,,,,,,, GSPBESXCEHI,D,3/6/2023,675.390,685.520,675.390,0.000,39513 GSPBESXCEHI,D,3/7/2023,673.670,683.780,673.670,0.000,39513 GSPBESXCEHI,D,3/8/2023,674.820,684.940,674.820,0.000,39465 GSPBESXCEHI,D,3/9/2023,674.310,684.420,674.310,0.000,39441 GSPBESXCEHI,D,3/10/2023,672.540,682.630,672.540,0.000,39412 GSPBESXCEHI,D,3/13/2023,669.880,679.930,669.880,0.000,39417 GSPBESXCEHI,D,3/14/2023,670.470,680.530,670.470,0.000,39430 GSPBESXCEHI,D,3/15/2023,667.330,677.340,667.330,0.000,39413 GSPBESXCEHI,D,3/16/2023,671.120,681.190,671.120,0.000,39437 GSPBESXCEHI,D,3/17/2023,669.110,679.150,669.110,0.000,39437 GSPBESXCEHI,D,3/20/2023,671.470,681.540,671.470,0.000,39494 GSPBESXCEHI,D,3/21/2023,673.350,683.450,673.350,0.000,39504 GSPBESXCEHI,D,3/22/2023,673.380,683.480,673.380,0.000,39510 GSPBESXCEHI,D,3/23/2023,675.880,686.020,675.880,0.000,39447 GSPBESXCEHI,D,3/24/2023,673.670,683.780,673.670,0.000,39439 GSPBESXCEHI,D,3/27/2023,674.330,684.440,674.330,0.000,39395 GSPBESXCEHI,D,3/28/2023,672.240,682.320,672.240,0.000,39369 GSPBESXCEHI,D,3/29/2023,676.040,686.180,676.040,0.000,39439 GSPBESXCEHI,D,3/30/2023,678.060,688.230,678.060,0.000,39393 GSPBESXCEHI,D,3/31/2023,681.350,691.570,681.350,0.000,39356 GSPBESXCEHI,D,4/3/2023,681.620,691.840,681.620,0.000,39399 GSPBESXCEHI,D,4/4/2023,681.330,691.550,681.330,0.000,39372 GSPBESXCEHI,D,4/5/2023,682.530,692.770,682.530,0.000,39373 GSPBESXCEHI,D,4/6/2023,684.000,694.260,684.000,0.000,39375 GSPBESXCEHI,D,4/7/2023,684.000,694.260,684.000,0.000,39375 GSPBESXCEHI,D,4/10/2023,684.000,694.260,684.000,0.000,39375 GSPBESXCEHI,D,4/11/2023,683.340,693.590,683.340,0.000,39360 GSPBESXCEHI,D,4/12/2023,682.440,692.680,682.440,0.000,39543 GSPBESXCEHI,D,4/13/2023,683.940,694.200,683.940,0.000,39546 GSPBESXCEHI,D,4/18/2023,686.260,696.550,686.260,0.000,39663 GSPBESXCEHI,D,4/19/2023,685.260,695.540,685.260,0.000,39744 GSPBESXCEHI,D,4/20/2023,686.530,696.830,686.530,0.000,39788 GSPBESXCEHI,D,4/21/2023,688.800,699.130,688.800,0.000,39809 GSPBESXCEHI,D,4/24/2023,688.810,699.140,688.810,0.000,39798 GSPBESXCEHI,D,4/25/2023,690.100,700.450,690.100,0.000,39742 GSPBESXCEHI,D,4/26/2023,686.280,696.570,686.280,0.000,39724 GSPBESXCEHI,D,4/27/2023,686.390,696.690,686.390,0.000,39731 GSPBESXCEHI,D,4/28/2023,690.360,700.720,690.360,0.000,39802 GSPBESXCEHI,D,5/2/2023,688.220,698.540,688.220,0.000,39798 GSPBESXCEHI,D,5/3/2023,689.810,700.160,689.810,0.000,39798 GSPBESXCEHI,D,5/4/2023,689.130,699.470,689.130,0.000,39798 GSPBESXCEHI,D,5/5/2023,690.880,701.240,690.880,0.000,39814 GSPBESXCEHI,D,5/8/2023,691.110,701.480,691.110,0.000,39808 GSPBESXCEHI,D,5/9/2023,689.590,699.930,689.590,0.000,40141 GSPBESXCEHI,D,5/10/2023,688.760,699.090,688.760,0.000,40164 GSPBESXCEHI,D,5/11/2023,691.720,702.100,691.720,0.000,40166 GSPBESXCEHI,D,5/12/2023,692.330,702.710,692.330,0.000,40086 GSPBESXCEHI,D,5/15/2023,692.080,702.460,692.080,0.000,39944 GSPBESXCEHI,D,5/16/2023,689.810,700.160,689.810,0.000,40086 GSPBESXCEHI,D,5/17/2023,688.660,698.990,688.660,0.000,40172 GSPBESXCEHI,D,5/18/2023,688.380,698.710,688.380,0.000,40162 GSPBESXCEHI,D,5/19/2023,691.410,701.780,691.410,0.000,40100 GSPBESXCEHI,D,5/22/2023,690.660,701.020,690.660,0.000,40000 GSPBESXCEHI,D,5/23/2023,687.700,698.020,687.700,0.000,40074 