,,,,,,, GSPAXCE,D,3/6/2023,913.680,927.390,913.680,0.000,11926 GSPAXCE,D,3/7/2023,910.860,924.520,910.860,0.000,11909 GSPAXCE,D,3/8/2023,911.340,925.010,911.340,0.000,11865 GSPAXCE,D,3/9/2023,905.960,919.550,905.960,0.000,11865 GSPAXCE,D,3/10/2023,894.080,907.490,894.080,0.000,11861 GSPAXCE,D,3/13/2023,887.720,901.040,887.720,0.000,11861 GSPAXCE,D,3/14/2023,887.120,900.430,887.120,0.000,11802 GSPAXCE,D,3/15/2023,894.280,907.690,894.280,0.000,11804 GSPAXCE,D,3/16/2023,895.670,909.110,895.670,0.000,11738 GSPAXCE,D,3/17/2023,892.790,906.180,892.790,0.000,11739 GSPAXCE,D,3/20/2023,891.370,904.740,891.370,0.000,11741 GSPAXCE,D,3/21/2023,894.150,907.560,894.150,0.000,11742 GSPAXCE,D,3/22/2023,892.840,906.230,892.840,0.000,11741 GSPAXCE,D,3/23/2023,889.220,902.560,889.220,0.000,11742 GSPAXCE,D,3/24/2023,893.010,906.410,893.010,0.000,11742 GSPAXCE,D,3/27/2023,895.400,908.830,895.400,0.000,11742 GSPAXCE,D,3/28/2023,892.640,906.030,892.640,0.000,11738 GSPAXCE,D,3/29/2023,897.280,910.740,897.280,0.000,11737 GSPAXCE,D,3/30/2023,899.880,913.380,899.880,0.000,11735 GSPAXCE,D,3/31/2023,906.910,920.510,906.910,0.000,11735 GSPAXCE,D,4/3/2023,911.170,924.840,911.170,0.000,11727 GSPAXCE,D,4/4/2023,906.810,920.410,906.810,0.000,11729 GSPAXCE,D,4/5/2023,906.040,919.630,906.040,0.000,11696 GSPAXCE,D,4/6/2023,906.920,920.520,906.920,0.000,11689 GSPAXCE,D,4/7/2023,906.920,920.520,906.920,0.000,11689 GSPAXCE,D,4/10/2023,906.920,920.520,906.920,0.000,11689 GSPAXCE,D,4/11/2023,907.580,921.190,907.580,0.000,11690 GSPAXCE,D,4/12/2023,904.530,918.100,904.530,0.000,11685 GSPAXCE,D,4/13/2023,904.960,918.530,904.960,0.000,11683 GSPAXCE,D,4/18/2023,912.790,926.480,912.790,0.000,11687 GSPAXCE,D,4/19/2023,910.540,924.200,910.540,0.000,11695 GSPAXCE,D,4/20/2023,908.730,922.360,908.730,0.000,11693 GSPAXCE,D,4/21/2023,906.920,920.520,906.920,0.000,11746 GSPAXCE,D,4/24/2023,905.280,918.860,905.280,0.000,11745 GSPAXCE,D,4/25/2023,901.300,914.820,901.300,0.000,11746 GSPAXCE,D,4/26/2023,894.930,908.350,894.930,0.000,11813 GSPAXCE,D,4/27/2023,899.620,913.110,899.620,0.000,11818 GSPAXCE,D,4/28/2023,907.520,921.130,907.520,0.000,11885 GSPAXCE,D,5/2/2023,904.750,918.320,904.750,0.000,11873 GSPAXCE,D,5/3/2023,899.250,912.740,899.250,0.000,11876 GSPAXCE,D,5/4/2023,897.200,910.660,897.200,0.000,11876 GSPAXCE,D,5/5/2023,903.230,916.780,903.230,0.000,11874 GSPAXCE,D,5/8/2023,907.060,920.670,907.060,0.000,11875 GSPAXCE,D,5/9/2023,907.010,920.620,907.010,0.000,11875 GSPAXCE,D,5/10/2023,908.390,922.020,908.390,0.000,11875 GSPAXCE,D,5/11/2023,910.910,924.570,910.910,0.000,11876 GSPAXCE,D,5/12/2023,912.730,926.420,912.730,0.000,11877 GSPAXCE,D,5/15/2023,913.920,927.630,913.920,0.000,11877 GSPAXCE,D,5/16/2023,911.750,925.430,911.750,0.000,11885 GSPAXCE,D,5/17/2023,914.480,928.200,914.480,0.000,11865 GSPAXCE,D,5/18/2023,920.480,934.290,920.480,0.000,11866 GSPAXCE,D,5/19/2023,923.160,937.010,923.160,0.000,11867 GSPAXCE,D,5/22/2023,922.630,936.470,922.630,0.000,11819 GSPAXCE,D,5/23/2023,918.930,932.710,918.930,0.000,11818 GSPAXCE,D,5/24/2023,912.840,926.530,912.840,0.000,11819 GSPAXCE,D,5/25/2023,914.660,928.380,914.660,0.000,11826 GSPAXCE,D,5/26/2023,921.690,935.520,921.690,0.000,11826 GSPAXCE,D,5/29/2023,926.220,940.110,926.220,0.000,11824 GSPAXCE,D,5/30/2023,925.960,939.850,925.960,0.000,11824 GSPAXCE,D,5/31/2023,925.500,939.380,925.500,0.000,11823 GSPAXCE,D,6/1/2023,927.450,941.360,927.450,0.000,11828 GSPAXCE,D,6/2/2023,935.770,949.810,935.770,0.000,11791 GSPAXCE,D,6/6/2023,940.780,954.890,940.780,0.000,11801 GSPAXCE,D,6/7/2023,939.050,953.140,939.050,0.000,11797 GSPAXCE,D,6/8/2023,936.580,950.630,936.580,0.000,11797 GSPAXCE,D,6/9/2023,939.050,953.140,939.050,0.000,11791 