBXCE,D,1/24/2024,1520.230,1543.030,1520.230,0.000,16372 GSPBXCE,D,1/25/2024,1527.170,1550.080,1527.170,0.000,16377 GSPBXCE,D,1/26/2024,1527.250,1550.160,1527.250,0.000,16377 GSPBXCE,D,1/29/2024,1536.690,1559.740,1536.690,0.000,16423 GSPBXCE,D,1/30/2024,1534.600,1557.620,1534.600,0.000,16430 GSPBXCE,D,1/31/2024,1531.100,1554.070,1531.100,0.000,16430 GSPBXCE,D,2/1/2024,1535.630,1558.660,1535.630,0.000,16428 GSPBXCE,D,2/2/2024,1536.400,1559.450,1536.400,0.000,16430 GSPBXCE,D,2/5/2024,1534.170,1557.180,1534.170,0.000,16392 GSPBXCE,D,2/6/2024,1539.600,1562.690,1539.600,0.000,16374 GSPBXCE,D,2/7/2024,1543.730,1566.890,1543.730,0.000,16364 GSPBXCE,D,2/8/2024,1541.780,1564.910,1541.780,0.000,16366 GSPBXCE,D,2/9/2024,1543.340,1566.490,1543.340,0.000,16359 GSPBXCE,D,2/12/2024,1545.840,1569.030,1545.840,0.000,16338 GSPBXCE,D,2/13/2024,1539.390,1562.480,1539.390,0.000,16345 GSPBXCE,D,2/14/2024,1545.100,1568.280,1545.100,0.000,16339 GSPBXCE,D,2/15/2024,1549.210,1572.450,1549.210,0.000,16337 GSPBXCE,D,2/16/2024,1546.680,1569.880,1546.680,0.000,16341 GSPBXCE,D,2/19/2024,1545.740,1568.930,1545.740,0.000,16341 GSPBXCE,D,2/20/2024,1542.660,1565.800,1542.660,0.000,16345 GSPBXCE,D,2/21/2024,1537.190,1560.250,1537.190,0.000,16345 GSPBXCE,D,2/22/2024,1549.970,1573.220,1549.970,0.000,16362 GSPBXCE,D,2/23/2024,1556.690,1580.040,1556.690,0.000,16357 GSPBXCE,D,2/26/2024,1550.970,1574.230,1550.970,0.000,16339 GSPBXCE,D,2/27/2024,1549.000,1572.240,1549.000,0.000,16317 GSPBXCE,D,2/28/2024,1546.750,1569.950,1546.750,0.000,16294 GSPBXCE,D,2/29/2024,1552.410,1575.700,1552.410,0.000,16292 GSPBXCE,D,3/4/2024,1559.020,1582.410,1559.020,0.000,16302 GSPBXCE,D,3/5/2024,1557.060,1580.420,1557.060,0.000,16302 GSPBXCE,D,3/6/2024,1557.400,1580.760,1557.400,0.000,16294 GSPBXCE,D,3/7/2024,1565.690,1589.180,1565.690,0.000,16291 GSPBXCE,D,3/8/2024,1566.100,1589.590,1566.100,0.000,16286 GSPBXCE,D,3/11/2024,1562.490,1585.930,1562.490,0.000,16271 GSPBXCE,D,3/12/2024,1569.180,1592.720,1569.180,0.000,16283 GSPBXCE,D,3/13/2024,1567.590,1591.100,1567.590,0.000,16292 GSPBXCE,D,3/14/2024,1562.560,1586.000,1562.560,0.000,16286 GSPBXCE,D,3/15/2024,1557.290,1580.650,1557.290,0.000,16312 GSPBXCE,D,3/19/2024,1561.550,1584.970,1561.550,0.000,16284 GSPBXCE,D,3/20/2024,1568.160,1591.680,1568.160,0.000,16262 GSPBXCE,D,3/21/2024,1576.500,1600.150,1576.500,0.000,16250 GSPBXCE,D,3/22/2024,1581.270,1604.990,1581.270,0.000,16248 