,,,,,,, GSPBICE,D,3/6/2023,6711.870,6711.870,6711.870,0.000,1598 GSPBICE,D,3/7/2023,6700.570,6700.570,6700.570,0.000,1600 GSPBICE,D,3/8/2023,6712.870,6712.870,6712.870,0.000,1600 GSPBICE,D,3/9/2023,6681.540,6681.540,6681.540,0.000,1600 GSPBICE,D,3/10/2023,6643.700,6643.700,6643.700,0.000,1600 GSPBICE,D,3/13/2023,6637.870,6637.870,6637.870,0.000,1600 GSPBICE,D,3/14/2023,6612.900,6612.900,6612.900,0.000,1602 GSPBICE,D,3/15/2023,6682.320,6682.320,6682.320,0.000,1579 GSPBICE,D,3/16/2023,6673.180,6673.180,6673.180,0.000,1574 GSPBICE,D,3/17/2023,6673.770,6673.770,6673.770,0.000,1574 GSPBICE,D,3/20/2023,6661.460,6661.460,6661.460,0.000,1574 GSPBICE,D,3/21/2023,6663.970,6663.970,6663.970,0.000,1577 GSPBICE,D,3/22/2023,6653.490,6653.490,6653.490,0.000,1577 GSPBICE,D,3/23/2023,6652.200,6652.200,6652.200,0.000,1577 GSPBICE,D,3/24/2023,6681.910,6681.910,6681.910,0.000,1577 GSPBICE,D,3/27/2023,6682.630,6682.630,6682.630,0.000,1577 GSPBICE,D,3/28/2023,6658.340,6658.340,6658.340,0.000,1577 GSPBICE,D,3/29/2023,6683.390,6683.390,6683.390,0.000,1572 GSPBICE,D,3/30/2023,6688.420,6688.420,6688.420,0.000,1572 GSPBICE,D,3/31/2023,6734.870,6734.870,6734.870,0.000,1561 GSPBICE,D,4/3/2023,6765.940,6765.940,6765.940,0.000,1561 GSPBICE,D,4/4/2023,6739.420,6739.420,6739.420,0.000,1561 GSPBICE,D,4/5/2023,6748.050,6748.050,6748.050,0.000,1564 GSPBICE,D,4/6/2023,6751.670,6751.670,6751.670,0.000,1564 GSPBICE,D,4/7/2023,6751.670,6751.670,6751.670,0.000,1564 GSPBICE,D,4/10/2023,6751.670,6751.670,6751.670,0.000,1564 GSPBICE,D,4/11/2023,6742.130,6742.130,6742.130,0.000,1564 GSPBICE,D,4/12/2023,6717.670,6717.670,6717.670,0.000,1564 GSPBICE,D,4/13/2023,6722.870,6722.870,6722.870,0.000,1564 GSPBICE,D,4/18/2023,6754.010,6754.010,6754.010,0.000,1538 GSPBICE,D,4/19/2023,6735.320,6735.320,6735.320,0.000,1538 GSPBICE,D,4/20/2023,6730.810,6730.810,6730.810,0.000,1538 GSPBICE,D,4/21/2023,6716.890,6716.890,6716.890,0.000,1538 GSPBICE,D,4/24/2023,6709.770,6709.770,6709.770,0.000,1538 GSPBICE,D,4/25/2023,6702.150,6702.150,6702.150,0.000,1538 GSPBICE,D,4/26/2023,6668.430,6668.430,6668.430,0.000,1538 GSPBICE,D,4/27/2023,6688.200,6688.200,6688.200,0.000,1538 GSPBICE,D,4/28/2023,6741.130,6741.130,6741.130,0.000,1536 GSPBICE,D,5/2/2023,6731.930,6731.930,6731.930,0.000,1536 GSPBICE,D,5/3/2023,6705.130,6705.130,6705.130,0.000,1536 GSPBICE,D,5/4/2023,6701.910,6701.910,6701.910,0.000,1536 GSPBICE,D,5/5/2023,6724.650,6724.650,6724.650,0.000,1536 GSPBICE,D,5/8/2023,6737.750,6737.750,6737.750,0.000,1536 GSPBICE,D,5/9/2023,6736.420,6736.420,6736.420,0.000,1536 GSPBICE,D,5/10/2023,6749.290,6749.290,6749.290,0.000,1530 GSPBICE,D,5/11/2023,6771.120,6771.120,6771.120,0.000,1534 GSPBICE,D,5/12/2023,6776.180,6776.180,6776.180,0.000,1534 GSPBICE,D,5/15/2023,6778.310,6778.310,6778.310,0.000,1534 GSPBICE,D,5/16/2023,6759.900,6759.900,6759.900,0.000,1534 GSPBICE,D,5/17/2023,6777.320,6777.320,6777.320,0.000,1534 GSPBICE,D,5/18/2023,6792.200,6792.200,6792.200,0.000,1534 GSPBICE,D,5/19/2023,6807.940,6807.940,6807.940,0.000,1528 GSPBICE,D,5/22/2023,6803.590,6803.590,6803.590,0.000,1528 GSPBICE,D,5/23/2023,6782.730,6782.730,6782.730,0.000,1533 GSPBICE,D,5/24/2023,6755.170,6755.170,6755.170,0.000,1524 GSPBICE,D,5/25/2023,6763.300,6763.300,6763.300,0.000,1524 GSPBICE,D,5/26/2023,6792.050,6792.050,6792.050,0.000,1524 GSPBICE,D,5/29/2023,6828.000,6828.000,6828.000,0.000,1488 GSPBICE,D,5/30/2023,6840.530,6840.530,6840.530,0.000,1488 GSPBICE,D,5/31/2023,6848.900,6848.900,6848.900,0.000,1488 GSPBICE,D,6/1/2023,6864.430,6864.430,6864.430,0.000,1488 GSPBICE,D,6/2/2023,6903.880,6903.880,6903.880,0.000,1488 GSPBICE,D,6/6/2023,6920.480,6920.480,6920.480,0.000,1492 GSPBICE,D,6/7/2023,6901.620,6901.620,6901.620,0.000,1492 GSPBICE,D,6/8/2023,6894.390,6894.390,6894.390,0.000,1492 GSPBICE,D,6/9/2023,6916.440,6916.440,6916.440,0.000,1486 GSPBICE,D,6/12/2023,6939.580,6939.580,6939.580,0.000,1486 GSPBICE,D,6/13/2023,6947.740,6947.740,6947.740,0.000,1486 GSPBICE,D,6/14/2023,6940.830,6940.830,6940.830,0.000,1486 GSPBICE,D,6/15/2023,6949.690,6949.690,6949.690,0.000,1486 GSPBICE,D,6/16/2023,6952.070,6952.070,6952.070,0.000,1486 GSPBICE,D,6/19/2023,6933.510,6933.510,6933.510,0.000,1486 GSPBICE,D,6/20/2023,6936.700,6936.700,6936.700,0.000,1486 GSPBICE,D,6/21/2023,6902.660,6902.660,6902.660,0.000,1486 GSPBICE,D,6/22/2023,6883.240,6883.240,6883.240,0.000,1486 GSPBICE,D,6/23/2023,6899.520,6899.520,6899.520,0.000,1486 GSPBICE,D,6/26/2023,6887.240,6887.240,6887.240,0.000,1470 GSPBICE,D,6/27/2023,6887.020,6887.020,6887.020,0.000,1475 GSPBICE,D,6/28/2023,6908.230,6908.230,6908.230,0.000,1474 GSPBICE,D,6/29/2023,6903.890,6903.890,6903.890,0.000,1470 GSPBICE,D,6/30/2023,6939.220,6939.220,6939.220,0.000,1470 GSPBICE,D,7/3/2023,6948.000,6948.000,6948.000,0.000,1455 GSPBICE,D,7/4/2023,6948.540,6948.540,6948.540,0.000,1455 GSPBICE,D,7/5/2023,6941.010,6941.010,6941.010,0.000,1455 GSPBICE,D,7/6/2023,6888.240,6888.240,6888.240,0.000,1455 GSPBICE,D,7/7/2023,6860.410,6860.410,6860.410,0.000,1455 GSPBICE,D,7/10/2023,6858.610,6858.610,6858.610,0.000,1454 GSPBICE,D,7/11/2023,6870.670,6870.670,6870.670,0.000,1477 GSPBICE,D,7/12/2023,6899.880,6899.880,6899.880,0.000,1477 GSPBICE,D,7/13/2023,6937.820,6937.820,6937.820,0.000,1477 GSPBICE,D,7/14/2023,6927.600,6927.600,6927.600,0.000,1477 GSPBICE,D,7/17/2023,6938.000,6938.000,6938.000,0.000,1477 GSPBICE,D,7/18/2023,6976.130,6976.130,6976.130,0.000,1477 GSPBICE,D,7/19/2023,7000.130,7000.130,7000.130,0.000,1477 GSPBICE,D,7/20/2023,6968.590,6968.590,6968.590,0.000,1477 GSPBICE,D,7/21/2023,6974.840,6974.840,6974.840,0.000,1477 GSPBICE,D,7/24/2023,6990.900,6990.900,6990.900,0.000,1477 GSPBICE,D,7/25/2023,7012.560,7012.560,7012.560,0.000,1477 GSPBICE,D,7/26/2023,7013.570,7013.570,7013.570,0.000,1477 GSPBICE,D,7/27/2023,6996.620,6996.620,6996.620,0.000,1477 