GSPAXCE,D,6/12/2023,943.030,957.180,943.030,0.000,11706 GSPAXCE,D,6/13/2023,945.960,960.150,945.960,0.000,11708 GSPAXCE,D,6/14/2023,945.680,959.870,945.680,0.000,11721 GSPAXCE,D,6/15/2023,948.230,962.450,948.230,0.000,11729 GSPAXCE,D,6/16/2023,947.410,961.620,947.410,0.000,11568 GSPAXCE,D,6/19/2023,945.090,959.270,945.090,0.000,11570 GSPAXCE,D,6/20/2023,942.760,956.900,942.760,0.000,11571 GSPAXCE,D,6/21/2023,936.780,950.830,936.780,0.000,11570 GSPAXCE,D,6/22/2023,934.350,948.370,934.350,0.000,11570 GSPAXCE,D,6/23/2023,934.660,948.680,934.660,0.000,11570 GSPAXCE,D,6/26/2023,931.200,945.170,931.200,0.000,11600 GSPAXCE,D,6/27/2023,932.010,945.990,932.010,0.000,11717 GSPAXCE,D,6/28/2023,934.300,948.310,934.300,0.000,11717 GSPAXCE,D,6/29/2023,936.000,950.040,936.000,0.000,11729 GSPAXCE,D,6/30/2023,943.070,957.220,943.070,0.000,11740 GSPAXCE,D,7/3/2023,945.600,959.780,945.600,0.000,11740 GSPAXCE,D,7/4/2023,946.390,960.590,946.390,0.000,11714 GSPAXCE,D,7/5/2023,945.090,959.270,945.090,0.000,11712 GSPAXCE,D,7/6/2023,938.540,952.620,938.540,0.000,11701 GSPAXCE,D,7/7/2023,932.470,946.460,932.470,0.000,11701 GSPAXCE,D,7/10/2023,931.800,945.780,931.800,0.000,11672 GSPAXCE,D,7/11/2023,934.040,948.050,934.040,0.000,11672 GSPAXCE,D,7/12/2023,937.130,951.190,937.130,0.000,11637 GSPAXCE,D,7/13/2023,941.110,955.230,941.110,0.000,11633 GSPAXCE,D,7/14/2023,940.420,954.530,940.420,0.000,11734 GSPAXCE,D,7/17/2023,940.920,955.030,940.920,0.000,11735 GSPAXCE,D,7/18/2023,945.060,959.240,945.060,0.000,11735 GSPAXCE,D,7/19/2023,950.490,964.750,950.490,0.000,11737 GSPAXCE,D,7/20/2023,947.100,961.310,947.100,0.000,11728 GSPAXCE,D,7/21/2023,947.330,961.540,947.330,0.000,11780 GSPAXCE,D,7/24/2023,949.720,963.970,949.720,0.000,11786 GSPAXCE,D,7/25/2023,954.660,968.980,954.660,0.000,11778 GSPAXCE,D,7/26/2023,955.570,969.900,955.570,0.000,11778 GSPAXCE,D,7/27/2023,952.690,966.980,952.690,0.000,11778 GSPAXCE,D,7/28/2023,956.720,971.070,956.720,0.000,11777 GSPAXCE,D,7/31/2023,960.090,974.490,960.090,0.000,11707 GSPAXCE,D,8/1/2023,958.410,972.790,958.410,0.000,11652 GSPAXCE,D,8/2/2023,951.490,965.760,951.490,0.000,11609 GSPAXCE,D,8/3/2023,945.410,959.590,945.410,0.000,11610 GSPAXCE,D,8/4/2023,942.280,956.410,942.280,0.000,11610 GSPAXCE,D,8/7/2023,944.620,958.790,944.620,0.000,11603 GSPAXCE,D,8/8/2023,943.700,957.860,943.700,0.000,11603 GSPAXCE,D,8/9/2023,941.570,955.690,941.570,0.000,11677 GSPAXCE,D,8/10/2023,938.070,952.140,938.070,0.000,11689 GSPAXCE,D,8/11/2023,933.680,947.690,933.680,0.000,11585 GSPAXCE,D,8/14/2023,937.330,951.390,937.330,0.000,11586 GSPAXCE,D,8/16/2023,926.940,940.840,926.940,0.000,11595 GSPAXCE,D,8/17/2023,920.590,934.400,920.590,0.000,11597 GSPAXCE,D,8/18/2023,918.820,932.600,918.820,0.000,11598 GSPAXCE,D,8/21/2023,919.650,933.440,919.650,0.000,11598 GSPAXCE,D,8/22/2023,922.390,936.230,922.390,0.000,11590 GSPAXCE,D,8/23/2023,932.090,946.070,932.090,0.000,11590 GSPAXCE,D,8/24/2023,930.340,944.300,930.340,0.000,11591 GSPAXCE,D,8/25/2023,930.220,944.170,930.220,0.000,11590 GSPAXCE,D,8/28/2023,934.880,948.900,934.880,0.000,11571 GSPAXCE,D,8/29/2023,943.840,958.000,943.840,0.000,11571 GSPAXCE,D,8/30/2023,945.390,959.570,945.390,0.000,11572 GSPAXCE,D,8/31/2023,947.820,962.040,947.820,0.000,11567 GSPAXCE,D,9/1/2023,950.630,964.890,950.630,0.000,11567 GSPAXCE,D,9/4/2023,951.980,966.260,951.980,0.000,11567 GSPAXCE,D,9/5/2023,952.470,966.760,952.470,0.000,11568 GSPAXCE,D,9/6/2023,948.270,962.490,948.270,0.000,11548 GSPAXCE,D,9/7/2023,945.810,960.000,945.810,0.000,11578 GSPAXCE,D,9/8/2023,945.410,959.590,945.410,0.000,11517 GSPAXCE,D,9/11/2023,946.090,960.280,946.090,0.000,11517 GSPAXCE,D,9/12/2023,946.220,960.410,946.220,0.000,11486 GSPAXCE,D,9/13/2023,945.410,959.590,945.410,0.000,11486 