GSPBESXCEHI,D,5/24/2023,682.460,692.700,682.460,0.000,40183 GSPBESXCEHI,D,5/25/2023,681.790,692.020,681.790,0.000,40192 GSPBESXCEHI,D,5/26/2023,684.060,694.320,684.060,0.000,40269 GSPBESXCEHI,D,5/29/2023,685.480,695.760,685.480,0.000,40276 GSPBESXCEHI,D,5/30/2023,685.440,695.720,685.440,0.000,40277 GSPBESXCEHI,D,5/31/2023,683.990,694.250,683.990,0.000,40270 GSPBESXCEHI,D,6/1/2023,686.640,696.940,686.640,0.000,40117 GSPBESXCEHI,D,6/2/2023,689.600,699.940,689.600,0.000,40302 GSPBESXCEHI,D,6/6/2023,688.260,698.580,688.260,0.000,40479 GSPBESXCEHI,D,6/7/2023,686.120,696.410,686.120,0.000,40451 GSPBESXCEHI,D,6/8/2023,686.160,696.450,686.160,0.000,40799 GSPBESXCEHI,D,6/9/2023,685.800,696.090,685.800,0.000,40865 GSPBESXCEHI,D,6/12/2023,687.190,697.500,687.190,0.000,40797 GSPBESXCEHI,D,6/13/2023,687.920,698.240,687.920,0.000,40709 GSPBESXCEHI,D,6/14/2023,688.120,698.440,688.120,0.000,40690 GSPBESXCEHI,D,6/15/2023,686.960,697.260,686.960,0.000,40689 GSPBESXCEHI,D,6/16/2023,689.860,700.210,689.860,0.000,40690 GSPBESXCEHI,D,6/19/2023,685.800,696.090,685.800,0.000,40755 GSPBESXCEHI,D,6/20/2023,686.290,696.580,686.290,0.000,40757 GSPBESXCEHI,D,6/21/2023,683.450,693.700,683.450,0.000,40757 GSPBESXCEHI,D,6/22/2023,681.400,691.620,681.400,0.000,40587 GSPBESXCEHI,D,6/23/2023,683.280,693.530,683.280,0.000,40546 GSPBESXCEHI,D,6/26/2023,683.230,693.480,683.230,0.000,40553 GSPBESXCEHI,D,6/27/2023,683.020,693.270,683.020,0.000,40552 GSPBESXCEHI,D,6/28/2023,686.480,696.780,686.480,0.000,40553 GSPBESXCEHI,D,6/29/2023,685.040,695.320,685.040,0.000,40547 GSPBESXCEHI,D,6/30/2023,688.720,699.050,688.720,0.000,40527 GSPBESXCEHI,D,7/3/2023,686.610,696.910,686.610,0.000,40508 GSPBESXCEHI,D,7/4/2023,686.330,696.620,686.330,0.000,40510 GSPBESXCEHI,D,7/5/2023,683.690,693.950,683.690,0.000,40511 GSPBESXCEHI,D,7/6/2023,674.250,684.360,674.250,0.000,40496 GSPBESXCEHI,D,7/7/2023,673.300,683.400,673.300,0.000,40570 GSPBESXCEHI,D,7/10/2023,673.910,684.020,673.910,0.000,40608 GSPBESXCEHI,D,7/11/2023,674.540,684.660,674.540,0.000,40650 GSPBESXCEHI,D,7/12/2023,680.720,690.930,680.720,0.000,40664 GSPBESXCEHI,D,7/13/2023,684.780,695.050,684.780,0.000,40562 GSPBESXCEHI,D,7/14/2023,686.700,697.000,686.700,0.000,40582 GSPBESXCEHI,D,7/17/2023,685.170,695.450,685.170,0.000,40254 GSPBESXCEHI,D,7/18/2023,688.220,698.540,688.220,0.000,40259 GSPBESXCEHI,D,7/19/2023,688.480,698.810,688.480,0.000,40309 GSPBESXCEHI,D,7/20/2023,688.020,698.340,688.020,0.000,40324 GSPBESXCEHI,D,7/21/2023,689.770,700.120,689.770,0.000,40324 GSPBESXCEHI,D,7/24/2023,689.730,700.080,689.730,0.000,40385 GSPBESXCEHI,D,7/25/2023,690.690,701.050,690.690,0.000,40359 GSPBESXCEHI,D,7/26/2023,687.480,697.790,687.480,0.000,40196 GSPBESXCEHI,D,7/27/2023,693.060,703.460,693.060,0.000,40197 GSPBESXCEHI,D,7/28/2023,693.070,703.470,693.070,0.000,40211 GSPBESXCEHI,D,7/31/2023,692.810,703.200,692.810,0.000,40222 GSPBESXCEHI,D,8/1/2023,689.210,699.550,689.210,0.000,40215 GSPBESXCEHI,D,8/2/2023,685.060,695.340,685.060,0.000,40216 GSPBESXCEHI,D,8/3/2023,680.710,690.920,680.710,0.000,40217 GSPBESXCEHI,D,8/4/2023,681.690,691.920,681.690,0.000,40217 GSPBESXCEHI,D,8/7/2023,681.900,692.130,681.900,0.000,40235 GSPBESXCEHI,D,8/8/2023,683.370,693.620,683.370,0.000,40235 