GSPBICE,D,7/28/2023,7020.200,7020.200,7020.200,0.000,1477 GSPBICE,D,7/31/2023,7038.460,7038.460,7038.460,0.000,1477 GSPBICE,D,8/1/2023,7020.330,7020.330,7020.330,0.000,1484 GSPBICE,D,8/2/2023,6985.860,6985.860,6985.860,0.000,1484 GSPBICE,D,8/3/2023,6950.820,6950.820,6950.820,0.000,1478 GSPBICE,D,8/4/2023,6941.140,6941.140,6941.140,0.000,1478 GSPBICE,D,8/7/2023,6952.030,6952.030,6952.030,0.000,1478 GSPBICE,D,8/8/2023,6962.790,6962.790,6962.790,0.000,1474 GSPBICE,D,8/9/2023,6946.550,6946.550,6946.550,0.000,1469 GSPBICE,D,8/10/2023,6926.560,6926.560,6926.560,0.000,1469 GSPBICE,D,8/11/2023,6891.750,6891.750,6891.750,0.000,1469 GSPBICE,D,8/14/2023,6907.340,6907.340,6907.340,0.000,1463 GSPBICE,D,8/16/2023,6849.590,6849.590,6849.590,0.000,1463 GSPBICE,D,8/17/2023,6811.640,6811.640,6811.640,0.000,1454 GSPBICE,D,8/18/2023,6813.190,6813.190,6813.190,0.000,1454 GSPBICE,D,8/21/2023,6806.820,6806.820,6806.820,0.000,1454 GSPBICE,D,8/22/2023,6829.290,6829.290,6829.290,0.000,1454 GSPBICE,D,8/23/2023,6902.140,6902.140,6902.140,0.000,1454 GSPBICE,D,8/24/2023,6888.880,6888.880,6888.880,0.000,1454 GSPBICE,D,8/25/2023,6885.530,6885.530,6885.530,0.000,1454 GSPBICE,D,8/28/2023,6906.840,6906.840,6906.840,0.000,1454 GSPBICE,D,8/29/2023,6962.410,6962.410,6962.410,0.000,1454 GSPBICE,D,8/30/2023,6966.640,6966.640,6966.640,0.000,1450 GSPBICE,D,8/31/2023,6994.840,6994.840,6994.840,0.000,1450 GSPBICE,D,9/1/2023,6998.300,6998.300,6998.300,0.000,1445 GSPBICE,D,9/4/2023,6997.570,6997.570,6997.570,0.000,1445 GSPBICE,D,9/5/2023,6993.450,6993.450,6993.450,0.000,1445 GSPBICE,D,9/6/2023,6964.340,6964.340,6964.340,0.000,1445 GSPBICE,D,9/7/2023,6958.060,6958.060,6958.060,0.000,1445 GSPBICE,D,9/8/2023,6959.970,6959.970,6959.970,0.000,1445 GSPBICE,D,9/11/2023,6960.480,6960.480,6960.480,0.000,1445 GSPBICE,D,9/12/2023,6960.710,6960.710,6960.710,0.000,1445 GSPBICE,D,9/13/2023,6954.560,6954.560,6954.560,0.000,1445 GSPBICE,D,9/14/2023,7009.450,7009.450,7009.450,0.000,1445 GSPBICE,D,9/15/2023,6973.770,6973.770,6973.770,0.000,1445 GSPBICE,D,9/18/2023,6946.780,6946.780,6946.780,0.000,1445 GSPBICE,D,9/19/2023,6935.200,6935.200,6935.200,0.000,1445 GSPBICE,D,9/20/2023,6917.260,6917.260,6917.260,0.000,1445 GSPBICE,D,9/21/2023,6853.510,6853.510,6853.510,0.000,1445 GSPBICE,D,9/22/2023,6843.730,6843.730,6843.730,0.000,1445 GSPBICE,D,9/25/2023,6844.420,6844.420,6844.420,0.000,1445 GSPBICE,D,9/26/2023,6811.290,6811.290,6811.290,0.000,1445 GSPBICE,D,9/27/2023,6797.450,6797.450,6797.450,0.000,1445 GSPBICE,D,9/28/2023,6769.040,6769.040,6769.040,0.000,1445 GSPBICE,D,9/29/2023,6807.230,6807.230,6807.230,0.000,1445 GSPBICE,D,10/2/2023,6788.550,6788.550,6788.550,0.000,1445 GSPBICE,D,10/3/2023,6738.560,6738.560,6738.560,0.000,1445 GSPBICE,D,10/4/2023,6736.060,6736.060,6736.060,0.000,1445 GSPBICE,D,10/5/2023,6748.930,6748.930,6748.930,0.000,1445 GSPBICE,D,10/6/2023,6761.470,6761.470,6761.470,0.000,1435 GSPBICE,D,10/9/2023,6811.340,6811.340,6811.340,0.000,1435 GSPBICE,D,10/10/2023,6829.070,6829.070,6829.070,0.000,1443 GSPBICE,D,10/11/2023,6862.830,6862.830,6862.830,0.000,1443 GSPBICE,D,10/12/2023,6848.230,6848.230,6848.230,0.000,1443 GSPBICE,D,10/13/2023,6851.180,6851.180,6851.180,0.000,1436 GSPBICE,D,10/16/2023,6844.510,6844.510,6844.510,0.000,1436 GSPBICE,D,10/17/2023,6819.380,6819.380,6819.380,0.000,1436 GSPBICE,D,10/19/2023,6728.710,6728.710,6728.710,0.000,1436 GSPBICE,D,10/20/2023,6691.870,6691.870,6691.870,0.000,1436 GSPBICE,D,10/23/2023,6669.210,6669.210,6669.210,0.000,1436 GSPBICE,D,10/24/2023,6699.280,6699.280,6699.280,0.000,1436 GSPBICE,D,10/25/2023,6662.610,6662.610,6662.610,0.000,1436 GSPBICE,D,10/26/2023,6644.540,6644.540,6644.540,0.000,1436 GSPBICE,D,10/27/2023,6635.300,6635.300,6635.300,0.000,1436 GSPBICE,D,10/30/2023,6655.840,6655.840,6655.840,0.000,1436 GSPBICE,D,10/31/2023,6678.000,6678.000,6678.000,0.000,1422 GSPBICE,D,11/1/2023,6739.530,6739.530,6739.530,0.000,1422 GSPBICE,D,11/2/2023,6805.900,6805.900,6805.900,0.000,1422 GSPBICE,D,11/3/2023,6851.180,6851.180,6851.180,0.000,1422 GSPBICE,D,11/6/2023,6836.920,6836.920,6836.920,0.000,1422 GSPBICE,D,11/7/2023,6875.620,6875.620,6875.620,0.000,1422 GSPBICE,D,11/8/2023,6891.910,6891.910,6891.910,0.000,1429 GSPBICE,D,11/10/2023,6876.450,6876.450,6876.450,0.000,1423 GSPBICE,D,11/13/2023,6887.690,6887.690,6887.690,0.000,1419 GSPBICE,D,11/14/2023,6956.440,6956.440,6956.440,0.000,1419 GSPBICE,D,11/15/2023,6958.340,6958.340,6958.340,0.000,1425 GSPBICE,D,11/16/2023,6970.910,6970.910,6970.910,0.000,1420 GSPBICE,D,11/17/2023,6966.700,6966.700,6966.700,0.000,1420 GSPBICE,D,11/20/2023,6978.820,6978.820,6978.820,0.000,1420 GSPBICE,D,11/21/2023,6987.590,6987.590,6987.590,0.000,1420 GSPBICE,D,11/22/2023,7007.940,7007.940,7007.940,0.000,1419 GSPBICE,D,11/23/2023,7004.550,7004.550,7004.550,0.000,1419 GSPBICE,D,11/24/2023,6986.020,6986.020,6986.020,0.000,1419 GSPBICE,D,11/27/2023,7002.200,7002.200,7002.200,0.000,1419 GSPBICE,D,11/28/2023,7005.820,7005.820,7005.820,0.000,1419 GSPBICE,D,11/29/2023,7022.920,7022.920,7022.920,0.000,1416 GSPBICE,D,11/30/2023,7035.420,7035.420,7035.420,0.000,1416 GSPBICE,D,12/1/2023,7100.930,7100.930,7100.930,0.000,1415 GSPBICE,D,12/4/2023,7113.010,7113.010,7113.010,0.000,1415 GSPBICE,D,12/5/2023,7141.270,7141.270,7141.270,0.000,1415 GSPBICE,D,12/6/2023,7150.840,7150.840,7150.840,0.000,1415 GSPBICE,D,12/7/2023,7168.690,7168.690,7168.690,0.000,1415 GSPBICE,D,12/8/2023,7167.990,7167.990,7167.990,0.000,1422 GSPBICE,D,12/11/2023,7187.140,7187.140,7187.140,0.000,1415 GSPBICE,D,12/12/2023,7204.520,7204.520,7204.520,0.000,1415 GSPBICE,D,12/13/2023,7249.160,7249.160,7249.160,0.000,1415 GSPBICE,D,12/14/2023,7264.610,7264.610,7264.610,0.000,1405 GSPBICE,D,12/15/2023,7289.840,7289.840,7289.840,0.000,1405 