GSPBXCE,D,3/26/2024,1575.910,1599.550,1575.910,0.000,16211 GSPBXCE,D,3/27/2024,1581.900,1605.630,1581.900,0.000,16213 GSPBXCE,D,3/28/2024,1585.480,1609.260,1585.480,0.000,16209 GSPBXCE,D,3/29/2024,1585.480,1609.260,1585.480,0.000,16209 GSPBXCE,D,4/1/2024,1585.480,1609.260,1585.480,0.000,16209 GSPBXCE,D,4/2/2024,1573.740,1597.350,1573.740,0.000,16202 GSPBXCE,D,4/3/2024,1569.910,1593.460,1569.910,0.000,16193 GSPBXCE,D,4/4/2024,1567.200,1590.710,1567.200,0.000,16223 GSPBXCE,D,4/5/2024,1565.070,1588.550,1565.070,0.000,16224 GSPBXCE,D,4/8/2024,1565.920,1589.410,1565.920,0.000,16205 GSPBXCE,D,4/9/2024,1570.480,1594.040,1570.480,0.000,16202 GSPBXCE,D,4/10/2024,1565.130,1588.610,1565.130,0.000,16205 GSPBXCE,D,4/11/2024,1566.090,1589.580,1566.090,0.000,16192 GSPBXCE,D,4/12/2024,1570.890,1594.450,1570.890,0.000,16180 GSPBXCE,D,4/15/2024,1558.110,1581.480,1558.110,0.000,16178 GSPBXCE,D,4/16/2024,1546.000,1569.190,1546.000,0.000,16169 GSPBXCE,D,4/17/2024,1544.850,1568.020,1544.850,0.000,16169 GSPBXCE,D,4/18/2024,1541.660,1564.780,1541.660,0.000,16169 GSPBXCE,D,4/19/2024,1535.170,1558.200,1535.170,0.000,16117 GSPBXCE,D,4/22/2024,1540.500,1563.610,1540.500,0.000,16110 GSPBXCE,D,4/23/2024,1547.410,1570.620,1547.410,0.000,16101 GSPBXCE,D,4/24/2024,1544.800,1567.970,1544.800,0.000,16092 GSPBXCE,D,4/25/2024,1538.240,1561.310,1538.240,0.000,16062 GSPBXCE,D,4/26/2024,1549.820,1573.070,1549.820,0.000,16061 GSPBXCE,D,4/29/2024,1557.050,1580.410,1557.050,0.000,16061 GSPBXCE,D,4/30/2024,1547.170,1570.380,1547.170,0.000,16094 GSPBXCE,D,5/1/2024,1543.380,1566.530,1543.380,0.000,16069 GSPBXCE,D,5/2/2024,1549.970,1573.220,1549.970,0.000,16069 GSPBXCE,D,5/8/2024,1571.910,1595.490,1571.910,0.000,16006 GSPBXCE,D,5/9/2024,1571.350,1594.920,1571.350,0.000,16006 GSPBXCE,D,5/10/2024,1573.770,1597.380,1573.770,0.000,15975 GSPBXCE,D,5/15/2024,1585.560,1609.340,1585.560,0.000,15862 GSPBXCE,D,5/16/2024,1586.580,1610.380,1586.580,0.000,15858 GSPBXCE,D,5/17/2024,1582.230,1605.960,1582.230,0.000,15845 GSPBXCE,D,5/20/2024,1582.720,1606.460,1582.720,0.000,15821 GSPBXCE,D,5/21/2024,1584.370,1608.140,1584.370,0.000,15825 GSPBXCE,D,5/22/2024,1581.920,1605.650,1581.920,0.000,15813 GSPBXCE,D,5/23/2024,1575.030,1598.660,1575.030,0.000,15802 GSPBXCE,D,5/24/2024,1575.210,1598.840,1575.210,0.000,15799 GSPBXCE,D,5/27/2024,1578.750,1602.430,1578.750,0.000,15784 GSPBXCE,D,5/28/2024,1574.140,1597.750,1574.140,0.000,15784 GSPBXCE,D,5/29/2024,1563.510,1586.960,1563.510,0.000,15786 