GSPAXCE,D,9/14/2023,953.240,967.540,953.240,0.000,11493 GSPAXCE,D,9/15/2023,950.020,964.270,950.020,0.000,11450 GSPAXCE,D,9/18/2023,945.420,959.600,945.420,0.000,11443 GSPAXCE,D,9/19/2023,943.440,957.590,943.440,0.000,11442 GSPAXCE,D,9/20/2023,939.440,953.530,939.440,0.000,11448 GSPAXCE,D,9/21/2023,928.140,942.060,928.140,0.000,11444 GSPAXCE,D,9/22/2023,925.730,939.620,925.730,0.000,11488 GSPAXCE,D,9/25/2023,927.100,941.010,927.100,0.000,11488 GSPAXCE,D,9/26/2023,921.760,935.590,921.760,0.000,11488 GSPAXCE,D,9/27/2023,919.550,933.340,919.550,0.000,11554 GSPAXCE,D,9/28/2023,918.570,932.350,918.570,0.000,11542 GSPAXCE,D,9/29/2023,921.770,935.600,921.770,0.000,11542 GSPAXCE,D,10/2/2023,920.200,934.000,920.200,0.000,11537 GSPAXCE,D,10/3/2023,912.840,926.530,912.840,0.000,11538 GSPAXCE,D,10/4/2023,912.070,925.750,912.070,0.000,11511 GSPAXCE,D,10/5/2023,912.810,926.500,912.810,0.000,11441 GSPAXCE,D,10/6/2023,916.130,929.870,916.130,0.000,11437 GSPAXCE,D,10/9/2023,922.720,936.560,922.720,0.000,11415 GSPAXCE,D,10/10/2023,925.800,939.690,925.800,0.000,11416 GSPAXCE,D,10/11/2023,930.560,944.520,930.560,0.000,11416 GSPAXCE,D,10/12/2023,929.550,943.490,929.550,0.000,11417 GSPAXCE,D,10/13/2023,929.380,943.320,929.380,0.000,11486 GSPAXCE,D,10/16/2023,928.630,942.560,928.630,0.000,11495 GSPAXCE,D,10/17/2023,926.570,940.470,926.570,0.000,11497 GSPAXCE,D,10/19/2023,910.500,924.160,910.500,0.000,11498 GSPAXCE,D,10/20/2023,901.640,915.160,901.640,0.000,11429 GSPAXCE,D,10/23/2023,896.270,909.710,896.270,0.000,11425 GSPAXCE,D,10/24/2023,900.470,913.980,900.470,0.000,11426 GSPAXCE,D,10/25/2023,895.480,908.910,895.480,0.000,11426 GSPAXCE,D,10/26/2023,890.530,903.890,890.530,0.000,11422 GSPAXCE,D,10/27/2023,887.520,900.830,887.520,0.000,11422 GSPAXCE,D,10/30/2023,890.660,904.020,890.660,0.000,11423 GSPAXCE,D,10/31/2023,893.840,907.250,893.840,0.000,11535 GSPAXCE,D,11/1/2023,903.910,917.470,903.910,0.000,11536 GSPAXCE,D,11/2/2023,915.260,928.990,915.260,0.000,11605 GSPAXCE,D,11/3/2023,921.540,935.360,921.540,0.000,11618 GSPAXCE,D,11/6/2023,921.340,935.160,921.340,0.000,11614 GSPAXCE,D,11/7/2023,926.420,940.320,926.420,0.000,11615 GSPAXCE,D,11/8/2023,928.800,942.730,928.800,0.000,11614 GSPAXCE,D,11/10/2023,927.460,941.370,927.460,0.000,11563 GSPAXCE,D,11/13/2023,930.220,944.170,930.220,0.000,11563 GSPAXCE,D,11/14/2023,938.780,952.860,938.780,0.000,11570 GSPAXCE,D,11/15/2023,940.270,954.370,940.270,0.000,11564 GSPAXCE,D,11/16/2023,941.170,955.290,941.170,0.000,11540 GSPAXCE,D,11/17/2023,940.840,954.950,940.840,0.000,11540 GSPAXCE,D,11/20/2023,943.330,957.480,943.330,0.000,11542 GSPAXCE,D,11/21/2023,943.950,958.110,943.950,0.000,11584 GSPAXCE,D,11/22/2023,947.720,961.940,947.720,0.000,11588 GSPAXCE,D,11/23/2023,948.540,962.770,948.540,0.000,11588 GSPAXCE,D,11/24/2023,945.210,959.390,945.210,0.000,11587 GSPAXCE,D,11/27/2023,945.950,960.140,945.950,0.000,11533 GSPAXCE,D,11/28/2023,945.240,959.420,945.240,0.000,11534 GSPAXCE,D,11/29/2023,946.190,960.380,946.190,0.000,11534 GSPAXCE,D,11/30/2023,949.440,963.680,949.440,0.000,11543 GSPAXCE,D,12/1/2023,959.270,973.660,959.270,0.000,11541 GSPAXCE,D,12/4/2023,961.110,975.530,961.110,0.000,11532 GSPAXCE,D,12/5/2023,963.110,977.560,963.110,0.000,11561 GSPAXCE,D,12/6/2023,963.650,978.100,963.650,0.000,11560 GSPAXCE,D,12/7/2023,966.620,981.120,966.620,0.000,11551 GSPAXCE,D,12/8/2023,968.850,983.380,968.850,0.000,11546 GSPAXCE,D,12/11/2023,972.570,987.160,972.570,0.000,11520 GSPAXCE,D,12/12/2023,975.040,989.670,975.040,0.000,11467 GSPAXCE,D,12/13/2023,981.180,995.900,981.180,0.000,11468 GSPAXCE,D,12/14/2023,981.580,996.300,981.580,0.000,11467 GSPAXCE,D,12/15/2023,983.010,997.760,983.010,0.000,11454 GSPAXCE,D,12/18/2023,985.050,999.830,985.050,0.000,11454 