GSPBICE,D,12/18/2023,7292.290,7292.290,7292.290,0.000,1372 GSPBICE,D,12/19/2023,7312.300,7312.300,7312.300,0.000,1372 GSPBICE,D,12/20/2023,7299.660,7299.660,7299.660,0.000,1372 GSPBICE,D,12/21/2023,7307.340,7307.340,7307.340,0.000,1372 GSPBICE,D,12/22/2023,7315.540,7315.540,7315.540,0.000,1347 GSPBICE,D,12/27/2023,7333.180,7333.180,7333.180,0.000,1320 GSPBICE,D,12/28/2023,7331.220,7331.220,7331.220,0.000,1320 GSPBICE,D,12/29/2023,7319.560,7319.560,7319.560,0.000,1320 GSPBICE,D,12/31/2023,7319.560,7319.560,7319.560,0.000,1320 GSPBICE,D,1/2/2024,7308.450,7308.450,7308.450,0.000,1319 GSPBICE,D,1/3/2024,7291.270,7291.270,7291.270,0.000,1319 GSPBICE,D,1/4/2024,7249.640,7249.640,7249.640,0.000,1319 GSPBICE,D,1/5/2024,7232.020,7232.020,7232.020,0.000,1319 GSPBICE,D,1/8/2024,7261.200,7261.200,7261.200,0.000,1319 GSPBICE,D,1/9/2024,7268.910,7268.910,7268.910,0.000,1351 GSPBICE,D,1/10/2024,7273.780,7273.780,7273.780,0.000,1351 GSPBICE,D,1/11/2024,7283.010,7283.010,7283.010,0.000,1351 GSPBICE,D,1/12/2024,7307.520,7307.520,7307.520,0.000,1351 GSPBICE,D,1/15/2024,7297.660,7297.660,7297.660,0.000,1351 GSPBICE,D,1/16/2024,7293.470,7293.470,7293.470,0.000,1351 GSPBICE,D,1/17/2024,7255.650,7255.650,7255.650,0.000,1351 GSPBICE,D,1/18/2024,7269.680,7269.680,7269.680,0.000,1351 GSPBICE,D,1/19/2024,7303.020,7303.020,7303.020,0.000,1351 GSPBICE,D,1/22/2024,7331.420,7331.420,7331.420,0.000,1351 GSPBICE,D,1/23/2024,7340.290,7340.290,7340.290,0.000,1351 GSPBICE,D,1/24/2024,7346.850,7346.850,7346.850,0.000,1351 GSPBICE,D,1/25/2024,7380.670,7380.670,7380.670,0.000,1351 GSPBICE,D,1/26/2024,7381.350,7381.350,7381.350,0.000,1351 GSPBICE,D,1/29/2024,7427.810,7427.810,7427.810,0.000,1351 GSPBICE,D,1/30/2024,7418.000,7418.000,7418.000,0.000,1351 GSPBICE,D,1/31/2024,7401.380,7401.380,7401.380,0.000,1351 GSPBICE,D,2/1/2024,7423.580,7423.580,7423.580,0.000,1351 GSPBICE,D,2/2/2024,7427.560,7427.560,7427.560,0.000,1351 GSPBICE,D,2/5/2024,7417.630,7417.630,7417.630,0.000,1351 GSPBICE,D,2/6/2024,7444.170,7444.170,7444.170,0.000,1351 GSPBICE,D,2/7/2024,7464.460,7464.460,7464.460,0.000,1351 GSPBICE,D,2/8/2024,7455.280,7455.280,7455.280,0.000,1351 GSPBICE,D,2/9/2024,7463.130,7463.130,7463.130,0.000,1346 GSPBICE,D,2/12/2024,7476.080,7476.080,7476.080,0.000,1346 GSPBICE,D,2/13/2024,7445.170,7445.170,7445.170,0.000,1346 GSPBICE,D,2/14/2024,7473.050,7473.050,7473.050,0.000,1344 GSPBICE,D,2/15/2024,7493.230,7493.230,7493.230,0.000,1344 GSPBICE,D,2/16/2024,7481.300,7481.300,7481.300,0.000,1344 GSPBICE,D,2/19/2024,7477.610,7477.610,7477.610,0.000,1338 GSPBICE,D,2/20/2024,7463.010,7463.010,7463.010,0.000,1354 GSPBICE,D,2/21/2024,7436.810,7436.810,7436.810,0.000,1354 GSPBICE,D,2/22/2024,7498.910,7498.910,7498.910,0.000,1354 GSPBICE,D,2/23/2024,7531.750,7531.750,7531.750,0.000,1354 GSPBICE,D,2/26/2024,7504.920,7504.920,7504.920,0.000,1354 GSPBICE,D,2/27/2024,7495.680,7495.680,7495.680,0.000,1358 GSPBICE,D,2/28/2024,7485.060,7485.060,7485.060,0.000,1358 GSPBICE,D,2/29/2024,7512.750,7512.750,7512.750,0.000,1358 GSPBICE,D,3/4/2024,7545.030,7545.030,7545.030,0.000,1358 GSPBICE,D,3/5/2024,7536.700,7536.700,7536.700,0.000,1358 GSPBICE,D,3/6/2024,7538.650,7538.650,7538.650,0.000,1358 GSPBICE,D,3/7/2024,7579.060,7579.060,7579.060,0.000,1351 GSPBICE,D,3/8/2024,7581.350,7581.350,7581.350,0.000,1351 GSPBICE,D,3/11/2024,7564.760,7564.760,7564.760,0.000,1351 GSPBICE,D,3/12/2024,7597.440,7597.440,7597.440,0.000,1351 GSPBICE,D,3/13/2024,7590.030,7590.030,7590.030,0.000,1351 GSPBICE,D,3/14/2024,7565.960,7565.960,7565.960,0.000,1351 GSPBICE,D,3/15/2024,7540.730,7540.730,7540.730,0.000,1351 GSPBICE,D,3/19/2024,7562.500,7562.500,7562.500,0.000,1361 GSPBICE,D,3/20/2024,7594.790,7594.790,7594.790,0.000,1361 GSPBICE,D,3/21/2024,7635.480,7635.480,7635.480,0.000,1361 GSPBICE,D,3/22/2024,7658.910,7658.910,7658.910,0.000,1361 GSPBICE,D,3/26/2024,7633.800,7633.800,7633.800,0.000,1361 GSPBICE,D,3/27/2024,7663.400,7663.400,7663.400,0.000,1361 GSPBICE,D,3/28/2024,7681.950,7681.950,7681.950,0.000,1361 GSPBICE,D,3/29/2024,7681.950,7681.950,7681.950,0.000,1361 GSPBICE,D,4/1/2024,7681.950,7681.950,7681.950,0.000,1361 GSPBICE,D,4/2/2024,7625.670,7625.670,7625.670,0.000,1357 GSPBICE,D,4/3/2024,7607.400,7607.400,7607.400,0.000,1316 GSPBICE,D,4/4/2024,7594.540,7594.540,7594.540,0.000,1316 GSPBICE,D,4/5/2024,7584.500,7584.500,7584.500,0.000,1316 GSPBICE,D,4/8/2024,7589.510,7589.510,7589.510,0.000,1315 GSPBICE,D,4/9/2024,7611.910,7611.910,7611.910,0.000,1315 GSPBICE,D,4/10/2024,7586.280,7586.280,7586.280,0.000,1315 GSPBICE,D,4/11/2024,7591.230,7591.230,7591.230,0.000,1315 GSPBICE,D,4/12/2024,7614.770,7614.770,7614.770,0.000,1315 GSPBICE,D,4/15/2024,7553.680,7553.680,7553.680,0.000,1315 GSPBICE,D,4/16/2024,7495.270,7495.270,7495.270,0.000,1315 GSPBICE,D,4/17/2024,7490.010,7490.010,7490.010,0.000,1315 GSPBICE,D,4/18/2024,7474.820,7474.820,7474.820,0.000,1315 GSPBICE,D,4/19/2024,7443.610,7443.610,7443.610,0.000,1315 GSPBICE,D,4/22/2024,7470.330,7470.330,7470.330,0.000,1315 GSPBICE,D,4/23/2024,7504.150,7504.150,7504.150,0.000,1315 GSPBICE,D,4/24/2024,7491.780,7491.780,7491.780,0.000,1309 GSPBICE,D,4/25/2024,7460.220,7460.220,7460.220,0.000,1309 GSPBICE,D,4/26/2024,7516.680,7516.680,7516.680,0.000,1309 GSPBICE,D,4/29/2024,7552.630,7552.630,7552.630,0.000,1309 GSPBICE,D,4/30/2024,7504.990,7504.990,7504.990,0.000,1304 GSPBICE,D,5/1/2024,7486.910,7486.910,7486.910,0.000,1304 GSPBICE,D,5/2/2024,7519.140,7519.140,7519.140,0.000,1304 GSPBICE,D,5/8/2024,7627.330,7627.330,7627.330,0.000,1314 GSPBICE,D,5/9/2024,7624.880,7624.880,7624.880,0.000,1310 GSPBICE,D,5/10/2024,7636.920,7636.920,7636.920,0.000,1310 GSPBICE,D,5/15/2024,7695.640,7695.640,7695.640,0.000,1310 GSPBICE,D,5/16/2024,7700.880,7700.880,7700.880,0.000,1310 GSPBICE,D,5/17/2024,7680.070,7680.070,7680.070,0.000,1310 