GSPBESXCEHI,D,8/9/2023,684.190,694.450,684.190,0.000,40237 GSPBESXCEHI,D,8/10/2023,686.980,697.280,686.980,0.000,40150 GSPBESXCEHI,D,8/11/2023,681.180,691.400,681.180,0.000,40151 GSPBESXCEHI,D,8/14/2023,681.130,691.350,681.130,0.000,40109 GSPBESXCEHI,D,8/16/2023,676.250,686.390,676.250,0.000,40014 GSPBESXCEHI,D,8/17/2023,670.410,680.470,670.410,0.000,40015 GSPBESXCEHI,D,8/18/2023,670.270,680.320,670.270,0.000,40015 GSPBESXCEHI,D,8/21/2023,668.780,678.810,668.780,0.000,39910 GSPBESXCEHI,D,8/22/2023,671.440,681.510,671.440,0.000,39908 GSPBESXCEHI,D,8/23/2023,676.870,687.020,676.870,0.000,39903 GSPBESXCEHI,D,8/24/2023,676.060,686.200,676.060,0.000,39889 GSPBESXCEHI,D,8/25/2023,675.340,685.470,675.340,0.000,39889 GSPBESXCEHI,D,8/28/2023,677.560,687.720,677.560,0.000,39890 GSPBESXCEHI,D,8/29/2023,681.640,691.860,681.640,0.000,39885 GSPBESXCEHI,D,8/30/2023,680.430,690.640,680.430,0.000,39886 GSPBESXCEHI,D,8/31/2023,681.000,691.220,681.000,0.000,39872 GSPBESXCEHI,D,9/1/2023,679.340,689.530,679.340,0.000,39855 GSPBESXCEHI,D,9/4/2023,677.700,687.870,677.700,0.000,39821 GSPBESXCEHI,D,9/5/2023,675.330,685.460,675.330,0.000,39814 GSPBESXCEHI,D,9/6/2023,672.710,682.800,672.710,0.000,39804 GSPBESXCEHI,D,9/7/2023,674.110,684.220,674.110,0.000,39803 GSPBESXCEHI,D,9/8/2023,675.560,685.690,675.560,0.000,39796 GSPBESXCEHI,D,9/11/2023,675.420,685.550,675.420,0.000,39799 GSPBESXCEHI,D,9/12/2023,674.710,684.830,674.710,0.000,39723 GSPBESXCEHI,D,9/13/2023,673.580,683.680,673.580,0.000,39732 GSPBESXCEHI,D,9/14/2023,679.200,689.390,679.200,0.000,39738 GSPBESXCEHI,D,9/15/2023,678.460,688.640,678.460,0.000,39700 GSPBESXCEHI,D,9/18/2023,674.480,684.600,674.480,0.000,39698 GSPBESXCEHI,D,9/19/2023,674.390,684.510,674.390,0.000,39694 GSPBESXCEHI,D,9/20/2023,678.230,688.400,678.230,0.000,39656 GSPBESXCEHI,D,9/21/2023,673.780,683.890,673.780,0.000,39642 GSPBESXCEHI,D,9/22/2023,672.640,682.730,672.640,0.000,39638 GSPBESXCEHI,D,9/25/2023,669.460,679.500,669.460,0.000,39632 GSPBESXCEHI,D,9/26/2023,666.830,676.830,666.830,0.000,39572 GSPBESXCEHI,D,9/27/2023,664.360,674.330,664.360,0.000,39533 GSPBESXCEHI,D,9/28/2023,662.020,671.950,662.020,0.000,39526 GSPBESXCEHI,D,9/29/2023,666.590,676.590,666.590,0.000,39546 GSPBESXCEHI,D,10/2/2023,661.020,670.940,661.020,0.000,39489 GSPBESXCEHI,D,10/3/2023,657.330,667.190,657.330,0.000,39467 GSPBESXCEHI,D,10/4/2023,657.710,667.580,657.710,0.000,39442 GSPBESXCEHI,D,10/5/2023,659.790,669.690,659.790,0.000,39339 GSPBESXCEHI,D,10/6/2023,661.070,670.990,661.070,0.000,39320 GSPBESXCEHI,D,10/9/2023,661.860,671.790,661.860,0.000,39315 GSPBESXCEHI,D,10/10/2023,668.360,678.390,668.360,0.000,39301 GSPBESXCEHI,D,10/11/2023,670.810,680.870,670.810,0.000,39291 GSPBESXCEHI,D,10/12/2023,669.410,679.450,669.410,0.000,39096 GSPBESXCEHI,D,10/13/2023,666.500,676.500,666.500,0.000,39084 GSPBESXCEHI,D,10/16/2023,665.760,675.750,665.760,0.000,39096 GSPBESXCEHI,D,10/17/2023,664.340,674.310,664.340,0.000,39031 GSPBESXCEHI,D,10/19/2023,655.440,665.270,655.440,0.000,38979 GSPBESXCEHI,D,10/20/2023,651.710,661.490,651.710,0.000,38962 GSPBESXCEHI,D,10/23/2023,652.050,661.830,652.050,0.000,38924 GSPBESXCEHI,D,10/24/2023,654.550,664.370,654.550,0.000,39061 