GSPAXCE,D,12/19/2023,986.720,1001.520,986.720,0.000,11454 GSPAXCE,D,12/20/2023,983.070,997.820,983.070,0.000,11466 GSPAXCE,D,12/21/2023,983.670,998.430,983.670,0.000,11466 GSPAXCE,D,12/22/2023,985.250,1000.030,985.250,0.000,11465 GSPAXCE,D,12/27/2023,986.540,1001.340,986.540,0.000,11461 GSPAXCE,D,12/28/2023,987.170,1001.980,987.170,0.000,11497 GSPAXCE,D,12/29/2023,987.400,1002.210,987.400,0.000,11341 GSPAXCE,D,12/31/2023,987.400,1002.210,987.400,0.000,11341 GSPAXCE,D,1/2/2024,986.310,1001.100,986.310,0.000,11345 GSPAXCE,D,1/3/2024,982.700,997.440,982.700,0.000,11346 GSPAXCE,D,1/4/2024,977.220,991.880,977.220,0.000,11347 GSPAXCE,D,1/5/2024,974.140,988.750,974.140,0.000,11347 GSPAXCE,D,1/8/2024,979.820,994.520,979.820,0.000,11349 GSPAXCE,D,1/9/2024,983.070,997.820,983.070,0.000,11340 GSPAXCE,D,1/10/2024,984.240,999.000,984.240,0.000,11325 GSPAXCE,D,1/11/2024,985.670,1000.460,985.670,0.000,11322 GSPAXCE,D,1/12/2024,988.530,1003.360,988.530,0.000,11343 GSPAXCE,D,1/15/2024,987.610,1002.420,987.610,0.000,11344 GSPAXCE,D,1/16/2024,987.830,1002.650,987.830,0.000,11349 GSPAXCE,D,1/17/2024,983.000,997.750,983.000,0.000,11351 GSPAXCE,D,1/18/2024,985.210,999.990,985.210,0.000,11350 GSPAXCE,D,1/19/2024,991.270,1006.140,991.270,0.000,11279 GSPAXCE,D,1/22/2024,995.450,1010.380,995.450,0.000,11318 GSPAXCE,D,1/23/2024,999.010,1014.000,999.010,0.000,11318 GSPAXCE,D,1/24/2024,1000.330,1015.330,1000.330,0.000,11387 GSPAXCE,D,1/25/2024,1004.680,1019.750,1004.680,0.000,11387 GSPAXCE,D,1/26/2024,1005.790,1020.880,1005.790,0.000,11348 GSPAXCE,D,1/29/2024,1012.100,1027.280,1012.100,0.000,11352 GSPAXCE,D,1/30/2024,1012.310,1027.490,1012.310,0.000,11665 GSPAXCE,D,1/31/2024,1005.380,1020.460,1005.380,0.000,11665 GSPAXCE,D,2/1/2024,1008.850,1023.980,1008.850,0.000,11657 GSPAXCE,D,2/2/2024,1012.970,1028.160,1012.970,0.000,11660 GSPAXCE,D,2/5/2024,1013.350,1028.550,1013.350,0.000,11660 GSPAXCE,D,2/6/2024,1017.980,1033.250,1017.980,0.000,11670 GSPAXCE,D,2/7/2024,1022.110,1037.440,1022.110,0.000,11671 GSPAXCE,D,2/8/2024,1022.110,1037.440,1022.110,0.000,11671 GSPAXCE,D,2/9/2024,1024.230,1039.590,1024.230,0.000,11632 GSPAXCE,D,2/12/2024,1025.890,1041.280,1025.890,0.000,11629 GSPAXCE,D,2/13/2024,1020.820,1036.130,1020.820,0.000,11637 GSPAXCE,D,2/14/2024,1024.130,1039.490,1024.130,0.000,11617 GSPAXCE,D,2/15/2024,1027.530,1042.940,1027.530,0.000,11691 GSPAXCE,D,2/16/2024,1026.440,1041.840,1026.440,0.000,11691 GSPAXCE,D,2/19/2024,1025.690,1041.080,1025.690,0.000,11689 GSPAXCE,D,2/20/2024,1022.130,1037.460,1022.130,0.000,11699 GSPAXCE,D,2/21/2024,1017.840,1033.110,1017.840,0.000,11611 GSPAXCE,D,2/22/2024,1028.970,1044.400,1028.970,0.000,11625 GSPAXCE,D,2/23/2024,1034.400,1049.920,1034.400,0.000,11561 GSPAXCE,D,2/26/2024,1030.710,1046.170,1030.710,0.000,11595 GSPAXCE,D,2/27/2024,1029.300,1044.740,1029.300,0.000,11680 GSPAXCE,D,2/28/2024,1027.410,1042.820,1027.410,0.000,11679 GSPAXCE,D,2/29/2024,1030.820,1046.280,1030.820,0.000,11680 GSPAXCE,D,3/4/2024,1036.910,1052.460,1036.910,0.000,11685 GSPAXCE,D,3/5/2024,1032.230,1047.710,1032.230,0.000,11684 GSPAXCE,D,3/6/2024,1031.960,1047.440,1031.960,0.000,11684 GSPAXCE,D,3/7/2024,1038.930,1054.510,1038.930,0.000,11686 GSPAXCE,D,3/8/2024,1038.460,1054.040,1038.460,0.000,11705 GSPAXCE,D,3/11/2024,1036.300,1051.840,1036.300,0.000,11702 GSPAXCE,D,3/12/2024,1042.250,1057.880,1042.250,0.000,11729 GSPAXCE,D,3/13/2024,1042.210,1057.840,1042.210,0.000,11727 GSPAXCE,D,3/14/2024,1039.260,1054.850,1039.260,0.000,11733 GSPAXCE,D,3/15/2024,1034.540,1050.060,1034.540,0.000,11823 GSPAXCE,D,3/19/2024,1038.100,1053.670,1038.100,0.000,11722 GSPAXCE,D,3/20/2024,1044.570,1060.240,1044.570,0.000,11721 GSPAXCE,D,3/21/2024,1051.440,1067.210,1051.440,0.000,11720 