GSPBICE,D,5/20/2024,7683.330,7683.330,7683.330,0.000,1310 GSPBICE,D,5/21/2024,7691.620,7691.620,7691.620,0.000,1310 GSPBICE,D,5/22/2024,7680.050,7680.050,7680.050,0.000,1309 GSPBICE,D,5/23/2024,7646.880,7646.880,7646.880,0.000,1309 GSPBICE,D,5/24/2024,7648.020,7648.020,7648.020,0.000,1309 GSPBICE,D,5/27/2024,7666.090,7666.090,7666.090,0.000,1309 GSPBICE,D,5/28/2024,7644.010,7644.010,7644.010,0.000,1329 GSPBICE,D,5/29/2024,7592.670,7592.670,7592.670,0.000,1329 GSPBICE,D,5/30/2024,7580.810,7580.810,7580.810,0.000,1329 GSPBICE,D,5/31/2024,7591.030,7591.030,7591.030,0.000,1329 GSPBICE,D,6/3/2024,7625.100,7625.100,7625.100,0.000,1329 GSPBICE,D,6/4/2024,7636.880,7636.880,7636.880,0.000,1329 GSPBICE,D,6/5/2024,7682.600,7682.600,7682.600,0.000,1330 GSPBICE,D,6/6/2024,7686.500,7686.500,7686.500,0.000,1330 GSPBICE,D,6/7/2024,7668.140,7668.140,7668.140,0.000,1330 GSPBICE,D,6/10/2024,7669.120,7669.120,7669.120,0.000,1330 GSPBICE,D,6/11/2024,7686.060,7686.060,7686.060,0.000,1330 GSPBICE,D,6/12/2024,7729.770,7729.770,7729.770,0.000,1330 GSPBICE,D,6/13/2024,7736.640,7736.640,7736.640,0.000,1330 GSPBICE,D,6/14/2024,7778.640,7778.640,7778.640,0.000,1330 GSPBICE,D,6/17/2024,7775.540,7775.540,7775.540,0.000,1326 GSPBICE,D,6/18/2024,7802.110,7802.110,7802.110,0.000,1326 GSPBICE,D,6/19/2024,7800.720,7800.720,7800.720,0.000,1326 GSPBICE,D,6/20/2024,7800.660,7800.660,7800.660,0.000,1326 GSPBICE,D,6/21/2024,7800.710,7800.710,7800.710,0.000,1326 GSPBICE,D,6/25/2024,7801.980,7801.980,7801.980,0.000,1326 GSPBICE,D,6/26/2024,7791.650,7791.650,7791.650,0.000,1326 GSPBICE,D,6/27/2024,7791.530,7791.530,7791.530,0.000,1326 GSPBICE,D,6/28/2024,7775.950,7775.950,7775.950,0.000,1321 GSPBICE,D,7/1/2024,7754.120,7754.120,7754.120,0.000,1321 GSPBICE,D,7/2/2024,7769.510,7769.510,7769.510,0.000,1315 GSPBICE,D,7/3/2024,7808.130,7808.130,7808.130,0.000,1312 GSPBICE,D,7/4/2024,7808.740,7808.740,7808.740,0.000,1312 GSPBICE,D,7/5/2024,7836.270,7836.270,7836.270,0.000,1312 GSPBICE,D,7/8/2024,7849.240,7849.240,7849.240,0.000,1312 GSPBICE,D,7/9/2024,7831.280,7831.280,7831.280,0.000,1310 GSPBICE,D,7/10/2024,7878.060,7878.060,7878.060,0.000,1310 GSPBICE,D,7/11/2024,7896.870,7896.870,7896.870,0.000,1310 GSPBICE,D,7/12/2024,7895.510,7895.510,7895.510,0.000,1310 GSPBICE,D,7/15/2024,7900.870,7900.870,7900.870,0.000,1310 GSPBICE,D,7/16/2024,7929.680,7929.680,7929.680,0.000,1324 GSPBICE,D,7/17/2024,7890.460,7890.460,7890.460,0.000,1324 GSPBICE,D,7/18/2024,7856.390,7856.390,7856.390,0.000,1324 GSPBICE,D,7/19/2024,7814.770,7814.770,7814.770,0.000,1324 GSPBICE,D,7/22/2024,7832.660,7832.660,7832.660,0.000,1324 GSPBICE,D,7/23/2024,7860.020,7860.020,7860.020,0.000,1299 GSPBICE,D,7/24/2024,7801.940,7801.940,7801.940,0.000,1299 GSPBICE,D,7/25/2024,7756.200,7756.200,7756.200,0.000,1299 GSPBICE,D,7/26/2024,7786.620,7786.620,7786.620,0.000,1299 GSPBICE,D,7/29/2024,7822.430,7822.430,7822.430,0.000,1299 GSPBICE,D,7/30/2024,7831.210,7831.210,7831.210,0.000,1299 GSPBICE,D,7/31/2024,7890.830,7890.830,7890.830,0.000,1294 GSPBICE,D,8/1/2024,7885.010,7885.010,7885.010,0.000,1294 GSPBICE,D,8/2/2024,7776.580,7776.580,7776.580,0.000,1294 GSPBICE,D,8/5/2024,7641.550,7641.550,7641.550,0.000,1294 GSPBICE,D,8/6/2024,7648.780,7648.780,7648.780,0.000,1294 GSPBICE,D,8/7/2024,7628.560,7628.560,7628.560,0.000,1294 GSPBICE,D,8/8/2024,7668.550,7668.550,7668.550,0.000,1294 GSPBICE,D,8/9/2024,7712.630,7712.630,7712.630,0.000,1294 GSPBICE,D,8/12/2024,7715.890,7715.890,7715.890,0.000,1294 GSPBICE,D,8/13/2024,7773.760,7773.760,7773.760,0.000,1294 GSPBICE,D,8/14/2024,7787.130,7787.130,7787.130,0.000,1294 GSPBICE,D,8/16/2024,7862.090,7862.090,7862.090,0.000,1294 GSPBICE,D,8/19/2024,7878.220,7878.220,7878.220,0.000,1293 GSPBICE,D,8/20/2024,7883.650,7883.650,7883.650,0.000,1293 GSPBICE,D,8/21/2024,7891.750,7891.750,7891.750,0.000,1293 GSPBICE,D,8/22/2024,7869.110,7869.110,7869.110,0.000,1293 GSPBICE,D,8/23/2024,7884.170,7884.170,7884.170,0.000,1293 GSPBICE,D,8/26/2024,7876.260,7876.260,7876.260,0.000,1293 GSPBICE,D,8/27/2024,7869.580,7869.580,7869.580,0.000,1293 GSPBICE,D,8/28/2024,7875.300,7875.300,7875.300,0.000,1293 GSPBICE,D,8/29/2024,7890.250,7890.250,7890.250,0.000,1293 GSPBICE,D,8/30/2024,7915.940,7915.940,7915.940,0.000,1293 GSPBICE,D,9/2/2024,7912.550,7912.550,7912.550,0.000,1293 GSPBICE,D,9/3/2024,7878.360,7878.360,7878.360,0.000,1293 GSPBICE,D,9/4/2024,7848.990,7848.990,7848.990,0.000,1292 GSPBICE,D,9/5/2024,7836.500,7836.500,7836.500,0.000,1292 GSPBICE,D,9/6/2024,7799.200,7799.200,7799.200,0.000,1292 GSPBICE,D,9/9/2024,7817.830,7817.830,7817.830,0.000,1288 GSPBICE,D,9/10/2024,7845.100,7845.100,7845.100,0.000,1288 GSPBICE,D,9/11/2024,7882.330,7882.330,7882.330,0.000,1299 GSPBICE,D,9/12/2024,7902.910,7902.910,7902.910,0.000,1299 GSPBICE,D,9/13/2024,7918.150,7918.150,7918.150,0.000,1299 GSPBICE,D,9/16/2024,7922.070,7922.070,7922.070,0.000,1299 GSPBICE,D,9/17/2024,7916.990,7916.990,7916.990,0.000,1299 GSPBICE,D,9/18/2024,7895.060,7895.060,7895.060,0.000,1299 GSPBICE,D,9/19/2024,7939.830,7939.830,7939.830,0.000,1299 GSPBICE,D,9/20/2024,7935.950,7935.950,7935.950,0.000,1299 GSPBICE,D,9/23/2024,7954.780,7954.780,7954.780,0.000,1299 GSPBICE,D,9/24/2024,7985.530,7985.530,7985.530,0.000,1299 GSPBICE,D,9/25/2024,7965.620,7965.620,7965.620,0.000,1299 GSPBICE,D,9/26/2024,7999.510,7999.510,7999.510,0.000,1299 GSPBICE,D,9/27/2024,8012.220,8012.220,8012.220,0.000,1299 GSPBICE,D,9/30/2024,8008.750,8008.750,8008.750,0.000,1299 GSPBICE,D,10/1/2024,8032.590,8032.590,8032.590,0.000,1298 GSPBICE,D,10/2/2024,8031.480,8031.480,8031.480,0.000,1298 GSPBICE,D,10/3/2024,8013.010,8013.010,8013.010,0.000,1298 GSPBICE,D,10/4/2024,8026.920,8026.920,8026.920,0.000,1298 GSPBICE,D,10/7/2024,8014.490,8014.490,8014.490,0.000,1298 GSPBICE,D,10/8/2024,8012.540,8012.540,8012.540,0.000,1298 