GSPBESXCEHI,D,10/25/2023,654.280,664.090,654.280,0.000,39046 GSPBESXCEHI,D,10/26/2023,653.400,663.200,653.400,0.000,39017 GSPBESXCEHI,D,10/27/2023,652.160,661.940,652.160,0.000,38999 GSPBESXCEHI,D,10/30/2023,653.960,663.770,653.960,0.000,38994 GSPBESXCEHI,D,10/31/2023,656.700,666.550,656.700,0.000,39065 GSPBESXCEHI,D,11/1/2023,660.350,670.260,660.350,0.000,39065 GSPBESXCEHI,D,11/2/2023,667.190,677.200,667.190,0.000,39047 GSPBESXCEHI,D,11/3/2023,669.010,679.050,669.010,0.000,39044 GSPBESXCEHI,D,11/6/2023,666.470,676.470,666.470,0.000,39049 GSPBESXCEHI,D,11/7/2023,668.720,678.750,668.720,0.000,39049 GSPBESXCEHI,D,11/8/2023,670.790,680.850,670.790,0.000,39055 GSPBESXCEHI,D,11/10/2023,669.960,680.010,669.960,0.000,39016 GSPBESXCEHI,D,11/13/2023,671.450,681.520,671.450,0.000,38903 GSPBESXCEHI,D,11/14/2023,678.400,688.580,678.400,0.000,38912 GSPBESXCEHI,D,11/15/2023,679.090,689.280,679.090,0.000,38834 GSPBESXCEHI,D,11/16/2023,679.750,689.950,679.750,0.000,38903 GSPBESXCEHI,D,11/17/2023,682.250,692.480,682.250,0.000,38875 GSPBESXCEHI,D,11/20/2023,681.480,691.700,681.480,0.000,38872 GSPBESXCEHI,D,11/21/2023,682.790,693.030,682.790,0.000,38713 GSPBESXCEHI,D,11/22/2023,684.920,695.190,684.920,0.000,38771 GSPBESXCEHI,D,11/23/2023,684.700,694.970,684.700,0.000,38676 GSPBESXCEHI,D,11/24/2023,685.040,695.320,685.040,0.000,38667 GSPBESXCEHI,D,11/27/2023,686.020,696.310,686.020,0.000,38652 GSPBESXCEHI,D,11/28/2023,685.850,696.140,685.850,0.000,38609 GSPBESXCEHI,D,11/29/2023,689.250,699.590,689.250,0.000,38624 GSPBESXCEHI,D,11/30/2023,689.510,699.850,689.510,0.000,38632 GSPBESXCEHI,D,12/1/2023,694.430,704.850,694.430,0.000,38676 GSPBESXCEHI,D,12/4/2023,695.770,706.210,695.770,0.000,38678 GSPBESXCEHI,D,12/5/2023,700.450,710.960,700.450,0.000,38679 GSPBESXCEHI,D,12/6/2023,703.040,713.590,703.040,0.000,38669 GSPBESXCEHI,D,12/7/2023,702.940,713.480,702.940,0.000,38648 GSPBESXCEHI,D,12/8/2023,703.280,713.830,703.280,0.000,38645 GSPBESXCEHI,D,12/11/2023,703.570,714.120,703.570,0.000,38603 GSPBESXCEHI,D,12/12/2023,704.540,715.110,704.540,0.000,38602 GSPBESXCEHI,D,12/13/2023,706.120,716.710,706.120,0.000,38379 GSPBESXCEHI,D,12/14/2023,709.140,719.780,709.140,0.000,38381 GSPBESXCEHI,D,12/15/2023,710.920,721.580,710.920,0.000,38378 GSPBESXCEHI,D,12/18/2023,708.700,719.330,708.700,0.000,38373 GSPBESXCEHI,D,12/19/2023,710.630,721.290,710.630,0.000,38045 GSPBESXCEHI,D,12/20/2023,712.400,723.090,712.400,0.000,38318 GSPBESXCEHI,D,12/21/2023,712.420,723.110,712.420,0.000,38318 GSPBESXCEHI,D,12/22/2023,713.000,723.700,713.000,0.000,38321 GSPBESXCEHI,D,12/27/2023,714.770,725.490,714.770,0.000,38342 GSPBESXCEHI,D,12/28/2023,713.670,724.380,713.670,0.000,38305 GSPBESXCEHI,D,12/29/2023,712.330,723.010,712.330,0.000,38269 GSPBESXCEHI,D,12/31/2023,712.330,723.010,712.330,0.000,38269 GSPBESXCEHI,D,1/2/2024,710.250,720.900,710.250,0.000,38274 GSPBESXCEHI,D,1/3/2024,707.470,718.080,707.470,0.000,38276 GSPBESXCEHI,D,1/4/2024,707.670,718.290,707.670,0.000,38276 GSPBESXCEHI,D,1/5/2024,705.860,716.450,705.860,0.000,38258 GSPBESXCEHI,D,1/8/2024,707.980,718.600,707.980,0.000,38253 GSPBESXCEHI,D,1/9/2024,706.770,717.370,706.770,0.000,38253 GSPBESXCEHI,D,1/10/2024,705.720,716.310,705.720,0.000,38231 