GSPAXCE,D,3/22/2024,1054.470,1070.290,1054.470,0.000,11720 GSPAXCE,D,3/26/2024,1050.150,1065.900,1050.150,0.000,11768 GSPAXCE,D,3/27/2024,1053.960,1069.770,1053.960,0.000,11693 GSPAXCE,D,3/28/2024,1057.870,1073.740,1057.870,0.000,11686 GSPAXCE,D,3/29/2024,1057.870,1073.740,1057.870,0.000,11686 GSPAXCE,D,4/1/2024,1057.870,1073.740,1057.870,0.000,11686 GSPAXCE,D,4/2/2024,1050.770,1066.530,1050.770,0.000,11539 GSPAXCE,D,4/3/2024,1046.220,1061.910,1046.220,0.000,11532 GSPAXCE,D,4/4/2024,1041.510,1057.130,1041.510,0.000,11505 GSPAXCE,D,4/5/2024,1040.940,1056.550,1040.940,0.000,11598 GSPAXCE,D,4/8/2024,1042.690,1058.330,1042.690,0.000,11587 GSPAXCE,D,4/9/2024,1044.660,1060.330,1044.660,0.000,11586 GSPAXCE,D,4/10/2024,1042.090,1057.720,1042.090,0.000,11585 GSPAXCE,D,4/11/2024,1044.340,1060.010,1044.340,0.000,11611 GSPAXCE,D,4/12/2024,1045.690,1061.380,1045.690,0.000,11611 GSPAXCE,D,4/15/2024,1036.560,1052.110,1036.560,0.000,11555 GSPAXCE,D,4/16/2024,1027.860,1043.280,1027.860,0.000,11553 GSPAXCE,D,4/17/2024,1024.950,1040.320,1024.950,0.000,11647 GSPAXCE,D,4/18/2024,1022.320,1037.650,1022.320,0.000,11584 GSPAXCE,D,4/19/2024,1016.610,1031.860,1016.610,0.000,11584 GSPAXCE,D,4/22/2024,1020.310,1035.610,1020.310,0.000,11604 GSPAXCE,D,4/23/2024,1027.280,1042.690,1027.280,0.000,11604 GSPAXCE,D,4/24/2024,1027.600,1043.010,1027.600,0.000,11605 GSPAXCE,D,4/25/2024,1023.030,1038.380,1023.030,0.000,11693 GSPAXCE,D,4/26/2024,1031.770,1047.250,1031.770,0.000,11803 GSPAXCE,D,4/29/2024,1036.910,1052.460,1036.910,0.000,11799 GSPAXCE,D,4/30/2024,1029.630,1045.070,1029.630,0.000,11797 GSPAXCE,D,5/1/2024,1025.850,1041.240,1025.850,0.000,11797 GSPAXCE,D,5/2/2024,1030.710,1046.170,1030.710,0.000,11797 GSPAXCE,D,5/8/2024,1049.280,1065.020,1049.280,0.000,11798 GSPAXCE,D,5/9/2024,1049.290,1065.030,1049.290,0.000,11774 GSPAXCE,D,5/10/2024,1052.550,1068.340,1052.550,0.000,11788 GSPAXCE,D,5/15/2024,1060.450,1076.360,1060.450,0.000,11747 GSPAXCE,D,5/16/2024,1062.020,1077.950,1062.020,0.000,11737 GSPAXCE,D,5/17/2024,1060.180,1076.080,1060.180,0.000,11718 GSPAXCE,D,5/20/2024,1061.180,1077.100,1061.180,0.000,11707 GSPAXCE,D,5/21/2024,1062.060,1077.990,1062.060,0.000,11758 GSPAXCE,D,5/22/2024,1060.840,1076.750,1060.840,0.000,11758 GSPAXCE,D,5/23/2024,1056.470,1072.320,1056.470,0.000,11756 GSPAXCE,D,5/24/2024,1055.910,1071.750,1055.910,0.000,11770 GSPAXCE,D,5/27/2024,1057.840,1073.710,1057.840,0.000,11737 GSPAXCE,D,5/28/2024,1054.860,1070.680,1054.860,0.000,11738 GSPAXCE,D,5/29/2024,1047.790,1063.510,1047.790,0.000,11735 GSPAXCE,D,5/30/2024,1044.250,1059.910,1044.250,0.000,11698 GSPAXCE,D,5/31/2024,1045.410,1061.090,1045.410,0.000,11708 GSPAXCE,D,6/3/2024,1049.530,1065.270,1049.530,0.000,11708 GSPAXCE,D,6/4/2024,1050.900,1066.660,1050.900,0.000,11744 GSPAXCE,D,6/5/2024,1058.930,1074.810,1058.930,0.000,11704 GSPAXCE,D,6/6/2024,1061.090,1077.010,1061.090,0.000,11713 GSPAXCE,D,6/7/2024,1060.070,1075.970,1060.070,0.000,11740 GSPAXCE,D,6/10/2024,1062.430,1078.370,1062.430,0.000,11740 GSPAXCE,D,6/11/2024,1065.340,1081.320,1065.340,0.000,11741 GSPAXCE,D,6/12/2024,1070.460,1086.520,1070.460,0.000,11703 GSPAXCE,D,6/13/2024,1072.240,1088.320,1072.240,0.000,11703 GSPAXCE,D,6/14/2024,1077.360,1093.520,1077.360,0.000,11709 GSPAXCE,D,6/17/2024,1078.680,1094.860,1078.680,0.000,11719 GSPAXCE,D,6/18/2024,1082.520,1098.760,1082.520,0.000,11730 GSPAXCE,D,6/19/2024,1082.910,1099.150,1082.910,0.000,11739 GSPAXCE,D,6/20/2024,1083.340,1099.590,1083.340,0.000,11740 GSPAXCE,D,6/21/2024,1083.190,1099.440,1083.190,0.000,11744 GSPAXCE,D,6/25/2024,1082.230,1098.460,1082.230,0.000,11703 GSPAXCE,D,6/26/2024,1081.270,1097.490,1081.270,0.000,11689 GSPAXCE,D,6/27/2024,1081.220,1097.440,1081.220,0.000,11692 