GSPBICE,D,10/9/2024,8040.120,8040.120,8040.120,0.000,1298 GSPBICE,D,10/10/2024,8050.990,8050.990,8050.990,0.000,1298 GSPBICE,D,10/11/2024,8062.360,8062.360,8062.360,0.000,1298 GSPBICE,D,10/14/2024,8099.040,8099.040,8099.040,0.000,1298 GSPBICE,D,10/15/2024,8100.990,8100.990,8100.990,0.000,1309 GSPBICE,D,10/16/2024,8116.490,8116.490,8116.490,0.000,1309 GSPBICE,D,10/17/2024,8130.810,8130.810,8130.810,0.000,1309 GSPBICE,D,10/18/2024,8157.630,8157.630,8157.630,0.000,1309 GSPBICE,D,10/21/2024,8125.720,8125.720,8125.720,0.000,1309 GSPBICE,D,10/22/2024,8111.500,8111.500,8111.500,0.000,1309 GSPBICE,D,10/23/2024,8085.920,8085.920,8085.920,0.000,1309 GSPBICE,D,10/24/2024,8089.720,8089.720,8089.720,0.000,1309 GSPBICE,D,10/25/2024,8076.260,8076.260,8076.260,0.000,1309 GSPBICE,D,10/29/2024,8078.570,8078.570,8078.570,0.000,1309 GSPBICE,D,10/30/2024,8044.520,8044.520,8044.520,0.000,1309 GSPBICE,D,10/31/2024,7974.880,7974.880,7974.880,0.000,1309 GSPBICE,D,11/1/2024,7976.200,7976.200,7976.200,0.000,1309 GSPBICE,D,11/4/2024,7974.390,7974.390,7974.390,0.000,1309 GSPBICE,D,11/5/2024,7986.270,7986.270,7986.270,0.000,1309 GSPBICE,D,11/6/2024,8074.360,8074.360,8074.360,0.000,1309 GSPBICE,D,11/7/2024,8131.180,8131.180,8131.180,0.000,1309 GSPBICE,D,11/8/2024,8162.220,8162.220,8162.220,0.000,1309 GSPBICE,D,11/11/2024,8210.200,8210.200,8210.200,0.000,1309 GSPBICE,D,11/12/2024,8191.100,8191.100,8191.100,0.000,1309 GSPBICE,D,11/13/2024,8194.570,8194.570,8194.570,0.000,1309 GSPBICE,D,11/14/2024,8199.240,8199.240,8199.240,0.000,1309 GSPBICE,D,11/15/2024,8164.270,8164.270,8164.270,0.000,1303 GSPBICE,D,11/18/2024,8148.770,8148.770,8148.770,0.000,1303 GSPBICE,D,11/19/2024,8163.330,8163.330,8163.330,0.000,1303 GSPBICE,D,11/20/2024,8173.790,8173.790,8173.790,0.000,1299 GSPBICE,D,11/21/2024,8202.300,8202.300,8202.300,0.000,1299 GSPBICE,D,11/22/2024,8262.890,8262.890,8262.890,0.000,1299 GSPBICE,D,11/25/2024,8287.380,8287.380,8287.380,0.000,1299 GSPBICE,D,11/26/2024,8289.750,8289.750,8289.750,0.000,1303 GSPBICE,D,11/27/2024,8275.130,8275.130,8275.130,0.000,1303 GSPBICE,D,11/28/2024,8276.830,8276.830,8276.830,0.000,1303 GSPBICE,D,11/29/2024,8310.680,8310.680,8310.680,0.000,1303 GSPBICE,D,12/2/2024,8367.060,8367.060,8367.060,0.000,1303 GSPBICE,D,12/3/2024,8378.740,8378.740,8378.740,0.000,1324 GSPBICE,D,12/4/2024,8398.610,8398.610,8398.610,0.000,1324 GSPBICE,D,12/5/2024,8387.360,8387.360,8387.360,0.000,1324 GSPBICE,D,12/6/2024,8392.150,8392.150,8392.150,0.000,1324 GSPBICE,D,12/9/2024,8386.130,8386.130,8386.130,0.000,1324 GSPBICE,D,12/10/2024,8374.000,8374.000,8374.000,0.000,1324 GSPBICE,D,12/11/2024,8400.140,8400.140,8400.140,0.000,1324 GSPBICE,D,12/12/2024,8384.760,8384.760,8384.760,0.000,1324 GSPBICE,D,12/13/2024,8353.420,8353.420,8353.420,0.000,1324 GSPBICE,D,12/16/2024,8357.130,8357.130,8357.130,0.000,1324 GSPBICE,D,12/17/2024,8342.070,8342.070,8342.070,0.000,1324 GSPBICE,D,12/18/2024,8279.200,8279.200,8279.200,0.000,1322 GSPBICE,D,12/19/2024,8225.980,8225.980,8225.980,0.000,1322 GSPBICE,D,12/20/2024,8241.340,8241.340,8241.340,0.000,1322 GSPBICE,D,12/23/2024,8259.160,8259.160,8259.160,0.000,1322 GSPBICE,D,12/24/2024,8290.670,8290.670,8290.670,0.000,1322 GSPBICE,D,12/27/2024,8253.870,8253.870,8253.870,0.000,1322 GSPBICE,D,12/30/2024,8253.920,8253.920,8253.920,0.000,1322 GSPBICE,D,12/31/2024,8228.400,8228.400,8228.400,0.000,1322 GSPBICE,D,1/1/2025,8228.400,8228.400,8228.400,0.000,1322 GSPBICE,D,1/2/2025,8240.690,8240.690,8240.690,0.000,1322 GSPBICE,D,1/3/2025,8247.530,8247.530,8247.530,0.000,1318 GSPBICE,D,1/7/2025,8221.530,8221.530,8221.530,0.000,1318 GSPBICE,D,1/8/2025,8218.930,8218.930,8218.930,0.000,1318 GSPBICE,D,1/9/2025,8220.530,8220.530,8220.530,0.000,1318 GSPBICE,D,1/10/2025,8175.510,8175.510,8175.510,0.000,1318 GSPBICE,D,1/13/2025,8154.940,8154.940,8154.940,0.000,1318 GSPBICE,D,1/14/2025,8141.330,8141.330,8141.330,0.000,1318 GSPBICE,D,1/15/2025,8208.850,8208.850,8208.850,0.000,1318 GSPBICE,D,1/16/2025,8241.630,8241.630,8241.630,0.000,1323 GSPBICE,D,1/17/2025,8274.610,8274.610,8274.610,0.000,1323 GSPBICE,D,1/20/2025,8288.700,8288.700,8288.700,0.000,1323 GSPBICE,D,1/21/2025,8295.590,8295.590,8295.590,0.000,1335 GSPBICE,D,1/22/2025,8312.670,8312.670,8312.670,0.000,1335 GSPBICE,D,1/23/2025,8326.010,8326.010,8326.010,0.000,1335 GSPBICE,D,1/24/2025,8298.590,8298.590,8298.590,0.000,1335 GSPBICE,D,1/27/2025,8257.650,8257.650,8257.650,0.000,1335 GSPBICE,D,1/28/2025,8276.850,8276.850,8276.850,0.000,1330 GSPBICE,D,1/29/2025,8294.810,8294.810,8294.810,0.000,1330 GSPBICE,D,1/30/2025,8326.620,8326.620,8326.620,0.000,1330 GSPBICE,D,2/3/2025,8355.790,8355.790,8355.790,0.000,1330 GSPBICE,D,2/4/2025,8356.510,8356.510,8356.510,0.000,1326 GSPBICE,D,2/5/2025,8373.760,8373.760,8373.760,0.000,1326 GSPBICE,D,2/6/2025,8400.560,8400.560,8400.560,0.000,1326 GSPBICE,D,2/7/2025,8394.490,8394.490,8394.490,0.000,1326 GSPBICE,D,2/10/2025,8416.730,8416.730,8416.730,0.000,1326 GSPBICE,D,2/11/2025,8401.490,8401.490,8401.490,0.000,1347 GSPBICE,D,2/12/2025,8371.300,8371.300,8371.300,0.000,1347 GSPBICE,D,2/13/2025,8406.040,8406.040,8406.040,0.000,1347 GSPBICE,D,2/14/2025,8398.840,8398.840,8398.840,0.000,1347 GSPBICE,D,2/17/2025,8385.270,8385.270,8385.270,0.000,1347 GSPBICE,D,2/18/2025,8401.880,8401.880,8401.880,0.000,1347 GSPBICE,D,2/19/2025,8398.430,8398.430,8398.430,0.000,1347 GSPBICE,D,2/20/2025,8392.200,8392.200,8392.200,0.000,1347 GSPBICE,D,2/21/2025,8371.770,8371.770,8371.770,0.000,1347 GSPBICE,D,2/24/2025,8333.500,8333.500,8333.500,0.000,1347 GSPBICE,D,2/25/2025,8312.000,8312.000,8312.000,0.000,1347 GSPBICE,D,2/26/2025,8324.040,8324.040,8324.040,0.000,1347 GSPBICE,D,2/27/2025,8302.720,8302.720,8302.720,0.000,1347 GSPBICE,D,3/6/2025,8017.290,8017.290,8017.290,0.000,1345 