GSPBESXCEHI,D,1/11/2024,703.730,714.290,703.730,0.000,38226 GSPBESXCEHI,D,1/12/2024,708.250,718.870,708.250,0.000,38216 GSPBESXCEHI,D,1/15/2024,705.630,716.210,705.630,0.000,38149 GSPBESXCEHI,D,1/16/2024,704.780,715.350,704.780,0.000,38185 GSPBESXCEHI,D,1/17/2024,700.560,711.070,700.560,0.000,38345 GSPBESXCEHI,D,1/18/2024,702.450,712.990,702.450,0.000,37445 GSPBESXCEHI,D,1/19/2024,703.400,713.950,703.400,0.000,37428 GSPBESXCEHI,D,1/22/2024,707.320,717.930,707.320,0.000,37394 GSPBESXCEHI,D,1/23/2024,704.550,715.120,704.550,0.000,37385 GSPBESXCEHI,D,1/24/2024,709.670,720.320,709.670,0.000,37421 GSPBESXCEHI,D,1/25/2024,712.080,722.760,712.080,0.000,37422 GSPBESXCEHI,D,1/26/2024,715.090,725.820,715.090,0.000,37404 GSPBESXCEHI,D,1/29/2024,716.860,727.610,716.860,0.000,37360 GSPBESXCEHI,D,1/30/2024,717.280,728.040,717.280,0.000,37347 GSPBESXCEHI,D,1/31/2024,719.200,729.990,719.200,0.000,37601 GSPBESXCEHI,D,2/1/2024,718.140,728.910,718.140,0.000,37600 GSPBESXCEHI,D,2/2/2024,715.640,726.370,715.640,0.000,37567 GSPBESXCEHI,D,2/5/2024,714.950,725.670,714.950,0.000,37540 GSPBESXCEHI,D,2/6/2024,717.550,728.310,717.550,0.000,37483 GSPBESXCEHI,D,2/7/2024,716.180,726.920,716.180,0.000,37398 GSPBESXCEHI,D,2/8/2024,715.880,726.620,715.880,0.000,37425 GSPBESXCEHI,D,2/9/2024,715.150,725.880,715.150,0.000,37268 GSPBESXCEHI,D,2/12/2024,717.130,727.890,717.130,0.000,37141 GSPBESXCEHI,D,2/13/2024,713.010,723.710,713.010,0.000,37141 GSPBESXCEHI,D,2/14/2024,716.270,727.010,716.270,0.000,36974 GSPBESXCEHI,D,2/15/2024,719.300,730.090,719.300,0.000,37029 GSPBESXCEHI,D,2/16/2024,721.290,732.110,721.290,0.000,37082 GSPBESXCEHI,D,2/19/2024,722.240,733.070,722.240,0.000,37002 GSPBESXCEHI,D,2/20/2024,722.440,733.280,722.440,0.000,36958 GSPBESXCEHI,D,2/21/2024,720.340,731.150,720.340,0.000,36950 GSPBESXCEHI,D,2/22/2024,724.560,735.430,724.560,0.000,36870 GSPBESXCEHI,D,2/23/2024,727.170,738.080,727.170,0.000,36814 GSPBESXCEHI,D,2/26/2024,725.390,736.270,725.390,0.000,36793 GSPBESXCEHI,D,2/27/2024,725.060,735.940,725.060,0.000,36793 GSPBESXCEHI,D,2/28/2024,723.680,734.540,723.680,0.000,36320 GSPBESXCEHI,D,2/29/2024,724.550,735.420,724.550,0.000,36261 GSPBESXCEHI,D,3/4/2024,728.360,739.290,728.360,0.000,36228 GSPBESXCEHI,D,3/5/2024,729.710,740.660,729.710,0.000,36236 GSPBESXCEHI,D,3/6/2024,731.000,741.970,731.000,0.000,36236 GSPBESXCEHI,D,3/7/2024,736.450,747.500,736.450,0.000,36293 GSPBESXCEHI,D,3/8/2024,737.350,748.410,737.350,0.000,36113 GSPBESXCEHI,D,3/11/2024,734.670,745.690,734.670,0.000,36093 GSPBESXCEHI,D,3/12/2024,738.500,749.580,738.500,0.000,36447 GSPBESXCEHI,D,3/13/2024,738.040,749.110,738.040,0.000,36442 GSPBESXCEHI,D,3/14/2024,735.670,746.710,735.670,0.000,36445 GSPBESXCEHI,D,3/15/2024,734.040,745.050,734.040,0.000,36441 GSPBESXCEHI,D,3/19/2024,734.420,745.440,734.420,0.000,36466 GSPBESXCEHI,D,3/20/2024,734.400,745.420,734.400,0.000,36466 GSPBESXCEHI,D,3/21/2024,740.000,751.100,740.000,0.000,36436 GSPBESXCEHI,D,3/22/2024,741.230,752.350,741.230,0.000,36428 GSPBESXCEHI,D,3/26/2024,742.030,753.160,742.030,0.000,36397 GSPBESXCEHI,D,3/27/2024,743.980,755.140,743.980,0.000,36382 GSPBESXCEHI,D,3/28/2024,744.020,755.180,744.020,0.000,36463 GSPBESXCEHI,D,3/29/2024,744.020,755.180,744.020,0.000,36463 