,,,,,,, GSPBICE,D,3/6/2023,6711.870,6711.870,6711.870,0.000,1598 GSPBICE,D,3/7/2023,6700.570,6700.570,6700.570,0.000,1600 GSPBICE,D,3/8/2023,6712.870,6712.870,6712.870,0.000,1600 GSPBICE,D,3/9/2023,6681.540,6681.540,6681.540,0.000,1600 GSPBICE,D,3/10/2023,6643.700,6643.700,6643.700,0.000,1600 GSPBICE,D,3/13/2023,6637.870,6637.870,6637.870,0.000,1600 GSPBICE,D,3/14/2023,6612.900,6612.900,6612.900,0.000,1602 GSPBICE,D,3/15/2023,6682.320,6682.320,6682.320,0.000,1579 GSPBICE,D,3/16/2023,6673.180,6673.180,6673.180,0.000,1574 GSPBICE,D,3/17/2023,6673.770,6673.770,6673.770,0.000,1574 GSPBICE,D,3/20/2023,6661.460,6661.460,6661.460,0.000,1574 GSPBICE,D,3/21/2023,6663.970,6663.970,6663.970,0.000,1577 GSPBICE,D,3/22/2023,6653.490,6653.490,6653.490,0.000,1577 GSPBICE,D,3/23/2023,6652.200,6652.200,6652.200,0.000,1577 GSPBICE,D,3/24/2023,6681.910,6681.910,6681.910,0.000,1577 GSPBICE,D,3/27/2023,6682.630,6682.630,6682.630,0.000,1577 GSPBICE,D,3/28/2023,6658.340,6658.340,6658.340,0.000,1577 GSPBICE,D,3/29/2023,6683.390,6683.390,6683.390,0.000,1572 GSPBICE,D,3/30/2023,6688.420,6688.420,6688.420,0.000,1572 GSPBICE,D,3/31/2023,6734.870,6734.870,6734.870,0.000,1561 GSPBICE,D,4/3/2023,6765.940,6765.940,6765.940,0.000,1561 GSPBICE,D,4/4/2023,6739.420,6739.420,6739.420,0.000,1561 GSPBICE,D,4/5/2023,6748.050,6748.050,6748.050,0.000,1564 GSPBICE,D,4/6/2023,6751.670,6751.670,6751.670,0.000,1564 GSPBICE,D,4/7/2023,6751.670,6751.670,6751.670,0.000,1564 GSPBICE,D,4/10/2023,6751.670,6751.670,6751.670,0.000,1564 GSPBICE,D,4/11/2023,6742.130,6742.130,6742.130,0.000,1564 GSPBICE,D,4/12/2023,6717.670,6717.670,6717.670,0.000,1564 GSPBICE,D,4/13/2023,6722.870,6722.870,6722.870,0.000,1564 GSPBICE,D,4/18/2023,6754.010,6754.010,6754.010,0.000,1538 GSPBICE,D,4/19/2023,6735.320,6735.320,6735.320,0.000,1538 GSPBICE,D,4/20/2023,6730.810,6730.810,6730.810,0.000,1538 GSPBICE,D,4/21/2023,6716.890,6716.890,6716.890,0.000,1538 GSPBICE,D,4/24/2023,6709.770,6709.770,6709.770,0.000,1538 GSPBICE,D,4/25/2023,6702.150,6702.150,6702.150,0.000,1538 GSPBICE,D,4/26/2023,6668.430,6668.430,6668.430,0.000,1538 GSPBICE,D,4/27/2023,6688.200,6688.200,6688.200,0.000,1538 GSPBICE,D,4/28/2023,6741.130,6741.130,6741.130,0.000,1536 GSPBICE,D,5/2/2023,6731.930,6731.930,6731.930,0.000,1536 GSPBICE,D,5/3/2023,6705.130,6705.130,6705.130,0.000,1536 GSPBICE,D,5/4/2023,6701.910,6701.910,6701.910,0.000,1536 GSPBICE,D,5/5/2023,6724.650,6724.650,6724.650,0.000,1536 GSPBICE,D,5/8/2023,6737.750,6737.750,6737.750,0.000,1536 GSPBICE,D,5/9/2023,6736.420,6736.420,6736.420,0.000,1536 GSPBICE,D,5/10/2023,6749.290,6749.290,6749.290,0.000,1530 GSPBICE,D,5/11/2023,6771.120,6771.120,6771.120,0.000,1534 GSPBICE,D,5/12/2023,6776.180,6776.180,6776.180,0.000,1534 GSPBICE,D,5/15/2023,6778.310,6778.310,6778.310,0.000,1534 GSPBICE,D,5/16/2023,6759.900,6759.900,6759.900,0.000,1534 GSPBICE,D,5/17/2023,6777.320,6777.320,6777.320,0.000,1534 GSPBICE,D,5/18/2023,6792.200,6792.200,6792.200,0.000,1534 GSPBICE,D,5/19/2023,6807.940,6807.940,6807.940,0.000,1528 GSPBICE,D,5/22/2023,6803.590,6803.590,6803.590,0.000,1528 GSPBICE,D,5/23/2023,6782.730,6782.730,6782.730,0.000,1533 