GSPBICE,D,3/7/2025,8005.230,8005.230,8005.230,0.000,1345 GSPBICE,D,3/10/2025,7938.180,7938.180,7938.180,0.000,1345 GSPBICE,D,3/11/2025,7852.740,7852.740,7852.740,0.000,1345 GSPBICE,D,3/12/2025,7849.810,7849.810,7849.810,0.000,1345 GSPBICE,D,3/13/2025,7842.000,7842.000,7842.000,0.000,1345 GSPBICE,D,3/14/2025,7879.450,7879.450,7879.450,0.000,1340 GSPBICE,D,3/17/2025,7916.740,7916.740,7916.740,0.000,1340 GSPBICE,D,3/18/2025,7916.460,7916.460,7916.460,0.000,1340 GSPBICE,D,3/19/2025,7946.380,7946.380,7946.380,0.000,1340 GSPBICE,D,3/20/2025,7959.000,7959.000,7959.000,0.000,1340 GSPBICE,D,3/21/2025,7965.730,7965.730,7965.730,0.000,1340 GSPBICE,D,3/26/2025,8002.760,8002.760,8002.760,0.000,1331 GSPBICE,D,3/27/2025,7987.790,7987.790,7987.790,0.000,1331 GSPBICE,D,3/28/2025,7934.230,7934.230,7934.230,0.000,1331 GSPBICE,D,3/31/2025,7898.850,7898.850,7898.850,0.000,1331 GSPBICE,D,4/1/2025,7934.030,7934.030,7934.030,0.000,1327 GSPBICE,D,4/2/2025,7938.120,7938.120,7938.120,0.000,1326 GSPBICE,D,4/3/2025,7792.250,7792.250,7792.250,0.000,1333 GSPBICE,D,4/4/2025,7582.790,7582.790,7582.790,0.000,1330 GSPBICE,D,4/7/2025,7466.480,7466.480,7466.480,0.000,1330 GSPBICE,D,4/8/2025,7468.440,7468.440,7468.440,0.000,1330 GSPBICE,D,4/9/2025,7535.270,7535.270,7535.270,0.000,1346 GSPBICE,D,4/10/2025,7580.140,7580.140,7580.140,0.000,1346 GSPBICE,D,4/11/2025,7553.390,7553.390,7553.390,0.000,1345 GSPBICE,D,4/14/2025,7603.510,7603.510,7603.510,0.000,1345 GSPBICE,D,4/15/2025,7636.590,7636.590,7636.590,0.000,1345 GSPBICE,D,4/16/2025,7599.160,7599.160,7599.160,0.000,1345 GSPBICE,D,4/17/2025,7588.560,7588.560,7588.560,0.000,1345 GSPBICE,D,4/22/2025,7587.740,7587.740,7587.740,0.000,1345 GSPBICE,D,4/23/2025,7643.280,7643.280,7643.280,0.000,1345 GSPBICE,D,4/24/2025,7718.500,7718.500,7718.500,0.000,1345 GSPBICE,D,4/25/2025,7741.920,7741.920,7741.920,0.000,1341 GSPBICE,D,4/28/2025,7747.720,7747.720,7747.720,0.000,1341 GSPBICE,D,4/29/2025,7760.500,7760.500,7760.500,0.000,1341 GSPBICE,D,4/30/2025,7785.710,7785.710,7785.710,0.000,1341 GSPBICE,D,5/2/2025,7844.340,7844.340,7844.340,0.000,1341 GSPBICE,D,5/5/2025,7850.280,7850.280,7850.280,0.000,1353 GSPBICE,D,5/6/2025,7839.040,7839.040,7839.040,0.000,1353 GSPBICE,D,5/7/2025,7841.950,7841.950,7841.950,0.000,1353 GSPBICE,D,5/8/2025,7863.010,7863.010,7863.010,0.000,1353 GSPBICE,D,5/9/2025,7874.050,7874.050,7874.050,0.000,1349 GSPBICE,D,5/12/2025,7959.710,7959.710,7959.710,0.000,1349 GSPBICE,D,5/13/2025,8004.960,8004.960,8004.960,0.000,1349 GSPBICE,D,5/14/2025,7997.650,7997.650,7997.650,0.000,1349 GSPBICE,D,5/15/2025,8022.410,8022.410,8022.410,0.000,1349 GSPBICE,D,5/16/2025,8063.520,8063.520,8063.520,0.000,1349 GSPBICE,D,5/19/2025,8062.390,8062.390,8062.390,0.000,1349 GSPBICE,D,5/20/2025,8043.430,8043.430,8043.430,0.000,1372 GSPBICE,D,5/21/2025,7990.580,7990.580,7990.580,0.000,1372 GSPBICE,D,5/22/2025,7970.080,7970.080,7970.080,0.000,1372 GSPBICE,D,5/23/2025,7957.160,7957.160,7957.160,0.000,1372 GSPBICE,D,5/26/2025,7954.230,7954.230,7954.230,0.000,1372 GSPBICE,D,5/27/2025,8007.490,8007.490,8007.490,0.000,1372 GSPBICE,D,5/28/2025,8018.000,8018.000,8018.000,0.000,1372 GSPBICE,D,5/29/2025,8020.800,8020.800,8020.800,0.000,1372 GSPBICE,D,5/30/2025,8014.420,8014.420,8014.420,0.000,1372 GSPBICE,D,6/2/2025,8005.060,8005.060,8005.060,0.000,1372 GSPBICE,D,6/3/2025,8030.110,8030.110,8030.110,0.000,1372 GSPBICE,D,6/4/2025,8038.670,8038.670,8038.670,0.000,1369 GSPBICE,D,6/5/2025,8015.730,8015.730,8015.730,0.000,1369 GSPBICE,D,6/6/2025,8044.780,8044.780,8044.780,0.000,1369 GSPBICE,D,6/10/2025,8075.520,8075.520,8075.520,0.000,1392 GSPBICE,D,6/11/2025,8063.590,8063.590,8063.590,0.000,1392 GSPBICE,D,6/12/2025,8045.150,8045.150,8045.150,0.000,1392 GSPBICE,D,6/13/2025,7995.970,7995.970,7995.970,0.000,1388 GSPBICE,D,6/16/2025,8005.400,8005.400,8005.400,0.000,1388 GSPBICE,D,6/17/2025,7998.790,7998.790,7998.790,0.000,1388 GSPBICE,D,6/18/2025,8000.000,8000.000,8000.000,0.000,1388 GSPBICE,D,6/19/2025,7985.930,7985.930,7985.930,0.000,1388 GSPBICE,D,6/20/2025,7980.360,7980.360,7980.360,0.000,1388 GSPBICE,D,6/23/2025,7992.500,7992.500,7992.500,0.000,1388 GSPBICE,D,6/24/2025,8029.190,8029.190,8029.190,0.000,1388 GSPBICE,D,6/25/2025,8021.370,8021.370,8021.370,0.000,1382 GSPBICE,D,6/26/2025,8023.250,8023.250,8023.250,0.000,1382 GSPBICE,D,6/27/2025,8040.760,8040.760,8040.760,0.000,1406 GSPBICE,D,6/30/2025,8052.250,8052.250,8052.250,0.000,1406 GSPBICE,D,7/1/2025,8053.870,8053.870,8053.870,0.000,1406 GSPBICE,D,7/2/2025,8047.580,8047.580,8047.580,0.000,1406 GSPBICE,D,7/3/2025,8090.270,8090.270,8090.270,0.000,1406 GSPBICE,D,7/4/2025,8096.730,8096.730,8096.730,0.000,1403 GSPBICE,D,7/7/2025,8078.890,8078.890,8078.890,0.000,1403 GSPBICE,D,7/8/2025,8067.560,8067.560,8067.560,0.000,1403 GSPBICE,D,7/9/2025,8084.020,8084.020,8084.020,0.000,1403 GSPBICE,D,7/10/2025,8093.350,8093.350,8093.350,0.000,1403 GSPBICE,D,7/11/2025,8072.890,8072.890,8072.890,0.000,1403 GSPBICE,D,7/14/2025,8070.740,8070.740,8070.740,0.000,1403 GSPBICE,D,7/15/2025,8089.630,8089.630,8089.630,0.000,1403 GSPBICE,D,7/16/2025,8102.670,8102.670,8102.670,0.000,1403 GSPBICE,D,7/17/2025,8138.220,8138.220,8138.220,0.000,1399 GSPBICE,D,7/18/2025,8125.990,8125.990,8125.990,0.000,1399 GSPBICE,D,7/22/2025,8129.810,8129.810,8129.810,0.000,1396 GSPBICE,D,7/23/2025,8151.310,8151.310,8151.310,0.000,1393 GSPBICE,D,7/24/2025,8137.250,8137.250,8137.250,0.000,1393 GSPBICE,D,7/25/2025,8139.820,8139.820,8139.820,0.000,1387 GSPBICE,D,7/28/2025,8169.380,8169.380,8169.380,0.000,1387 GSPBICE,D,7/29/2025,8198.940,8198.940,8198.940,0.000,1387 GSPBICE,D,7/30/2025,8206.870,8206.870,8206.870,0.000,1234 GSPBICE,D,7/31/2025,8198.230,8198.230,8198.230,0.000,1234 GSPBICE,D,8/1/2025,8119.080,8119.080,8119.080,0.000,1234 GSPBICE,D,8/4/2025,8170.150,8170.150,8170.150,0.000,1234 