GSPBESXCEHI,D,4/1/2024,744.020,755.180,744.020,0.000,36463 GSPBESXCEHI,D,4/2/2024,737.220,748.270,737.220,0.000,36481 GSPBESXCEHI,D,4/3/2024,738.330,749.400,738.330,0.000,36494 GSPBESXCEHI,D,4/4/2024,739.930,751.030,739.930,0.000,36532 GSPBESXCEHI,D,4/5/2024,735.210,746.240,735.210,0.000,36549 GSPBESXCEHI,D,4/8/2024,735.730,746.770,735.730,0.000,36430 GSPBESXCEHI,D,4/9/2024,735.090,746.120,735.090,0.000,36389 GSPBESXCEHI,D,4/10/2024,734.050,745.060,734.050,0.000,36423 GSPBESXCEHI,D,4/11/2024,731.420,742.390,731.420,0.000,36440 GSPBESXCEHI,D,4/12/2024,733.960,744.970,733.960,0.000,36324 GSPBESXCEHI,D,4/15/2024,732.520,743.510,732.520,0.000,36359 GSPBESXCEHI,D,4/16/2024,725.090,735.970,725.090,0.000,36274 GSPBESXCEHI,D,4/17/2024,725.540,736.420,725.540,0.000,36267 GSPBESXCEHI,D,4/18/2024,726.240,737.130,726.240,0.000,36116 GSPBESXCEHI,D,4/19/2024,725.990,736.880,725.990,0.000,36144 GSPBESXCEHI,D,4/22/2024,729.790,740.740,729.790,0.000,36088 GSPBESXCEHI,D,4/23/2024,733.860,744.870,733.860,0.000,36155 GSPBESXCEHI,D,4/24/2024,730.630,741.590,730.630,0.000,36155 GSPBESXCEHI,D,4/25/2024,727.920,738.840,727.920,0.000,36154 GSPBESXCEHI,D,4/26/2024,734.290,745.300,734.290,0.000,36154 GSPBESXCEHI,D,4/29/2024,735.330,746.360,735.330,0.000,36155 GSPBESXCEHI,D,4/30/2024,732.210,743.190,732.210,0.000,36139 GSPBESXCEHI,D,5/1/2024,732.150,743.130,732.150,0.000,36112 GSPBESXCEHI,D,5/2/2024,732.040,743.020,732.040,0.000,36112 GSPBESXCEHI,D,5/8/2024,746.010,757.200,746.010,0.000,36058 GSPBESXCEHI,D,5/9/2024,746.640,757.840,746.640,0.000,36016 GSPBESXCEHI,D,5/10/2024,748.570,759.800,748.570,0.000,36050 GSPBESXCEHI,D,5/15/2024,752.910,764.200,752.910,0.000,36185 GSPBESXCEHI,D,5/16/2024,753.290,764.590,753.290,0.000,36176 GSPBESXCEHI,D,5/17/2024,751.900,763.180,751.900,0.000,36187 GSPBESXCEHI,D,5/20/2024,751.760,763.040,751.760,0.000,36303 GSPBESXCEHI,D,5/21/2024,751.980,763.260,751.980,0.000,36286 GSPBESXCEHI,D,5/22/2024,750.740,762.000,750.740,0.000,36281 GSPBESXCEHI,D,5/23/2024,749.600,760.840,749.600,0.000,36262 GSPBESXCEHI,D,5/24/2024,749.530,760.770,749.530,0.000,36219 GSPBESXCEHI,D,5/27/2024,750.660,761.920,750.660,0.000,36354 GSPBESXCEHI,D,5/28/2024,747.000,758.210,747.000,0.000,36362 GSPBESXCEHI,D,5/29/2024,740.510,751.620,740.510,0.000,36228 GSPBESXCEHI,D,5/30/2024,742.670,753.810,742.670,0.000,36242 GSPBESXCEHI,D,5/31/2024,744.450,755.620,744.450,0.000,36238 GSPBESXCEHI,D,6/3/2024,747.440,758.650,747.440,0.000,36239 GSPBESXCEHI,D,6/4/2024,747.770,758.990,747.770,0.000,36227 GSPBESXCEHI,D,6/5/2024,752.570,763.860,752.570,0.000,36228 GSPBESXCEHI,D,6/6/2024,754.630,765.950,754.630,0.000,36166 GSPBESXCEHI,D,6/7/2024,752.510,763.800,752.510,0.000,36192 GSPBESXCEHI,D,6/10/2024,748.190,759.410,748.190,0.000,36162 GSPBESXCEHI,D,6/11/2024,745.530,756.710,745.530,0.000,36173 GSPBESXCEHI,D,6/12/2024,753.250,764.550,753.250,0.000,36165 GSPBESXCEHI,D,6/13/2024,749.090,760.330,749.090,0.000,36159 GSPBESXCEHI,D,6/14/2024,748.140,759.360,748.140,0.000,36082 GSPBESXCEHI,D,6/17/2024,747.240,758.450,747.240,0.000,36077 GSPBESXCEHI,D,6/18/2024,750.470,761.730,750.470,0.000,36078 GSPBESXCEHI,D,6/19/2024,749.940,761.190,749.940,0.000,36078 GSPBESXCEHI,D,6/20/2024,753.540,764.840,753.540,0.000,35998 