GSPAXCE,D,6/28/2024,1079.510,1095.700,1079.510,0.000,11686 GSPAXCE,D,7/1/2024,1077.170,1093.330,1077.170,0.000,11685 GSPAXCE,D,7/2/2024,1079.210,1095.400,1079.210,0.000,11681 GSPAXCE,D,7/3/2024,1084.280,1100.540,1084.280,0.000,11679 GSPAXCE,D,7/4/2024,1085.110,1101.390,1085.110,0.000,11680 GSPAXCE,D,7/5/2024,1088.710,1105.040,1088.710,0.000,11680 GSPAXCE,D,7/8/2024,1090.200,1106.550,1090.200,0.000,11680 GSPAXCE,D,7/9/2024,1088.320,1104.640,1088.320,0.000,11745 GSPAXCE,D,7/10/2024,1095.650,1112.080,1095.650,0.000,11703 GSPAXCE,D,7/11/2024,1096.750,1113.200,1096.750,0.000,11652 GSPAXCE,D,7/12/2024,1097.500,1113.960,1097.500,0.000,11761 GSPAXCE,D,7/15/2024,1097.430,1113.890,1097.430,0.000,11761 GSPAXCE,D,7/16/2024,1102.240,1118.770,1102.240,0.000,11883 GSPAXCE,D,7/17/2024,1094.220,1110.630,1094.220,0.000,11887 GSPAXCE,D,7/18/2024,1086.140,1102.430,1086.140,0.000,11889 GSPAXCE,D,7/19/2024,1079.940,1096.140,1079.940,0.000,11889 GSPAXCE,D,7/22/2024,1083.540,1099.790,1083.540,0.000,11889 GSPAXCE,D,7/23/2024,1088.210,1104.530,1088.210,0.000,11861 GSPAXCE,D,7/24/2024,1077.140,1093.300,1077.140,0.000,11861 GSPAXCE,D,7/25/2024,1066.920,1082.920,1066.920,0.000,11851 GSPAXCE,D,7/26/2024,1071.830,1087.910,1071.830,0.000,11784 GSPAXCE,D,7/29/2024,1077.520,1093.680,1077.520,0.000,11782 GSPAXCE,D,7/30/2024,1078.770,1094.950,1078.770,0.000,11788 GSPAXCE,D,7/31/2024,1088.040,1104.360,1088.040,0.000,11794 GSPAXCE,D,8/1/2024,1086.580,1102.880,1086.580,0.000,11817 GSPAXCE,D,8/2/2024,1065.250,1081.230,1065.250,0.000,11817 GSPAXCE,D,8/5/2024,1040.150,1055.750,1040.150,0.000,11881 GSPAXCE,D,8/6/2024,1039.180,1054.770,1039.180,0.000,11905 GSPAXCE,D,8/7/2024,1035.890,1051.430,1035.890,0.000,11913 GSPAXCE,D,8/8/2024,1044.430,1060.100,1044.430,0.000,11914 GSPAXCE,D,8/9/2024,1051.990,1067.770,1051.990,0.000,11914 GSPAXCE,D,8/12/2024,1052.610,1068.400,1052.610,0.000,11914 GSPAXCE,D,8/13/2024,1061.370,1077.290,1061.370,0.000,11912 GSPAXCE,D,8/14/2024,1064.540,1080.510,1064.540,0.000,11903 GSPAXCE,D,8/16/2024,1080.830,1097.040,1080.830,0.000,11969 GSPAXCE,D,8/19/2024,1083.860,1100.120,1083.860,0.000,11968 GSPAXCE,D,8/20/2024,1083.690,1099.950,1083.690,0.000,11969 GSPAXCE,D,8/21/2024,1084.410,1100.680,1084.410,0.000,11969 GSPAXCE,D,8/22/2024,1081.520,1097.740,1081.520,0.000,11991 GSPAXCE,D,8/23/2024,1082.710,1098.950,1082.710,0.000,11991 GSPAXCE,D,8/26/2024,1082.070,1098.300,1082.070,0.000,11951 GSPAXCE,D,8/27/2024,1082.070,1098.300,1082.070,0.000,11947 GSPAXCE,D,8/28/2024,1082.350,1098.590,1082.350,0.000,11946 GSPAXCE,D,8/29/2024,1085.820,1102.110,1085.820,0.000,11933 GSPAXCE,D,8/30/2024,1090.630,1106.990,1090.630,0.000,11933 GSPAXCE,D,9/2/2024,1092.010,1108.390,1092.010,0.000,11933 GSPAXCE,D,9/3/2024,1083.490,1099.740,1083.490,0.000,11933 GSPAXCE,D,9/4/2024,1075.650,1091.780,1075.650,0.000,11928 GSPAXCE,D,9/5/2024,1072.320,1088.400,1072.320,0.000,11935 GSPAXCE,D,9/6/2024,1063.650,1079.600,1063.650,0.000,11957 GSPAXCE,D,9/9/2024,1066.570,1082.570,1066.570,0.000,11957 GSPAXCE,D,9/10/2024,1071.880,1087.960,1071.880,0.000,11956 GSPAXCE,D,9/11/2024,1078.060,1094.230,1078.060,0.000,11912 GSPAXCE,D,9/12/2024,1083.800,1100.060,1083.800,0.000,11927 GSPAXCE,D,9/13/2024,1086.620,1102.920,1086.620,0.000,11926 GSPAXCE,D,9/16/2024,1086.290,1102.580,1086.290,0.000,11931 GSPAXCE,D,9/17/2024,1085.740,1102.030,1085.740,0.000,11940 GSPAXCE,D,9/18/2024,1082.740,1098.980,1082.740,0.000,11941 GSPAXCE,D,9/19/2024,1090.630,1106.990,1090.630,0.000,11936 GSPAXCE,D,9/20/2024,1091.570,1107.940,1091.570,0.000,11936 GSPAXCE,D,9/23/2024,1093.450,1109.850,1093.450,0.000,11925 GSPAXCE,D,9/24/2024,1098.260,1114.730,1098.260,0.000,11915 GSPAXCE,D,9/25/2024,1095.870,1112.310,1095.870,0.000,11918 