GSPBICE,D,5/24/2023,6755.170,6755.170,6755.170,0.000,1524 GSPBICE,D,5/25/2023,6763.300,6763.300,6763.300,0.000,1524 GSPBICE,D,5/26/2023,6792.050,6792.050,6792.050,0.000,1524 GSPBICE,D,5/29/2023,6828.000,6828.000,6828.000,0.000,1488 GSPBICE,D,5/30/2023,6840.530,6840.530,6840.530,0.000,1488 GSPBICE,D,5/31/2023,6848.900,6848.900,6848.900,0.000,1488 GSPBICE,D,6/1/2023,6864.430,6864.430,6864.430,0.000,1488 GSPBICE,D,6/2/2023,6903.880,6903.880,6903.880,0.000,1488 GSPBICE,D,6/6/2023,6920.480,6920.480,6920.480,0.000,1492 GSPBICE,D,6/7/2023,6901.620,6901.620,6901.620,0.000,1492 GSPBICE,D,6/8/2023,6894.390,6894.390,6894.390,0.000,1492 GSPBICE,D,6/9/2023,6916.440,6916.440,6916.440,0.000,1486 GSPBICE,D,6/12/2023,6939.580,6939.580,6939.580,0.000,1486 GSPBICE,D,6/13/2023,6947.740,6947.740,6947.740,0.000,1486 GSPBICE,D,6/14/2023,6940.830,6940.830,6940.830,0.000,1486 GSPBICE,D,6/15/2023,6949.690,6949.690,6949.690,0.000,1486 GSPBICE,D,6/16/2023,6952.070,6952.070,6952.070,0.000,1486 GSPBICE,D,6/19/2023,6933.510,6933.510,6933.510,0.000,1486 GSPBICE,D,6/20/2023,6936.700,6936.700,6936.700,0.000,1486 GSPBICE,D,6/21/2023,6902.660,6902.660,6902.660,0.000,1486 GSPBICE,D,6/22/2023,6883.240,6883.240,6883.240,0.000,1486 GSPBICE,D,6/23/2023,6899.520,6899.520,6899.520,0.000,1486 GSPBICE,D,6/26/2023,6887.240,6887.240,6887.240,0.000,1470 GSPBICE,D,6/27/2023,6887.020,6887.020,6887.020,0.000,1475 GSPBICE,D,6/28/2023,6908.230,6908.230,6908.230,0.000,1474 GSPBICE,D,6/29/2023,6903.890,6903.890,6903.890,0.000,1470 GSPBICE,D,6/30/2023,6939.220,6939.220,6939.220,0.000,1470 GSPBICE,D,7/3/2023,6948.000,6948.000,6948.000,0.000,1455 GSPBICE,D,7/4/2023,6948.540,6948.540,6948.540,0.000,1455 GSPBICE,D,7/5/2023,6941.010,6941.010,6941.010,0.000,1455 GSPBICE,D,7/6/2023,6888.240,6888.240,6888.240,0.000,1455 GSPBICE,D,7/7/2023,6860.410,6860.410,6860.410,0.000,1455 GSPBICE,D,7/10/2023,6858.610,6858.610,6858.610,0.000,1454 GSPBICE,D,7/11/2023,6870.670,6870.670,6870.670,0.000,1477 GSPBICE,D,7/12/2023,6899.880,6899.880,6899.880,0.000,1477 GSPBICE,D,7/13/2023,6937.820,6937.820,6937.820,0.000,1477 GSPBICE,D,7/14/2023,6927.600,6927.600,6927.600,0.000,1477 GSPBICE,D,7/17/2023,6938.000,6938.000,6938.000,0.000,1477 GSPBICE,D,7/18/2023,6976.130,6976.130,6976.130,0.000,1477 GSPBICE,D,7/19/2023,7000.130,7000.130,7000.130,0.000,1477 GSPBICE,D,7/20/2023,6968.590,6968.590,6968.590,0.000,1477 GSPBICE,D,7/21/2023,6974.840,6974.840,6974.840,0.000,1477 GSPBICE,D,7/24/2023,6990.900,6990.900,6990.900,0.000,1477 GSPBICE,D,7/25/2023,7012.560,7012.560,7012.560,0.000,1477 GSPBICE,D,7/26/2023,7013.570,7013.570,7013.570,0.000,1477 GSPBICE,D,7/27/2023,6996.620,6996.620,6996.620,0.000,1477 GSPBICE,D,7/28/2023,7020.200,7020.200,7020.200,0.000,1477 GSPBICE,D,7/31/2023,7038.460,7038.460,7038.460,0.000,1477 GSPBICE,D,8/1/2023,7020.330,7020.330,7020.330,0.000,1484 GSPBICE,D,8/2/2023,6985.860,6985.860,6985.860,0.000,1484 GSPBICE,D,8/3/2023,6950.820,6950.820,6950.820,0.000,1478 GSPBICE,D,8/4/2023,6941.140,6941.140,6941.140,0.000,1478 GSPBICE,D,8/7/2023,6952.030,6952.030,6952.030,0.000,1478 GSPBICE,D,8/8/2023,6962.790,6962.790,6962.790,0.000,1474 