GSPBXCE,D,5/30/2024,1561.000,1584.420,1561.000,0.000,15659 GSPBXCE,D,5/31/2024,1563.050,1586.500,1563.050,0.000,15659 GSPBXCE,D,6/3/2024,1569.880,1593.430,1569.880,0.000,15670 GSPBXCE,D,6/4/2024,1572.250,1595.830,1572.250,0.000,15671 GSPBXCE,D,6/5/2024,1581.600,1605.320,1581.600,0.000,15666 GSPBXCE,D,6/6/2024,1582.340,1606.080,1582.340,0.000,15654 GSPBXCE,D,6/7/2024,1578.500,1602.180,1578.500,0.000,15633 GSPBXCE,D,6/10/2024,1578.520,1602.200,1578.520,0.000,15667 GSPBXCE,D,6/11/2024,1581.950,1605.680,1581.950,0.000,15666 GSPBXCE,D,6/12/2024,1590.880,1614.740,1590.880,0.000,15637 GSPBXCE,D,6/13/2024,1592.240,1616.120,1592.240,0.000,15638 GSPBXCE,D,6/14/2024,1600.820,1624.830,1600.820,0.000,15648 GSPBXCE,D,6/17/2024,1600.000,1624.000,1600.000,0.000,15642 GSPBXCE,D,6/18/2024,1605.400,1629.480,1605.400,0.000,15642 GSPBXCE,D,6/19/2024,1605.050,1629.130,1605.050,0.000,15624 GSPBXCE,D,6/20/2024,1604.980,1629.050,1604.980,0.000,15625 GSPBXCE,D,6/21/2024,1604.930,1629.000,1604.930,0.000,15696 GSPBXCE,D,6/25/2024,1604.940,1629.010,1604.940,0.000,15676 GSPBXCE,D,6/26/2024,1602.760,1626.800,1602.760,0.000,15676 GSPBXCE,D,6/27/2024,1602.670,1626.710,1602.670,0.000,15603 GSPBXCE,D,6/28/2024,1599.280,1623.270,1599.280,0.000,15649 GSPBXCE,D,7/1/2024,1594.730,1618.650,1594.730,0.000,15649 GSPBXCE,D,7/2/2024,1597.840,1621.810,1597.840,0.000,15820 GSPBXCE,D,7/3/2024,1605.720,1629.810,1605.720,0.000,15881 GSPBXCE,D,7/4/2024,1605.780,1629.870,1605.780,0.000,15857 GSPBXCE,D,7/5/2024,1611.380,1635.550,1611.380,0.000,15857 GSPBXCE,D,7/8/2024,1613.860,1638.070,1613.860,0.000,15864 GSPBXCE,D,7/9/2024,1610.110,1634.260,1610.110,0.000,15850 GSPBXCE,D,7/10/2024,1619.660,1643.950,1619.660,0.000,15852 GSPBXCE,D,7/11/2024,1623.470,1647.820,1623.470,0.000,15963 GSPBXCE,D,7/12/2024,1623.120,1647.470,1623.120,0.000,15963 GSPBXCE,D,7/15/2024,1624.040,1648.400,1624.040,0.000,15966 GSPBXCE,D,7/16/2024,1629.900,1654.350,1629.900,0.000,15962 GSPBXCE,D,7/17/2024,1621.770,1646.100,1621.770,0.000,15966 GSPBXCE,D,7/18/2024,1614.710,1638.930,1614.710,0.000,15975 GSPBXCE,D,7/19/2024,1606.090,1630.180,1606.090,0.000,15922 GSPBXCE,D,7/22/2024,1609.590,1633.730,1609.590,0.000,15923 GSPBXCE,D,7/23/2024,1615.140,1639.370,1615.140,0.000,15903 GSPBXCE,D,7/24/2024,1603.150,1627.200,1603.150,0.000,15893 GSPBXCE,D,7/25/2024,1593.690,1617.600,1593.690,0.000,15887 GSPBXCE,D,7/26/2024,1599.880,1623.880,1599.880,0.000,15863 