GSPBESXCEHI,D,6/21/2024,751.600,762.870,751.600,0.000,35974 GSPBESXCEHI,D,6/25/2024,752.690,763.980,752.690,0.000,35958 GSPBESXCEHI,D,6/26/2024,750.030,761.280,750.030,0.000,35919 GSPBESXCEHI,D,6/27/2024,748.720,759.950,748.720,0.000,35909 GSPBESXCEHI,D,6/28/2024,746.620,757.820,746.620,0.000,35866 GSPBESXCEHI,D,7/1/2024,745.080,756.260,745.080,0.000,35849 GSPBESXCEHI,D,7/2/2024,743.590,754.740,743.590,0.000,35851 GSPBESXCEHI,D,7/3/2024,747.300,758.510,747.300,0.000,35838 GSPBESXCEHI,D,7/4/2024,748.480,759.710,748.480,0.000,35840 GSPBESXCEHI,D,7/5/2024,749.330,760.570,749.330,0.000,35840 GSPBESXCEHI,D,7/8/2024,749.840,761.090,749.840,0.000,35784 GSPBESXCEHI,D,7/9/2024,745.520,756.700,745.520,0.000,35724 GSPBESXCEHI,D,7/10/2024,750.240,761.490,750.240,0.000,35712 GSPBESXCEHI,D,7/11/2024,754.090,765.400,754.090,0.000,35745 GSPBESXCEHI,D,7/12/2024,757.550,768.910,757.550,0.000,35714 GSPBESXCEHI,D,7/15/2024,754.970,766.290,754.970,0.000,35654 GSPBESXCEHI,D,7/16/2024,754.570,765.890,754.570,0.000,35628 GSPBESXCEHI,D,7/17/2024,751.170,762.440,751.170,0.000,35748 GSPBESXCEHI,D,7/18/2024,750.290,761.540,750.290,0.000,35737 GSPBESXCEHI,D,7/19/2024,747.020,758.230,747.020,0.000,35705 GSPBESXCEHI,D,7/22/2024,750.770,762.030,750.770,0.000,35755 GSPBESXCEHI,D,7/23/2024,752.840,764.130,752.840,0.000,35754 GSPBESXCEHI,D,7/24/2024,749.470,760.710,749.470,0.000,35735 GSPBESXCEHI,D,7/25/2024,747.100,758.310,747.100,0.000,35675 GSPBESXCEHI,D,7/26/2024,751.610,762.880,751.610,0.000,35754 GSPBESXCEHI,D,7/29/2024,751.340,762.610,751.340,0.000,35748 GSPBESXCEHI,D,7/30/2024,753.760,765.070,753.760,0.000,35743 GSPBESXCEHI,D,7/31/2024,757.250,768.610,757.250,0.000,35742 GSPBESXCEHI,D,8/1/2024,752.630,763.920,752.630,0.000,35733 GSPBESXCEHI,D,8/2/2024,743.670,754.830,743.670,0.000,35736 GSPBESXCEHI,D,8/5/2024,735.030,746.060,735.030,0.000,35698 GSPBESXCEHI,D,8/6/2024,736.200,747.240,736.200,0.000,35726 GSPBESXCEHI,D,8/7/2024,741.020,752.140,741.020,0.000,35672 GSPBESXCEHI,D,8/8/2024,741.380,752.500,741.380,0.000,35649 GSPBESXCEHI,D,8/9/2024,743.770,754.930,743.770,0.000,35649 GSPBESXCEHI,D,8/12/2024,743.530,754.680,743.530,0.000,35649 GSPBESXCEHI,D,8/13/2024,747.370,758.580,747.370,0.000,35641 GSPBESXCEHI,D,8/14/2024,750.420,761.680,750.420,0.000,35899 GSPBESXCEHI,D,8/16/2024,754.620,765.940,754.620,0.000,35900 GSPBESXCEHI,D,8/19/2024,756.550,767.900,756.550,0.000,35900 GSPBESXCEHI,D,8/20/2024,756.400,767.750,756.400,0.000,35954 GSPBESXCEHI,D,8/21/2024,757.870,769.240,757.870,0.000,35950 GSPBESXCEHI,D,8/22/2024,757.890,769.260,757.890,0.000,35941 GSPBESXCEHI,D,8/23/2024,760.170,771.570,760.170,0.000,35912 GSPBESXCEHI,D,8/26/2024,758.910,770.290,758.910,0.000,35879 GSPBESXCEHI,D,8/27/2024,758.510,769.890,758.510,0.000,35879 GSPBESXCEHI,D,8/28/2024,760.380,771.790,760.380,0.000,35870 GSPBESXCEHI,D,8/29/2024,763.510,774.960,763.510,0.000,35894 GSPBESXCEHI,D,8/30/2024,763.980,775.440,763.980,0.000,35894 GSPBESXCEHI,D,9/2/2024,763.430,774.880,763.430,0.000,35899 GSPBESXCEHI,D,9/3/2024,761.540,772.960,761.540,0.000,35841 GSPBESXCEHI,D,9/4/2024,758.950,770.330,758.950,0.000,35835 GSPBESXCEHI,D,9/5/2024,756.710,768.060,756.710,0.000,35814 GSPBESXCEHI,D,9/6/2024,754.390,765.710,754.390,0.000,35815 