GSPBICE,D,8/9/2023,6946.550,6946.550,6946.550,0.000,1469 GSPBICE,D,8/10/2023,6926.560,6926.560,6926.560,0.000,1469 GSPBICE,D,8/11/2023,6891.750,6891.750,6891.750,0.000,1469 GSPBICE,D,8/14/2023,6907.340,6907.340,6907.340,0.000,1463 GSPBICE,D,8/16/2023,6849.590,6849.590,6849.590,0.000,1463 GSPBICE,D,8/17/2023,6811.640,6811.640,6811.640,0.000,1454 GSPBICE,D,8/18/2023,6813.190,6813.190,6813.190,0.000,1454 GSPBICE,D,8/21/2023,6806.820,6806.820,6806.820,0.000,1454 GSPBICE,D,8/22/2023,6829.290,6829.290,6829.290,0.000,1454 GSPBICE,D,8/23/2023,6902.140,6902.140,6902.140,0.000,1454 GSPBICE,D,8/24/2023,6888.880,6888.880,6888.880,0.000,1454 GSPBICE,D,8/25/2023,6885.530,6885.530,6885.530,0.000,1454 GSPBICE,D,8/28/2023,6906.840,6906.840,6906.840,0.000,1454 GSPBICE,D,8/29/2023,6962.410,6962.410,6962.410,0.000,1454 GSPBICE,D,8/30/2023,6966.640,6966.640,6966.640,0.000,1450 GSPBICE,D,8/31/2023,6994.840,6994.840,6994.840,0.000,1450 GSPBICE,D,9/1/2023,6998.300,6998.300,6998.300,0.000,1445 GSPBICE,D,9/4/2023,6997.570,6997.570,6997.570,0.000,1445 GSPBICE,D,9/5/2023,6993.450,6993.450,6993.450,0.000,1445 GSPBICE,D,9/6/2023,6964.340,6964.340,6964.340,0.000,1445 GSPBICE,D,9/7/2023,6958.060,6958.060,6958.060,0.000,1445 GSPBICE,D,9/8/2023,6959.970,6959.970,6959.970,0.000,1445 GSPBICE,D,9/11/2023,6960.480,6960.480,6960.480,0.000,1445 GSPBICE,D,9/12/2023,6960.710,6960.710,6960.710,0.000,1445 GSPBICE,D,9/13/2023,6954.560,6954.560,6954.560,0.000,1445 GSPBICE,D,9/14/2023,7009.450,7009.450,7009.450,0.000,1445 GSPBICE,D,9/15/2023,6973.770,6973.770,6973.770,0.000,1445 GSPBICE,D,9/18/2023,6946.780,6946.780,6946.780,0.000,1445 GSPBICE,D,9/19/2023,6935.200,6935.200,6935.200,0.000,1445 GSPBICE,D,9/20/2023,6917.260,6917.260,6917.260,0.000,1445 GSPBICE,D,9/21/2023,6853.510,6853.510,6853.510,0.000,1445 GSPBICE,D,9/22/2023,6843.730,6843.730,6843.730,0.000,1445 GSPBICE,D,9/25/2023,6844.420,6844.420,6844.420,0.000,1445 GSPBICE,D,9/26/2023,6811.290,6811.290,6811.290,0.000,1445 GSPBICE,D,9/27/2023,6797.450,6797.450,6797.450,0.000,1445 GSPBICE,D,9/28/2023,6769.040,6769.040,6769.040,0.000,1445 GSPBICE,D,9/29/2023,6807.230,6807.230,6807.230,0.000,1445 GSPBICE,D,10/2/2023,6788.550,6788.550,6788.550,0.000,1445 GSPBICE,D,10/3/2023,6738.560,6738.560,6738.560,0.000,1445 GSPBICE,D,10/4/2023,6736.060,6736.060,6736.060,0.000,1445 GSPBICE,D,10/5/2023,6748.930,6748.930,6748.930,0.000,1445 GSPBICE,D,10/6/2023,6761.470,6761.470,6761.470,0.000,1435 GSPBICE,D,10/9/2023,6811.340,6811.340,6811.340,0.000,1435 GSPBICE,D,10/10/2023,6829.070,6829.070,6829.070,0.000,1443 GSPBICE,D,10/11/2023,6862.830,6862.830,6862.830,0.000,1443 GSPBICE,D,10/12/2023,6848.230,6848.230,6848.230,0.000,1443 GSPBICE,D,10/13/2023,6851.180,6851.180,6851.180,0.000,1436 GSPBICE,D,10/16/2023,6844.510,6844.510,6844.510,0.000,1436 GSPBICE,D,10/17/2023,6819.380,6819.380,6819.380,0.000,1436 GSPBICE,D,10/19/2023,6728.710,6728.710,6728.710,0.000,1436 GSPBICE,D,10/20/2023,6691.870,6691.870,6691.870,0.000,1436 GSPBICE,D,10/23/2023,6669.210,6669.210,6669.210,0.000,1436 GSPBICE,D,10/24/2023,6699.280,6699.280,6699.280,0.000,1436 