GSPBXCE,D,7/29/2024,1607.050,1631.160,1607.050,0.000,15867 GSPBXCE,D,7/30/2024,1608.790,1632.920,1608.790,0.000,15874 GSPBXCE,D,7/31/2024,1620.980,1645.290,1620.980,0.000,15874 GSPBXCE,D,8/1/2024,1619.720,1644.020,1619.720,0.000,15879 GSPBXCE,D,8/2/2024,1597.390,1621.350,1597.390,0.000,15868 GSPBXCE,D,8/5/2024,1569.460,1593.000,1569.460,0.000,15867 GSPBXCE,D,8/6/2024,1570.890,1594.450,1570.890,0.000,15865 GSPBXCE,D,8/7/2024,1566.680,1590.180,1566.680,0.000,15831 GSPBXCE,D,8/8/2024,1574.830,1598.450,1574.830,0.000,15828 GSPBXCE,D,8/9/2024,1583.820,1607.580,1583.820,0.000,15827 GSPBXCE,D,8/12/2024,1584.310,1608.070,1584.310,0.000,15834 GSPBXCE,D,8/13/2024,1596.130,1620.070,1596.130,0.000,15827 GSPBXCE,D,8/14/2024,1598.810,1622.790,1598.810,0.000,15829 GSPBXCE,D,8/16/2024,1614.080,1638.290,1614.080,0.000,15823 GSPBXCE,D,8/19/2024,1617.210,1641.470,1617.210,0.000,15823 GSPBXCE,D,8/20/2024,1618.260,1642.530,1618.260,0.000,15822 GSPBXCE,D,8/21/2024,1619.860,1644.160,1619.860,0.000,15823 GSPBXCE,D,8/22/2024,1615.150,1639.380,1615.150,0.000,15823 GSPBXCE,D,8/23/2024,1618.180,1642.450,1618.180,0.000,15818 GSPBXCE,D,8/26/2024,1616.370,1640.620,1616.370,0.000,15816 GSPBXCE,D,8/27/2024,1614.940,1639.160,1614.940,0.000,15811 GSPBXCE,D,8/28/2024,1616.050,1640.290,1616.050,0.000,15811 GSPBXCE,D,8/29/2024,1619.050,1643.340,1619.050,0.000,15812 GSPBXCE,D,8/30/2024,1624.200,1648.560,1624.200,0.000,15810 GSPBXCE,D,9/2/2024,1623.380,1647.730,1623.380,0.000,15819 GSPBXCE,D,9/3/2024,1616.300,1640.540,1616.300,0.000,15816 GSPBXCE,D,9/4/2024,1610.220,1634.370,1610.220,0.000,15815 GSPBXCE,D,9/5/2024,1607.590,1631.700,1607.590,0.000,15816 GSPBXCE,D,9/6/2024,1599.880,1623.880,1599.880,0.000,15838 GSPBXCE,D,9/9/2024,1603.510,1627.560,1603.510,0.000,15855 GSPBXCE,D,9/10/2024,1609.050,1633.190,1609.050,0.000,15852 GSPBXCE,D,9/11/2024,1616.620,1640.870,1616.620,0.000,15792 GSPBXCE,D,9/12/2024,1620.780,1645.090,1620.780,0.000,15795 GSPBXCE,D,9/13/2024,1623.840,1648.200,1623.840,0.000,15794 GSPBXCE,D,9/16/2024,1624.460,1648.830,1624.460,0.000,15795 GSPBXCE,D,9/17/2024,1623.350,1647.700,1623.350,0.000,15796 GSPBXCE,D,9/18/2024,1618.790,1643.070,1618.790,0.000,15712 GSPBXCE,D,9/19/2024,1627.910,1652.330,1627.910,0.000,15718 GSPBXCE,D,9/20/2024,1627.050,1651.460,1627.050,0.000,15711 GSPBXCE,D,9/23/2024,1630.730,1655.190,1630.730,0.000,15717 GSPBXCE,D,9/24/2024,1636.970,1661.520,1636.970,0.000,15723 