GSPBICE,D,8/5/2025,8145.470,8145.470,8145.470,0.000,1238 GSPBICE,D,8/6/2025,8153.410,8153.410,8153.410,0.000,1238 GSPBICE,D,8/7/2025,8174.400,8174.400,8174.400,0.000,1238 GSPBICE,D,8/8/2025,8172.990,8172.990,8172.990,0.000,1238 GSPBICE,D,8/11/2025,8183.660,8183.660,8183.660,0.000,1238 GSPBICE,D,8/12/2025,8187.620,8187.620,8187.620,0.000,1238 GSPBICE,D,8/13/2025,8219.100,8219.100,8219.100,0.000,1225 GSPBICE,D,8/14/2025,8223.520,8223.520,8223.520,0.000,1225 GSPBICE,D,8/18/2025,8207.610,8207.610,8207.610,0.000,1225 GSPBICE,D,8/19/2025,8209.090,8209.090,8209.090,0.000,1252 GSPBICE,D,8/20/2025,8200.520,8200.520,8200.520,0.000,1252 GSPBICE,D,8/21/2025,8187.000,8187.000,8187.000,0.000,1252 GSPBICE,D,8/22/2025,8213.910,8213.910,8213.910,0.000,1252 GSPBICE,D,8/25/2025,8205.490,8205.490,8205.490,0.000,1252 GSPBICE,D,8/26/2025,8213.460,8213.460,8213.460,0.000,1252 GSPBICE,D,8/27/2025,8236.190,8236.190,8236.190,0.000,1252 GSPBICE,D,8/28/2025,8235.470,8235.470,8235.470,0.000,1252 GSPBICE,D,8/29/2025,8202.900,8202.900,8202.900,0.000,1252 GSPBICE,D,9/1/2025,8187.290,8187.290,8187.290,0.000,1252 GSPBICE,D,9/2/2025,8159.250,8159.250,8159.250,0.000,1252 GSPBICE,D,9/3/2025,8184.680,8184.680,8184.680,0.000,1252 GSPBICE,D,9/4/2025,8224.020,8224.020,8224.020,0.000,1249 GSPBICE,D,9/5/2025,8232.130,8232.130,8232.130,0.000,1249 GSPBICE,D,9/8/2025,8241.110,8241.110,8241.110,0.000,1249 GSPBICE,D,9/9/2025,8249.110,8249.110,8249.110,0.000,1249 GSPBICE,D,9/10/2025,8263.360,8263.360,8263.360,0.000,1249 GSPBICE,D,9/11/2025,8294.750,8294.750,8294.750,0.000,1246 GSPBICE,D,9/12/2025,8294.900,8294.900,8294.900,0.000,1246 GSPBICE,D,9/15/2025,8306.960,8306.960,8306.960,0.000,1246 GSPBICE,D,9/16/2025,8279.230,8279.230,8279.230,0.000,1246 GSPBICE,D,9/17/2025,8273.020,8273.020,8273.020,0.000,1246 GSPBICE,D,9/18/2025,8294.220,8294.220,8294.220,0.000,1246 GSPBICE,D,9/19/2025,8312.860,8312.860,8312.860,0.000,1246 GSPBICE,D,9/22/2025,8327.150,8327.150,8327.150,0.000,1244 GSPBICE,D,9/23/2025,8312.830,8312.830,8312.830,0.000,1244 GSPBICE,D,9/24/2025,8302.220,8302.220,8302.220,0.000,1244 GSPBICE,D,9/25/2025,8290.040,8290.040,8290.040,0.000,1239 GSPBICE,D,9/26/2025,8307.020,8307.020,8307.020,0.000,1239 GSPBICE,D,9/29/2025,8330.760,8330.760,8330.760,0.000,1239 GSPBICE,D,9/30/2025,8342.010,8342.010,8342.010,0.000,1239 GSPBICE,D,10/1/2025,8366.430,8366.430,8366.430,0.000,1230 GSPBICE,D,10/2/2025,8391.680,8391.680,8391.680,0.000,1230 GSPBICE,D,10/3/2025,8399.430,8399.430,8399.430,0.000,1230 GSPBICE,D,10/6/2025,8408.910,8408.910,8408.910,0.000,1230 GSPBICE,D,10/7/2025,8412.800,8412.800,8412.800,0.000,1230 GSPBICE,D,10/8/2025,8446.900,8446.900,8446.900,0.000,1234 GSPBICE,D,10/9/2025,8451.120,8451.120,8451.120,0.000,1234 GSPBICE,D,10/10/2025,8394.190,8394.190,8394.190,0.000,1234 GSPBICE,D,10/13/2025,8401.580,8401.580,8401.580,0.000,1234 GSPBICE,D,10/14/2025,8389.230,8389.230,8389.230,0.000,1234 GSPBICE,D,10/15/2025,8432.250,8432.250,8432.250,0.000,1234 GSPBICE,D,10/16/2025,8421.470,8421.470,8421.470,0.000,1234 GSPBICE,D,10/17/2025,8412.890,8412.890,8412.890,0.000,1234 GSPBICE,D,10/20/2025,8457.810,8457.810,8457.810,0.000,1234 GSPBICE,D,10/21/2025,8488.870,8488.870,8488.870,0.000,1234 GSPBICE,D,10/22/2025,8472.580,8472.580,8472.580,0.000,1254 GSPBICE,D,10/23/2025,8474.340,8474.340,8474.340,0.000,1254 GSPBICE,D,10/24/2025,8488.470,8488.470,8488.470,0.000,1254 GSPBICE,D,10/27/2025,8527.210,8527.210,8527.210,0.000,1254 GSPBICE,D,10/29/2025,8549.190,8549.190,8549.190,0.000,1254 GSPBICE,D,10/30/2025,8542.390,8542.390,8542.390,0.000,1254 GSPBICE,D,10/31/2025,8552.280,8552.280,8552.280,0.000,1254 GSPBICE,D,11/3/2025,8567.220,8567.220,8567.220,0.000,1254 GSPBICE,D,11/4/2025,8543.950,8543.950,8543.950,0.000,1254 GSPBICE,D,11/5/2025,8538.000,8538.000,8538.000,0.000,1254 GSPBICE,D,11/6/2025,8501.200,8501.200,8501.200,0.000,1254 GSPBICE,D,11/7/2025,8463.310,8463.310,8463.310,0.000,1254 GSPBICE,D,11/10/2025,8519.060,8519.060,8519.060,0.000,1254 GSPBICE,D,11/11/2025,8541.980,8541.980,8541.980,0.000,1254 GSPBICE,D,11/12/2025,8558.130,8558.130,8558.130,0.000,1254 GSPBICE,D,11/13/2025,8496.410,8496.410,8496.410,0.000,1254 GSPBICE,D,11/14/2025,8456.690,8456.690,8456.690,0.000,1254 GSPBICE,D,11/17/2025,8436.050,8436.050,8436.050,0.000,1254 GSPBICE,D,11/18/2025,8389.730,8389.730,8389.730,0.000,1254 GSPBICE,D,11/19/2025,8397.080,8397.080,8397.080,0.000,1254 GSPBICE,D,11/20/2025,8377.040,8377.040,8377.040,0.000,1254 GSPBICE,D,11/21/2025,8380.640,8380.640,8380.640,0.000,1254 GSPBICE,D,11/24/2025,8426.880,8426.880,8426.880,0.000,1254 GSPBICE,D,11/25/2025,8468.960,8468.960,8468.960,0.000,1254 GSPBICE,D,11/26/2025,8497.440,8497.440,8497.440,0.000,1254 GSPBICE,D,11/28/2025,8513.240,8513.240,8513.240,0.000,1254 GSPBICE,D,12/1/2025,8488.240,8488.240,8488.240,0.000,1254 GSPBICE,D,12/2/2025,8492.310,8492.310,8492.310,0.000,1254 GSPBICE,D,12/3/2025,8495.110,8495.110,8495.110,0.000,1254 GSPBICE,D,12/4/2025,8493.310,8493.310,8493.310,0.000,1254 GSPBICE,D,12/5/2025,8506.660,8506.660,8506.660,0.000,1254 GSPBICE,D,12/8/2025,8486.950,8486.950,8486.950,0.000,1254 GSPBICE,D,12/9/2025,8486.390,8486.390,8486.390,0.000,1254 GSPBICE,D,12/10/2025,8497.340,8497.340,8497.340,0.000,1264 GSPBICE,D,12/11/2025,8493.970,8493.970,8493.970,0.000,1264 GSPBICE,D,12/12/2025,8462.660,8462.660,8462.660,0.000,1264 GSPBICE,D,12/15/2025,8452.920,8452.920,8452.920,0.000,1264 GSPBICE,D,12/16/2025,8436.540,8436.540,8436.540,0.000,1264 GSPBICE,D,12/17/2025,8409.050,8409.050,8409.050,0.000,1264 GSPBICE,D,12/18/2025,8430.360,8430.360,8430.360,0.000,1264 GSPBICE,D,12/19/2025,8460.620,8460.620,8460.620,0.000,1283 GSPBICE,D,12/22/2025,8473.600,8473.600,8473.600,0.000,884 GSPBICE,D,12/23/2025,8496.060,8496.060,8496.060,0.000,881 GSPBICE,D,12/24/2025,8510.060,8510.060,8510.060,0.000,881 