GSPBICE,D,10/25/2023,6662.610,6662.610,6662.610,0.000,1436 GSPBICE,D,10/26/2023,6644.540,6644.540,6644.540,0.000,1436 GSPBICE,D,10/27/2023,6635.300,6635.300,6635.300,0.000,1436 GSPBICE,D,10/30/2023,6655.840,6655.840,6655.840,0.000,1436 GSPBICE,D,10/31/2023,6678.000,6678.000,6678.000,0.000,1422 GSPBICE,D,11/1/2023,6739.530,6739.530,6739.530,0.000,1422 GSPBICE,D,11/2/2023,6805.900,6805.900,6805.900,0.000,1422 GSPBICE,D,11/3/2023,6851.180,6851.180,6851.180,0.000,1422 GSPBICE,D,11/6/2023,6836.920,6836.920,6836.920,0.000,1422 GSPBICE,D,11/7/2023,6875.620,6875.620,6875.620,0.000,1422 GSPBICE,D,11/8/2023,6891.910,6891.910,6891.910,0.000,1429 GSPBICE,D,11/10/2023,6876.450,6876.450,6876.450,0.000,1423 GSPBICE,D,11/13/2023,6887.690,6887.690,6887.690,0.000,1419 GSPBICE,D,11/14/2023,6956.440,6956.440,6956.440,0.000,1419 GSPBICE,D,11/15/2023,6958.340,6958.340,6958.340,0.000,1425 GSPBICE,D,11/16/2023,6970.910,6970.910,6970.910,0.000,1420 GSPBICE,D,11/17/2023,6966.700,6966.700,6966.700,0.000,1420 GSPBICE,D,11/20/2023,6978.820,6978.820,6978.820,0.000,1420 GSPBICE,D,11/21/2023,6987.590,6987.590,6987.590,0.000,1420 GSPBICE,D,11/22/2023,7007.940,7007.940,7007.940,0.000,1419 GSPBICE,D,11/23/2023,7004.550,7004.550,7004.550,0.000,1419 GSPBICE,D,11/24/2023,6986.020,6986.020,6986.020,0.000,1419 GSPBICE,D,11/27/2023,7002.200,7002.200,7002.200,0.000,1419 GSPBICE,D,11/28/2023,7005.820,7005.820,7005.820,0.000,1419 GSPBICE,D,11/29/2023,7022.920,7022.920,7022.920,0.000,1416 GSPBICE,D,11/30/2023,7035.420,7035.420,7035.420,0.000,1416 GSPBICE,D,12/1/2023,7100.930,7100.930,7100.930,0.000,1415 GSPBICE,D,12/4/2023,7113.010,7113.010,7113.010,0.000,1415 GSPBICE,D,12/5/2023,7141.270,7141.270,7141.270,0.000,1415 GSPBICE,D,12/6/2023,7150.840,7150.840,7150.840,0.000,1415 GSPBICE,D,12/7/2023,7168.690,7168.690,7168.690,0.000,1415 GSPBICE,D,12/8/2023,7167.990,7167.990,7167.990,0.000,1422 GSPBICE,D,12/11/2023,7187.140,7187.140,7187.140,0.000,1415 GSPBICE,D,12/12/2023,7204.520,7204.520,7204.520,0.000,1415 GSPBICE,D,12/13/2023,7249.160,7249.160,7249.160,0.000,1415 GSPBICE,D,12/14/2023,7264.610,7264.610,7264.610,0.000,1405 GSPBICE,D,12/15/2023,7289.840,7289.840,7289.840,0.000,1405 GSPBICE,D,12/18/2023,7292.290,7292.290,7292.290,0.000,1372 GSPBICE,D,12/19/2023,7312.300,7312.300,7312.300,0.000,1372 GSPBICE,D,12/20/2023,7299.660,7299.660,7299.660,0.000,1372 GSPBICE,D,12/21/2023,7307.340,7307.340,7307.340,0.000,1372 GSPBICE,D,12/22/2023,7315.540,7315.540,7315.540,0.000,1347 GSPBICE,D,12/27/2023,7333.180,7333.180,7333.180,0.000,1320 GSPBICE,D,12/28/2023,7331.220,7331.220,7331.220,0.000,1320 GSPBICE,D,12/29/2023,7319.560,7319.560,7319.560,0.000,1320 GSPBICE,D,12/31/2023,7319.560,7319.560,7319.560,0.000,1320 GSPBICE,D,1/2/2024,7308.450,7308.450,7308.450,0.000,1319 GSPBICE,D,1/3/2024,7291.270,7291.270,7291.270,0.000,1319 GSPBICE,D,1/4/2024,7249.640,7249.640,7249.640,0.000,1319 GSPBICE,D,1/5/2024,7232.020,7232.020,7232.020,0.000,1319 GSPBICE,D,1/8/2024,7261.200,7261.200,7261.200,0.000,1319 GSPBICE,D,1/9/2024,7268.910,7268.910,7268.910,0.000,1351 GSPBICE,D,1/10/2024,7273.780,7273.780,7273.780,0.000,1351 