GSPAXCE,D,9/26/2024,1101.700,1118.230,1101.700,0.000,11918 GSPAXCE,D,9/27/2024,1103.710,1120.270,1103.710,0.000,11939 GSPAXCE,D,9/30/2024,1102.010,1118.540,1102.010,0.000,11935 GSPAXCE,D,10/1/2024,1104.060,1120.620,1104.060,0.000,11876 GSPAXCE,D,10/2/2024,1105.750,1122.340,1105.750,0.000,11873 GSPAXCE,D,10/3/2024,1103.080,1119.630,1103.080,0.000,11871 GSPAXCE,D,10/4/2024,1107.340,1123.950,1107.340,0.000,11871 GSPAXCE,D,10/7/2024,1106.450,1123.050,1106.450,0.000,11887 GSPAXCE,D,10/8/2024,1105.530,1122.110,1105.530,0.000,11657 GSPAXCE,D,10/9/2024,1111.330,1128.000,1111.330,0.000,11648 GSPAXCE,D,10/10/2024,1113.730,1130.440,1113.730,0.000,11641 GSPAXCE,D,10/11/2024,1115.860,1132.600,1115.860,0.000,11678 GSPAXCE,D,10/14/2024,1123.180,1140.030,1123.180,0.000,11688 GSPAXCE,D,10/15/2024,1121.190,1138.010,1121.190,0.000,11848 GSPAXCE,D,10/16/2024,1122.500,1139.340,1122.500,0.000,11848 GSPAXCE,D,10/17/2024,1125.690,1142.580,1125.690,0.000,11789 GSPAXCE,D,10/18/2024,1130.160,1147.110,1130.160,0.000,11829 GSPAXCE,D,10/21/2024,1126.880,1143.780,1126.880,0.000,12015 GSPAXCE,D,10/22/2024,1125.010,1141.890,1125.010,0.000,12018 GSPAXCE,D,10/23/2024,1119.890,1136.690,1119.890,0.000,12057 GSPAXCE,D,10/24/2024,1117.530,1134.290,1117.530,0.000,12063 GSPAXCE,D,10/25/2024,1116.140,1132.880,1116.140,0.000,12056 GSPAXCE,D,10/29/2024,1117.340,1134.100,1117.340,0.000,11897 GSPAXCE,D,10/30/2024,1112.500,1129.190,1112.500,0.000,11898 GSPAXCE,D,10/31/2024,1098.890,1115.370,1098.890,0.000,11936 GSPAXCE,D,11/1/2024,1098.830,1115.310,1098.830,0.000,11936 GSPAXCE,D,11/4/2024,1097.750,1114.220,1097.750,0.000,11936 GSPAXCE,D,11/5/2024,1100.710,1117.220,1100.710,0.000,11935 GSPAXCE,D,11/6/2024,1117.130,1133.890,1117.130,0.000,11910 GSPAXCE,D,11/7/2024,1129.930,1146.880,1129.930,0.000,11910 GSPAXCE,D,11/8/2024,1133.880,1150.890,1133.880,0.000,11908 GSPAXCE,D,11/11/2024,1141.340,1158.460,1141.340,0.000,11974 GSPAXCE,D,11/12/2024,1138.080,1155.150,1138.080,0.000,11987 GSPAXCE,D,11/13/2024,1139.950,1157.050,1139.950,0.000,12077 GSPAXCE,D,11/14/2024,1139.310,1156.400,1139.310,0.000,12080 GSPAXCE,D,11/15/2024,1132.040,1149.020,1132.040,0.000,12081 GSPAXCE,D,11/18/2024,1129.560,1146.500,1129.560,0.000,12151 GSPAXCE,D,11/19/2024,1131.070,1148.040,1131.070,0.000,12227 GSPAXCE,D,11/20/2024,1134.410,1151.430,1134.410,0.000,12220 GSPAXCE,D,11/21/2024,1139.020,1156.110,1139.020,0.000,12214 GSPAXCE,D,11/22/2024,1149.310,1166.550,1149.310,0.000,12241 GSPAXCE,D,11/25/2024,1152.970,1170.260,1152.970,0.000,12186 GSPAXCE,D,11/26/2024,1153.690,1171.000,1153.690,0.000,12146 GSPAXCE,D,11/27/2024,1149.580,1166.820,1149.580,0.000,12167 GSPAXCE,D,11/28/2024,1147.660,1164.870,1147.660,0.000,12251 GSPAXCE,D,11/29/2024,1152.530,1169.820,1152.530,0.000,12185 GSPAXCE,D,12/2/2024,1161.910,1179.340,1161.910,0.000,12212 GSPAXCE,D,12/3/2024,1164.690,1182.160,1164.690,0.000,12224 GSPAXCE,D,12/4/2024,1168.240,1185.760,1168.240,0.000,12277 GSPAXCE,D,12/5/2024,1166.810,1184.310,1166.810,0.000,12269 GSPAXCE,D,12/6/2024,1167.310,1184.820,1167.310,0.000,12265 GSPAXCE,D,12/9/2024,1165.510,1182.990,1165.510,0.000,12297 GSPAXCE,D,12/10/2024,1163.440,1180.890,1163.440,0.000,12293 GSPAXCE,D,12/11/2024,1168.740,1186.270,1168.740,0.000,12291 GSPAXCE,D,12/12/2024,1167.920,1185.440,1167.920,0.000,12292 GSPAXCE,D,12/13/2024,1164.000,1181.460,1164.000,0.000,12321 GSPAXCE,D,12/16/2024,1164.050,1181.510,1164.050,0.000,12445 GSPAXCE,D,12/17/2024,1160.830,1178.240,1160.830,0.000,12468 GSPAXCE,D,12/18/2024,1149.070,1166.310,1149.070,0.000,12492 GSPAXCE,D,12/19/2024,1140.570,1157.680,1140.570,0.000,12561 GSPAXCE,D,12/20/2024,1142.680,1159.820,1142.680,0.000,12557 GSPAXCE,D,12/23/2024,1147.430,1164.640,1147.430,0.000,12552 