GSPBESXCEHI,D,9/9/2024,758.000,769.370,758.000,0.000,35644 GSPBESXCEHI,D,9/10/2024,756.360,767.710,756.360,0.000,35635 GSPBESXCEHI,D,9/11/2024,757.750,769.120,757.750,0.000,35622 GSPBESXCEHI,D,9/12/2024,759.850,771.250,759.850,0.000,35635 GSPBESXCEHI,D,9/13/2024,762.010,773.440,762.010,0.000,35635 GSPBESXCEHI,D,9/16/2024,762.310,773.740,762.310,0.000,35637 GSPBESXCEHI,D,9/17/2024,762.850,774.290,762.850,0.000,35638 GSPBESXCEHI,D,9/18/2024,759.400,770.790,759.400,0.000,35596 GSPBESXCEHI,D,9/19/2024,764.340,775.810,764.340,0.000,35347 GSPBESXCEHI,D,9/20/2024,759.140,770.530,759.140,0.000,35311 GSPBESXCEHI,D,9/23/2024,761.100,772.520,761.100,0.000,35172 GSPBESXCEHI,D,9/24/2024,763.430,774.880,763.430,0.000,35169 GSPBESXCEHI,D,9/25/2024,762.700,774.140,762.700,0.000,35090 GSPBESXCEHI,D,9/26/2024,766.930,778.430,766.930,0.000,35265 GSPBESXCEHI,D,9/27/2024,768.200,779.720,768.200,0.000,35316 GSPBESXCEHI,D,9/30/2024,764.530,776.000,764.530,0.000,35347 GSPBESXCEHI,D,10/1/2024,765.350,776.830,765.350,0.000,35360 GSPBESXCEHI,D,10/2/2024,764.020,775.480,764.020,0.000,35765 GSPBESXCEHI,D,10/3/2024,760.170,771.570,760.170,0.000,35286 GSPBESXCEHI,D,10/4/2024,758.990,770.370,758.990,0.000,35182 GSPBESXCEHI,D,10/7/2024,758.440,769.820,758.440,0.000,35166 GSPBESXCEHI,D,10/8/2024,757.690,769.060,757.690,0.000,35142 GSPBESXCEHI,D,10/9/2024,760.420,771.830,760.420,0.000,35175 GSPBESXCEHI,D,10/10/2024,759.270,770.660,759.270,0.000,35161 GSPBESXCEHI,D,10/11/2024,761.600,773.020,761.600,0.000,35161 GSPBESXCEHI,D,10/14/2024,764.310,775.770,764.310,0.000,35113 GSPBESXCEHI,D,10/15/2024,762.160,773.590,762.160,0.000,35022 GSPBESXCEHI,D,10/16/2024,762.970,774.410,762.970,0.000,34988 GSPBESXCEHI,D,10/17/2024,765.500,776.980,765.500,0.000,34988 GSPBESXCEHI,D,10/18/2024,767.650,779.160,767.650,0.000,35015 GSPBESXCEHI,D,10/21/2024,762.640,774.080,762.640,0.000,35028 GSPBESXCEHI,D,10/22/2024,760.330,771.730,760.330,0.000,35028 GSPBESXCEHI,D,10/23/2024,758.480,769.860,758.480,0.000,35022 GSPBESXCEHI,D,10/24/2024,759.800,771.200,759.800,0.000,35001 GSPBESXCEHI,D,10/25/2024,758.640,770.020,758.640,0.000,35013 GSPBESXCEHI,D,10/29/2024,757.520,768.880,757.520,0.000,34989 GSPBESXCEHI,D,10/30/2024,752.050,763.330,752.050,0.000,34976 GSPBESXCEHI,D,10/31/2024,746.720,757.920,746.720,0.000,35015 GSPBESXCEHI,D,11/1/2024,750.400,761.660,750.400,0.000,35001 GSPBESXCEHI,D,11/4/2024,749.490,760.730,749.490,0.000,35003 GSPBESXCEHI,D,11/5/2024,748.600,759.830,748.600,0.000,34996 GSPBESXCEHI,D,11/6/2024,746.610,757.810,746.610,0.000,34989 GSPBESXCEHI,D,11/7/2024,746.670,757.870,746.670,0.000,35004 GSPBESXCEHI,D,11/8/2024,746.600,757.800,746.600,0.000,34938 GSPBESXCEHI,D,11/11/2024,752.090,763.370,752.090,0.000,34910 GSPBESXCEHI,D,11/12/2024,744.570,755.740,744.570,0.000,34959 GSPBESXCEHI,D,11/13/2024,743.740,754.900,743.740,0.000,34922 GSPBESXCEHI,D,11/14/2024,749.630,760.870,749.630,0.000,34924 GSPBESXCEHI,D,11/15/2024,746.170,757.360,746.170,0.000,34923 GSPBESXCEHI,D,11/18/2024,746.210,757.400,746.210,0.000,35063 GSPBESXCEHI,D,11/19/2024,745.600,756.780,745.600,0.000,35062 GSPBESXCEHI,D,11/20/2024,744.800,755.970,744.800,0.000,35059 GSPBESXCEHI,D,11/21/2024,747.810,759.030,747.810,0.000,34979