GSPBICE,D,1/11/2024,7283.010,7283.010,7283.010,0.000,1351 GSPBICE,D,1/12/2024,7307.520,7307.520,7307.520,0.000,1351 GSPBICE,D,1/15/2024,7297.660,7297.660,7297.660,0.000,1351 GSPBICE,D,1/16/2024,7293.470,7293.470,7293.470,0.000,1351 GSPBICE,D,1/17/2024,7255.650,7255.650,7255.650,0.000,1351 GSPBICE,D,1/18/2024,7269.680,7269.680,7269.680,0.000,1351 GSPBICE,D,1/19/2024,7303.020,7303.020,7303.020,0.000,1351 GSPBICE,D,1/22/2024,7331.420,7331.420,7331.420,0.000,1351 GSPBICE,D,1/23/2024,7340.290,7340.290,7340.290,0.000,1351 GSPBICE,D,1/24/2024,7346.850,7346.850,7346.850,0.000,1351 GSPBICE,D,1/25/2024,7380.670,7380.670,7380.670,0.000,1351 GSPBICE,D,1/26/2024,7381.350,7381.350,7381.350,0.000,1351 GSPBICE,D,1/29/2024,7427.810,7427.810,7427.810,0.000,1351 GSPBICE,D,1/30/2024,7418.000,7418.000,7418.000,0.000,1351 GSPBICE,D,1/31/2024,7401.380,7401.380,7401.380,0.000,1351 GSPBICE,D,2/1/2024,7423.580,7423.580,7423.580,0.000,1351 GSPBICE,D,2/2/2024,7427.560,7427.560,7427.560,0.000,1351 GSPBICE,D,2/5/2024,7417.630,7417.630,7417.630,0.000,1351 GSPBICE,D,2/6/2024,7444.170,7444.170,7444.170,0.000,1351 GSPBICE,D,2/7/2024,7464.460,7464.460,7464.460,0.000,1351 GSPBICE,D,2/8/2024,7455.280,7455.280,7455.280,0.000,1351 GSPBICE,D,2/9/2024,7463.130,7463.130,7463.130,0.000,1346 GSPBICE,D,2/12/2024,7476.080,7476.080,7476.080,0.000,1346 GSPBICE,D,2/13/2024,7445.170,7445.170,7445.170,0.000,1346 GSPBICE,D,2/14/2024,7473.050,7473.050,7473.050,0.000,1344 GSPBICE,D,2/15/2024,7493.230,7493.230,7493.230,0.000,1344 GSPBICE,D,2/16/2024,7481.300,7481.300,7481.300,0.000,1344 GSPBICE,D,2/19/2024,7477.610,7477.610,7477.610,0.000,1338 GSPBICE,D,2/20/2024,7463.010,7463.010,7463.010,0.000,1354 GSPBICE,D,2/21/2024,7436.810,7436.810,7436.810,0.000,1354 GSPBICE,D,2/22/2024,7498.910,7498.910,7498.910,0.000,1354 GSPBICE,D,2/23/2024,7531.750,7531.750,7531.750,0.000,1354 GSPBICE,D,2/26/2024,7504.920,7504.920,7504.920,0.000,1354 GSPBICE,D,2/27/2024,7495.680,7495.680,7495.680,0.000,1358 GSPBICE,D,2/28/2024,7485.060,7485.060,7485.060,0.000,1358 GSPBICE,D,2/29/2024,7512.750,7512.750,7512.750,0.000,1358 GSPBICE,D,3/4/2024,7545.030,7545.030,7545.030,0.000,1358 GSPBICE,D,3/5/2024,7536.700,7536.700,7536.700,0.000,1358 GSPBICE,D,3/6/2024,7538.650,7538.650,7538.650,0.000,1358 GSPBICE,D,3/7/2024,7579.060,7579.060,7579.060,0.000,1351 GSPBICE,D,3/8/2024,7581.350,7581.350,7581.350,0.000,1351 GSPBICE,D,3/11/2024,7564.760,7564.760,7564.760,0.000,1351 GSPBICE,D,3/12/2024,7597.440,7597.440,7597.440,0.000,1351 GSPBICE,D,3/13/2024,7590.030,7590.030,7590.030,0.000,1351 GSPBICE,D,3/14/2024,7565.960,7565.960,7565.960,0.000,1351 GSPBICE,D,3/15/2024,7540.730,7540.730,7540.730,0.000,1351 GSPBICE,D,3/19/2024,7562.500,7562.500,7562.500,0.000,1361 GSPBICE,D,3/20/2024,7594.790,7594.790,7594.790,0.000,1361 GSPBICE,D,3/21/2024,7635.480,7635.480,7635.480,0.000,1361 GSPBICE,D,3/22/2024,7658.910,7658.910,7658.910,0.000,1361 GSPBICE,D,3/26/2024,7633.800,7633.800,7633.800,0.000,1361 GSPBICE,D,3/27/2024,7663.400,7663.400,7663.400,0.000,1361 GSPBICE,D,3/28/2024,7681.950,7681.950,7681.950,0.000,1361 GSPBICE,D,3/29/2024,7681.950,7681.950,7681.950,0.000,1361 