GSPBXCE,D,9/25/2024,1632.820,1657.310,1632.820,0.000,15722 GSPBXCE,D,9/26/2024,1639.710,1664.310,1639.710,0.000,15721 GSPBXCE,D,9/27/2024,1642.250,1666.880,1642.250,0.000,15696 GSPBXCE,D,9/30/2024,1641.350,1665.970,1641.350,0.000,15670 GSPBXCE,D,10/1/2024,1646.170,1670.860,1646.170,0.000,15663 GSPBXCE,D,10/2/2024,1645.880,1670.570,1645.880,0.000,15637 GSPBXCE,D,10/3/2024,1642.030,1666.660,1642.030,0.000,15629 GSPBXCE,D,10/4/2024,1644.820,1669.490,1644.820,0.000,15617 GSPBXCE,D,10/7/2024,1642.080,1666.710,1642.080,0.000,15617 GSPBXCE,D,10/8/2024,1641.620,1666.240,1641.620,0.000,15625 GSPBXCE,D,10/9/2024,1647.210,1671.920,1647.210,0.000,15629 GSPBXCE,D,10/10/2024,1649.370,1674.110,1649.370,0.000,15616 GSPBXCE,D,10/11/2024,1651.640,1676.410,1651.640,0.000,15612 GSPBXCE,D,10/14/2024,1658.960,1683.840,1658.960,0.000,15594 GSPBXCE,D,10/15/2024,1659.300,1684.190,1659.300,0.000,15596 GSPBXCE,D,10/16/2024,1662.410,1687.350,1662.410,0.000,15593 GSPBXCE,D,10/17/2024,1665.280,1690.260,1665.280,0.000,15594 GSPBXCE,D,10/18/2024,1670.700,1695.760,1670.700,0.000,15564 GSPBXCE,D,10/21/2024,1663.980,1688.940,1663.980,0.000,15555 GSPBXCE,D,10/22/2024,1661.000,1685.920,1661.000,0.000,15555 GSPBXCE,D,10/23/2024,1655.700,1680.540,1655.700,0.000,15543 GSPBXCE,D,10/24/2024,1656.410,1681.260,1656.410,0.000,15494 GSPBXCE,D,10/25/2024,1653.590,1678.390,1653.590,0.000,15501 GSPBXCE,D,10/29/2024,1653.810,1678.620,1653.810,0.000,15500 GSPBXCE,D,10/30/2024,1646.780,1671.480,1646.780,0.000,15490 GSPBXCE,D,10/31/2024,1632.460,1656.950,1632.460,0.000,15488 GSPBXCE,D,11/1/2024,1632.670,1657.160,1632.670,0.000,15487 GSPBXCE,D,11/4/2024,1632.110,1656.590,1632.110,0.000,15485 GSPBXCE,D,11/5/2024,1634.470,1658.990,1634.470,0.000,15484 GSPBXCE,D,11/6/2024,1652.440,1677.230,1652.440,0.000,15511 GSPBXCE,D,11/7/2024,1664.000,1688.960,1664.000,0.000,15502 GSPBXCE,D,11/8/2024,1670.290,1695.340,1670.290,0.000,15495 GSPBXCE,D,11/11/2024,1679.920,1705.120,1679.920,0.000,15498 GSPBXCE,D,11/12/2024,1675.950,1701.090,1675.950,0.000,15494 GSPBXCE,D,11/13/2024,1676.590,1701.740,1676.590,0.000,15433 GSPBXCE,D,11/14/2024,1677.480,1702.640,1677.480,0.000,15426 GSPBXCE,D,11/15/2024,1670.260,1695.310,1670.260,0.000,15425 GSPBXCE,D,11/18/2024,1666.900,1691.900,1666.900,0.000,15396 GSPBXCE,D,11/19/2024,1669.810,1694.860,1669.810,0.000,15396 GSPBXCE,D,11/20/2024,1671.890,1696.970,1671.890,0.000,15397 GSPBXCE,D,11/21/2024,1677.660,1702.820,1677.660,0.000,15397