GSPBICE,D,12/29/2025,8516.080,8516.080,8516.080,0.000,881 GSPBICE,D,12/30/2025,8517.470,8517.470,8517.470,0.000,881 GSPBICE,D,12/31/2025,8500.140,8500.140,8500.140,0.000,881 GSPBICE,D,1/1/2026,8500.140,8500.140,8500.140,0.000,881 GSPBICE,D,1/2/2026,8496.110,8496.110,8496.110,0.000,881 GSPBICE,D,1/5/2026,8539.020,8539.020,8539.020,0.000,881 GSPBICE,D,1/7/2026,8599.280,8599.280,8599.280,0.000,881 GSPBICE,D,1/8/2026,8588.400,8588.400,8588.400,0.000,872 GSPBICE,D,1/9/2026,8616.240,8616.240,8616.240,0.000,872 GSPBICE,D,1/12/2026,8634.530,8634.530,8634.530,0.000,872 GSPBICE,D,1/13/2026,8631.520,8631.520,8631.520,0.000,872 GSPBICE,D,1/14/2026,8622.010,8622.010,8622.010,0.000,891 GSPBICE,D,1/15/2026,8645.230,8645.230,8645.230,0.000,891 GSPBICE,D,1/16/2026,8647.780,8647.780,8647.780,0.000,891 GSPBICE,D,1/20/2026,8554.660,8554.660,8554.660,0.000,891 GSPBICE,D,1/21/2026,8540.760,8540.760,8540.760,0.000,891 GSPBICE,D,1/22/2026,8575.730,8575.730,8575.730,0.000,888 GSPBICE,D,1/23/2026,8571.330,8571.330,8571.330,0.000,888 GSPBICE,D,1/26/2026,8568.140,8568.140,8568.140,0.000,888 GSPBICE,D,1/27/2026,8569.390,8569.390,8569.390,0.000,888 GSPBICE,D,1/28/2026,8575.840,8575.840,8575.840,0.000,888 GSPBICE,D,1/29/2026,8574.440,8574.440,8574.440,0.000,888 GSPBICE,D,1/30/2026,8561.540,8561.540,8561.540,0.000,908 GSPBICE,D,2/2/2026,8590.720,8590.720,8590.720,0.000,908 GSPBICE,D,2/3/2026,8566.960,8566.960,8566.960,0.000,908 GSPBICE,D,2/4/2026,8567.560,8567.560,8567.560,0.000,908 GSPBICE,D,2/5/2026,8525.430,8525.430,8525.430,0.000,908 GSPBICE,D,2/6/2026,8562.380,8562.380,8562.380,0.000,908 GSPBICE,D,2/9/2026,8590.300,8590.300,8590.300,0.000,908 GSPBICE,D,2/10/2026,8598.290,8598.290,8598.290,0.000,908 GSPBICE,D,2/11/2026,8618.350,8618.350,8618.350,0.000,908 GSPBICE,D,2/12/2026,8587.500,8587.500,8587.500,0.000,908 GSPBICE,D,2/13/2026,8572.330,8572.330,8572.330,0.000,908 GSPBICE,D,2/17/2026,8584.570,8584.570,8584.570,0.000,908 GSPBICE,D,2/18/2026,8605.590,8605.590,8605.590,0.000,908 GSPBICE,D,2/19/2026,8610.410,8610.410,8610.410,0.000,905 GSPBICE,D,2/20/2026,8644.070,8644.070,8644.070,0.000,902 GSPBICE,D,2/24/2026,8647.430,8647.430,8647.430,0.000,902 GSPBICE,D,2/25/2026,8683.230,8683.230,8683.230,0.000,902 GSPBICE,D,2/26/2026,8685.060,8685.060,8685.060,0.000,902 GSPBICE,D,2/27/2026,8673.060,8673.060,8673.060,0.000,902 GSPBICE,D,3/2/2026,8657.730,8657.730,8657.730,0.000,902 GSPBICE,D,3/3/2026,8573.520,8573.520,8573.520,0.000,902 GSPBICE,D,3/4/2026,8585.040,8585.040,8585.040,0.000,902 GSPBICE,D,3/5/2026,8564.100,8564.100,8564.100,0.000,902 GSPBICE,D,3/6/2026,8499.830,8499.830,8499.830,0.000,902 GSPBICE,D,3/10/2026,8527.660,8527.660,8527.660,0.000,902 GSPBICE,D,3/11/2026,8508.280,8508.280,8508.280,0.000,902 GSPBICE,D,3/12/2026,8451.740,8451.740,8451.740,0.000,902 GSPBICE,D,3/13/2026,8426.550,8426.550,8426.550,0.000,902 GSPBICE,D,3/16/2026,8462.870,8462.870,8462.870,0.000,902 GSPBICE,D,3/17/2026,8485.600,8485.600,8485.600,0.000,922 GSPBICE,D,3/18/2026,8439.180,8439.180,8439.180,0.000,922 GSPBICE,D,3/19/2026,8378.860,8378.860,8378.860,0.000,922 GSPBICE,D,3/20/2026,8291.780,8291.780,8291.780,0.000,922 GSPBICE,D,3/23/2026,8314.400,8314.400,8314.400,0.000,921 GSPBICE,D,3/24/2026,8302.910,8302.910,8302.910,0.000,921 GSPBICE,D,3/26/2026,8283.570,8283.570,8283.570,0.000,921 GSPBICE,D,3/27/2026,8208.390,8208.390,8208.390,0.000,921 GSPBICE,D,3/30/2026,8222.540,8222.540,8222.540,0.000,921 GSPBICE,D,3/31/2026,8277.870,8277.870,8277.870,0.000,921 GSPBICE,D,4/1/2026,8343.100,8343.100,8343.100,0.000,921 GSPBICE,D,4/2/2026,8357.190,8357.190,8357.190,0.000,921 GSPBICE,D,4/7/2026,8332.440,8332.440,8332.440,0.000,921 GSPBICE,D,4/8/2026,8481.080,8481.080,8481.080,0.000,926 GSPBICE,D,4/9/2026,8484.470,8484.470,8484.470,0.000,926 GSPBICE,D,4/14/2026,8536.780,8536.780,8536.780,0.000,926 GSPBICE,D,4/15/2026,8563.450,8563.450,8563.450,0.000,926 GSPBICE,D,4/16/2026,8588.080,8588.080,8588.080,0.000,926 GSPBICE,D,4/17/2026,8662.770,8662.770,8662.770,0.000,932 GSPBICE,D,4/21/2026,8642.150,8642.150,8642.150,0.000,957 GSPBICE,D,4/22/2026,8660.590,8660.590,8660.590,0.000,957 GSPBICE,D,4/23/2026,8652.660,8652.660,8652.660,0.000,954 GSPBICE,D,4/24/2026,8665.040,8665.040,8665.040,0.000,954 GSPBICE,D,4/27/2026,8656.780,8656.780,8656.780,0.000,954 GSPBICE,D,4/28/2026,8633.430,8633.430,8633.430,0.000,968 GSPBICE,D,4/29/2026,8615.490,8615.490,8615.490,0.000,968 GSPBICE,D,4/30/2026,8659.550,8659.550,8659.550,0.000,968 GSPBICE,D,5/4/2026,8667.880,8667.880,8667.880,0.000,968 GSPBICE,D,5/5/2026,8700.810,8700.810,8700.810,0.000,968 GSPBICE,D,5/6/2026,8793.450,8793.450,8793.450,0.000,968 GSPBICE,D,5/7/2026,8796.970,8796.970,8796.970,0.000,968 GSPBICE,D,5/8/2026,8805.720,8805.720,8805.720,0.000,968 GSPBICE,D,5/11/2026,8802.190,8802.190,8802.190,0.000,968 GSPBICE,D,5/12/2026,8767.140,8767.140,8767.140,0.000,968 GSPBICE,D,5/13/2026,8801.120,8801.120,8801.120,0.000,968 GSPBICE,D,5/14/2026,8860.620,8860.620,8860.620,0.000,968 GSPBICE,D,5/15/2026,8787.960,8787.960,8787.960,0.000,968 GSPBICE,D,5/18/2026,8785.550,8785.550,8785.550,0.000,968 GSPBICE,D,5/19/2026,8752.780,8752.780,8752.780,0.000,968 GSPBICE,D,5/20/2026,8811.700,8811.700,8811.700,0.000,968 GSPBICE,D,5/21/2026,8844.220,8844.220,8844.220,0.000,1003 GSPBICE,D,5/22/2026,8886.530,8886.530,8886.530,0.000,1003 GSPBICE,D,5/26/2026,8940.370,8940.370,8940.370,0.000,1003 GSPBICE,D,5/27/2026,8946.210,8946.210,8946.210,0.000,1003 GSPBICE,D,5/28/2026,8954.020,8954.020,8954.020,0.000,1003 GSPBICE,D,5/29/2026,8983.790,8983.790,8983.790,0.000,1003 GSPBICE,D,6/3/2026,8987.900,8987.900,8987.900,0.000,1000 GSPBICE,D,6/4/2026,8981.430,8981.430,8981.430,0.000,1000 GSPBICE,D,6/5/2026,8907.630,8907.630,8907.630,0.000,1000 GSPBICE,D,6/8/2026,8887.070,8887.070,8887.070,0.000,1000