GSPBICE,D,4/1/2024,7681.950,7681.950,7681.950,0.000,1361 GSPBICE,D,4/2/2024,7625.670,7625.670,7625.670,0.000,1357 GSPBICE,D,4/3/2024,7607.400,7607.400,7607.400,0.000,1316 GSPBICE,D,4/4/2024,7594.540,7594.540,7594.540,0.000,1316 GSPBICE,D,4/5/2024,7584.500,7584.500,7584.500,0.000,1316 GSPBICE,D,4/8/2024,7589.510,7589.510,7589.510,0.000,1315 GSPBICE,D,4/9/2024,7611.910,7611.910,7611.910,0.000,1315 GSPBICE,D,4/10/2024,7586.280,7586.280,7586.280,0.000,1315 GSPBICE,D,4/11/2024,7591.230,7591.230,7591.230,0.000,1315 GSPBICE,D,4/12/2024,7614.770,7614.770,7614.770,0.000,1315 GSPBICE,D,4/15/2024,7553.680,7553.680,7553.680,0.000,1315 GSPBICE,D,4/16/2024,7495.270,7495.270,7495.270,0.000,1315 GSPBICE,D,4/17/2024,7490.010,7490.010,7490.010,0.000,1315 GSPBICE,D,4/18/2024,7474.820,7474.820,7474.820,0.000,1315 GSPBICE,D,4/19/2024,7443.610,7443.610,7443.610,0.000,1315 GSPBICE,D,4/22/2024,7470.330,7470.330,7470.330,0.000,1315 GSPBICE,D,4/23/2024,7504.150,7504.150,7504.150,0.000,1315 GSPBICE,D,4/24/2024,7491.780,7491.780,7491.780,0.000,1309 GSPBICE,D,4/25/2024,7460.220,7460.220,7460.220,0.000,1309 GSPBICE,D,4/26/2024,7516.680,7516.680,7516.680,0.000,1309 GSPBICE,D,4/29/2024,7552.630,7552.630,7552.630,0.000,1309 GSPBICE,D,4/30/2024,7504.990,7504.990,7504.990,0.000,1304 GSPBICE,D,5/1/2024,7486.910,7486.910,7486.910,0.000,1304 GSPBICE,D,5/2/2024,7519.140,7519.140,7519.140,0.000,1304 GSPBICE,D,5/8/2024,7627.330,7627.330,7627.330,0.000,1314 GSPBICE,D,5/9/2024,7624.880,7624.880,7624.880,0.000,1310 GSPBICE,D,5/10/2024,7636.920,7636.920,7636.920,0.000,1310 GSPBICE,D,5/15/2024,7695.640,7695.640,7695.640,0.000,1310 GSPBICE,D,5/16/2024,7700.880,7700.880,7700.880,0.000,1310 GSPBICE,D,5/17/2024,7680.070,7680.070,7680.070,0.000,1310 GSPBICE,D,5/20/2024,7683.330,7683.330,7683.330,0.000,1310 GSPBICE,D,5/21/2024,7691.620,7691.620,7691.620,0.000,1310 GSPBICE,D,5/22/2024,7680.050,7680.050,7680.050,0.000,1309 GSPBICE,D,5/23/2024,7646.880,7646.880,7646.880,0.000,1309 GSPBICE,D,5/24/2024,7648.020,7648.020,7648.020,0.000,1309 GSPBICE,D,5/27/2024,7666.090,7666.090,7666.090,0.000,1309 GSPBICE,D,5/28/2024,7644.010,7644.010,7644.010,0.000,1329 GSPBICE,D,5/29/2024,7592.670,7592.670,7592.670,0.000,1329 GSPBICE,D,5/30/2024,7580.810,7580.810,7580.810,0.000,1329 GSPBICE,D,5/31/2024,7591.030,7591.030,7591.030,0.000,1329 GSPBICE,D,6/3/2024,7625.100,7625.100,7625.100,0.000,1329 GSPBICE,D,6/4/2024,7636.880,7636.880,7636.880,0.000,1329 GSPBICE,D,6/5/2024,7682.600,7682.600,7682.600,0.000,1330 GSPBICE,D,6/6/2024,7686.500,7686.500,7686.500,0.000,1330 GSPBICE,D,6/7/2024,7668.140,7668.140,7668.140,0.000,1330 GSPBICE,D,6/10/2024,7669.120,7669.120,7669.120,0.000,1330 GSPBICE,D,6/11/2024,7686.060,7686.060,7686.060,0.000,1330 GSPBICE,D,6/12/2024,7729.770,7729.770,7729.770,0.000,1330 GSPBICE,D,6/13/2024,7736.640,7736.640,7736.640,0.000,1330 GSPBICE,D,6/14/2024,7778.640,7778.640,7778.640,0.000,1330 GSPBICE,D,6/17/2024,7775.540,7775.540,7775.540,0.000,1326 GSPBICE,D,6/18/2024,7802.110,7802.110,7802.110,0.000,1326 GSPBICE,D,6/19/2024,7800.720,7800.720,7800.720,0.000,1326 GSPBICE,D,6/20/2024,7800.660,7800.660,7800.660,0.000,1326 GSPBICE,D,6/21/2024,7800.710,7800.710,7800.710,0.000,1326 GSPBICE,D,6/25/2024,7801.980,7801.980,7801.980,0.000,1326 GSPBICE,D,6/26/2024,7791.650,7791.650,7791.650,0.000,1326 GSPBICE,D,6/27/2024,7791.530,7791.530,7791.530,0.000,1326 GSPBICE,D,6/28/2024,7775.950,7775.950,7775.950,0.000,1321 GSPBICE,D,7/1/2024,7754.120,7754.120,7754.120,0.000,1321 GSPBICE,D,7/2/2024,7769.510,7769.510,7769.510,0.000,1315 GSPBICE,D,7/3/2024,7808.130,7808.130,7808.130,0.000,1312 GSPBICE,D,7/4/2024,7808.740,7808.740,7808.740,0.000,1312 GSPBICE,D,7/5/2024,7836.270,7836.270,7836.270,0.000,1312 GSPBICE,D,7/8/2024,7849.240,7849.240,7849.240,0.000,1312 GSPBICE,D,7/9/2024,7831.280,7831.280,7831.280,0.000,1310 GSPBICE,D,7/10/2024,7878.060,7878.060,7878.060,0.000,1310 GSPBICE,D,7/11/2024,7896.870,7896.870,7896.870,0.000,1310 GSPBICE,D,7/12/2024,7895.510,7895.510,7895.510,0.000,1310 GSPBICE,D,7/15/2024,7900.870,7900.870,7900.870,0.000,1310 GSPBICE,D,7/16/2024,7929.680,7929.680,7929.680,0.000,1324 GSPBICE,D,7/17/2024,7890.460,7890.460,7890.460,0.000,1324 GSPBICE,D,7/18/2024,7856.390,7856.390,7856.390,0.000,1324 GSPBICE,D,7/19/2024,7814.770,7814.770,7814.770,0.000,1324 GSPBICE,D,7/22/2024,7832.660,7832.660,7832.660,0.000,1324 GSPBICE,D,7/23/2024,7860.020,7860.020,7860.020,0.000,1299 GSPBICE,D,7/24/2024,7801.940,7801.940,7801.940,0.000,1299 GSPBICE,D,7/25/2024,7756.200,7756.200,7756.200,0.000,1299 GSPBICE,D,7/26/2024,7786.620,7786.620,7786.620,0.000,1299 GSPBICE,D,7/29/2024,7822.430,7822.430,7822.430,0.000,1299 GSPBICE,D,7/30/2024,7831.210,7831.210,7831.210,0.000,1299 GSPBICE,D,7/31/2024,7890.830,7890.830,7890.830,0.000,1294 GSPBICE,D,8/1/2024,7885.010,7885.010,7885.010,0.000,1294 GSPBICE,D,8/2/2024,7776.580,7776.580,7776.580,0.000,1294 GSPBICE,D,8/5/2024,7641.550,7641.550,7641.550,0.000,1294 GSPBICE,D,8/6/2024,7648.780,7648.780,7648.780,0.000,1294 GSPBICE,D,8/7/2024,7628.560,7628.560,7628.560,0.000,1294 GSPBICE,D,8/8/2024,7668.550,7668.550,7668.550,0.000,1294 GSPBICE,D,8/9/2024,7712.630,7712.630,7712.630,0.000,1294 GSPBICE,D,8/12/2024,7715.890,7715.890,7715.890,0.000,1294 GSPBICE,D,8/13/2024,7773.760,7773.760,7773.760,0.000,1294 GSPBICE,D,8/14/2024,7787.130,7787.130,7787.130,0.000,1294 GSPBICE,D,8/16/2024,7862.090,7862.090,7862.090,0.000,1294 GSPBICE,D,8/19/2024,7878.220,7878.220,7878.220,0.000,1293 GSPBICE,D,8/20/2024,7883.650,7883.650,7883.650,0.000,1293 GSPBICE,D,8/21/2024,7891.750,7891.750,7891.750,0.000,1293 GSPBICE,D,8/22/2024,7869.110,7869.110,7869.110,0.000,1293 GSPBICE,D,8/23/2024,7884.170,7884.170,7884.170,0.000,1293 GSPBICE,D,8/26/2024,7876.260,7876.260,7876.260,0.000,1293 GSPBICE,D,8/27/2024,7869.580,7869.580,7869.580,0.000,1293 GSPBICE,D,8/28/2024,7875.300,7875.300,7875.300,0.000,1293 GSPBICE,D,8/29/2024,7890.250,7890.250,7890.250,0.000,1293 GSPBICE,D,8/30/2024,7915.940,7915.940,7915.940,0.000,1293 GSPBICE,D,9/2/2024,7912.550,7912.550,7912.550,0.000,1293 GSPBICE,D,9/3/2024,7878.360,7878.360,7878.360,0.000,1293 GSPBICE,D,9/4/2024,7848.990,7848.990,7848.990,0.000,1292 GSPBICE,D,9/5/2024,7836.500,7836.500,7836.500,0.000,1292 GSPBICE,D,9/6/2024,7799.200,7799.200,7799.200,0.000,1292 GSPBICE,D,9/9/2024,7817.830,7817.830,7817.830,0.000,1288 GSPBICE,D,9/10/2024,7845.100,7845.100,7845.100,0.000,1288 GSPBICE,D,9/11/2024,7882.330,7882.330,7882.330,0.000,1299 GSPBICE,D,9/12/2024,7902.910,7902.910,7902.910,0.000,1299 GSPBICE,D,9/13/2024,7918.150,7918.150,7918.150,0.000,1299 GSPBICE,D,9/16/2024,7922.070,7922.070,7922.070,0.000,1299 GSPBICE,D,9/17/2024,7916.990,7916.990,7916.990,0.000,1299 GSPBICE,D,9/18/2024,7895.060,7895.060,7895.060,0.000,1299 GSPBICE,D,9/19/2024,7939.830,7939.830,7939.830,0.000,1299 GSPBICE,D,9/20/2024,7935.950,7935.950,7935.950,0.000,1299 GSPBICE,D,9/23/2024,7954.780,7954.780,7954.780,0.000,1299 GSPBICE,D,9/24/2024,7985.530,7985.530,7985.530,0.000,1299 GSPBICE,D,9/25/2024,7965.620,7965.620,7965.620,0.000,1299 GSPBICE,D,9/26/2024,7999.510,7999.510,7999.510,0.000,1299 GSPBICE,D,9/27/2024,8012.220,8012.220,8012.220,0.000,1299 GSPBICE,D,9/30/2024,8008.750,8008.750,8008.750,0.000,1299 GSPBICE,D,10/1/2024,8032.590,8032.590,8032.590,0.000,1298 GSPBICE,D,10/2/2024,8031.480,8031.480,8031.480,0.000,1298 GSPBICE,D,10/3/2024,8013.010,8013.010,8013.010,0.000,1298 GSPBICE,D,10/4/2024,8026.920,8026.920,8026.920,0.000,1298 GSPBICE,D,10/7/2024,8014.490,8014.490,8014.490,0.000,1298 GSPBICE,D,10/8/2024,8012.540,8012.540,8012.540,0.000,1298 GSPBICE,D,10/9/2024,8040.120,8040.120,8040.120,0.000,1298 GSPBICE,D,10/10/2024,8050.990,8050.990,8050.990,0.000,1298 GSPBICE,D,10/11/2024,8062.360,8062.360,8062.360,0.000,1298 GSPBICE,D,10/14/2024,8099.040,8099.040,8099.040,0.000,1298 GSPBICE,D,10/15/2024,8100.990,8100.990,8100.990,0.000,1309 GSPBICE,D,10/16/2024,8116.490,8116.490,8116.490,0.000,1309 GSPBICE,D,10/17/2024,8130.810,8130.810,8130.810,0.000,1309 GSPBICE,D,10/18/2024,8157.630,8157.630,8157.630,0.000,1309 GSPBICE,D,10/21/2024,8125.720,8125.720,8125.720,0.000,1309 GSPBICE,D,10/22/2024,8111.500,8111.500,8111.500,0.000,1309 GSPBICE,D,10/23/2024,8085.920,8085.920,8085.920,0.000,1309 GSPBICE,D,10/24/2024,8089.720,8089.720,8089.720,0.000,1309 GSPBICE,D,10/25/2024,8076.260,8076.260,8076.260,0.000,1309 GSPBICE,D,10/29/2024,8078.570,8078.570,8078.570,0.000,1309 GSPBICE,D,10/30/2024,8044.520,8044.520,8044.520,0.000,1309 GSPBICE,D,10/31/2024,7974.880,7974.880,7974.880,0.000,1309 GSPBICE,D,11/1/2024,7976.200,7976.200,7976.200,0.000,1309 GSPBICE,D,11/4/2024,7974.390,7974.390,7974.390,0.000,1309 GSPBICE,D,11/5/2024,7986.270,7986.270,7986.270,0.000,1309 GSPBICE,D,11/6/2024,8074.360,8074.360,8074.360,0.000,1309 GSPBICE,D,11/7/2024,8131.180,8131.180,8131.180,0.000,1309 GSPBICE,D,11/8/2024,8162.220,8162.220,8162.220,0.000,1309 GSPBICE,D,11/11/2024,8210.200,8210.200,8210.200,0.000,1309 GSPBICE,D,11/12/2024,8191.100,8191.100,8191.100,0.000,1309 GSPBICE,D,11/13/2024,8194.570,8194.570,8194.570,0.000,1309 GSPBICE,D,11/14/2024,8199.240,8199.240,8199.240,0.000,1309 GSPBICE,D,11/15/2024,8164.270,8164.270,8164.270,0.000,1303 GSPBICE,D,11/18/2024,8148.770,8148.770,8148.770,0.000,1303 GSPBICE,D,11/19/2024,8163.330,8163.330,8163.330,0.000,1303 GSPBICE,D,11/20/2024,8173.790,8173.790,8173.790,0.000,1299 GSPBICE,D,11/21/2024,8202.300,8202.300,8202.300,0.000,1299