GSPAXCE,D,12/24/2024,1153.740,1171.050,1153.740,0.000,12616 GSPAXCE,D,12/27/2024,1147.960,1165.180,1147.960,0.000,12616 GSPAXCE,D,12/30/2024,1146.990,1164.190,1146.990,0.000,12618 GSPAXCE,D,12/31/2024,1141.820,1158.950,1141.820,0.000,12592 GSPAXCE,D,1/1/2025,1141.820,1158.950,1141.820,0.000,12592 GSPAXCE,D,1/2/2025,1144.560,1161.730,1144.560,0.000,12592 GSPAXCE,D,1/3/2025,1148.440,1165.670,1148.440,0.000,12594 GSPAXCE,D,1/7/2025,1144.470,1161.640,1144.470,0.000,12586 GSPAXCE,D,1/8/2025,1145.010,1162.190,1145.010,0.000,12584 GSPAXCE,D,1/9/2025,1146.540,1163.740,1146.540,0.000,12585 GSPAXCE,D,1/10/2025,1138.920,1156.000,1138.920,0.000,12590 GSPAXCE,D,1/13/2025,1135.460,1152.490,1135.460,0.000,12590 GSPAXCE,D,1/14/2025,1133.700,1150.710,1133.700,0.000,12647 GSPAXCE,D,1/15/2025,1143.050,1160.200,1143.050,0.000,12689 GSPAXCE,D,1/16/2025,1149.340,1166.580,1149.340,0.000,12706 GSPAXCE,D,1/17/2025,1154.670,1171.990,1154.670,0.000,12713 GSPAXCE,D,1/20/2025,1156.890,1174.240,1156.890,0.000,12691 GSPAXCE,D,1/21/2025,1157.690,1175.060,1157.690,0.000,12691 GSPAXCE,D,1/22/2025,1161.000,1178.420,1161.000,0.000,12691 GSPAXCE,D,1/23/2025,1164.750,1182.220,1164.750,0.000,12723 GSPAXCE,D,1/24/2025,1160.010,1177.410,1160.010,0.000,12723 GSPAXCE,D,1/27/2025,1151.060,1168.330,1151.060,0.000,12707 GSPAXCE,D,1/28/2025,1155.020,1172.350,1155.020,0.000,12702 GSPAXCE,D,1/29/2025,1158.930,1176.310,1158.930,0.000,12701 GSPAXCE,D,1/30/2025,1163.130,1180.580,1163.130,0.000,12700 GSPAXCE,D,2/3/2025,1163.710,1181.170,1163.710,0.000,12732 GSPAXCE,D,2/4/2025,1163.590,1181.040,1163.590,0.000,12858 GSPAXCE,D,2/5/2025,1165.120,1182.600,1165.120,0.000,12828 GSPAXCE,D,2/6/2025,1170.920,1188.480,1170.920,0.000,12830 GSPAXCE,D,2/7/2025,1170.420,1187.980,1170.420,0.000,12853 GSPAXCE,D,2/10/2025,1174.100,1191.710,1174.100,0.000,12849 GSPAXCE,D,2/11/2025,1174.060,1191.670,1174.060,0.000,12853 GSPAXCE,D,2/12/2025,1169.720,1187.270,1169.720,0.000,12874 GSPAXCE,D,2/13/2025,1173.420,1191.020,1173.420,0.000,12920 GSPAXCE,D,2/14/2025,1171.960,1189.540,1171.960,0.000,12950 GSPAXCE,D,2/17/2025,1170.750,1188.310,1170.750,0.000,12946 GSPAXCE,D,2/18/2025,1174.470,1192.090,1174.470,0.000,12948 GSPAXCE,D,2/19/2025,1176.020,1193.660,1176.020,0.000,13013 GSPAXCE,D,2/20/2025,1174.060,1191.670,1174.060,0.000,13021 GSPAXCE,D,2/21/2025,1167.440,1184.950,1167.440,0.000,13044 GSPAXCE,D,2/24/2025,1159.430,1176.820,1159.430,0.000,13084 GSPAXCE,D,2/25/2025,1154.740,1172.060,1154.740,0.000,13076 GSPAXCE,D,2/26/2025,1156.290,1173.630,1156.290,0.000,13112 GSPAXCE,D,2/27/2025,1151.550,1168.820,1151.550,0.000,13182 GSPAXCE,D,3/6/2025,1108.080,1124.700,1108.080,0.000,13353 GSPAXCE,D,3/7/2025,1104.130,1120.690,1104.130,0.000,13378 GSPAXCE,D,3/10/2025,1089.480,1105.820,1089.480,0.000,13334 GSPAXCE,D,3/11/2025,1074.370,1090.490,1074.370,0.000,13339 GSPAXCE,D,3/12/2025,1073.680,1089.790,1073.680,0.000,13338 GSPAXCE,D,3/13/2025,1071.610,1087.680,1071.610,0.000,13335 GSPAXCE,D,3/14/2025,1080.230,1096.430,1080.230,0.000,13335 GSPAXCE,D,3/17/2025,1084.840,1101.110,1084.840,0.000,13312 GSPAXCE,D,3/18/2025,1084.940,1101.210,1084.940,0.000,13383 GSPAXCE,D,3/19/2025,1090.110,1106.460,1090.110,0.000,13346 GSPAXCE,D,3/20/2025,1092.580,1108.970,1092.580,0.000,13337 GSPAXCE,D,3/21/2025,1093.010,1109.410,1093.010,0.000,13365 GSPAXCE,D,3/26/2025,1101.180,1117.700,1101.180,0.000,13419 GSPAXCE,D,3/27/2025,1097.540,1114.000,1097.540,0.000,13434 GSPAXCE,D,3/28/2025,1085.280,1101.560,1085.280,0.000,13384 GSPAXCE,D,3/31/2025,1078.890,1095.070,1078.890,0.000,13386 GSPAXCE,D,4/1/2025,1083.690,1099.950,1083.690,0.000,13387 GSPAXCE,D,4/2/2025,1085.280,1101.560,1085.280,0.000,13127 GSPAXCE,D,4/3/2025,1054.230,1070.040,1054.230,0.000,13127 GSPAXCE,D,4/4/2025,1011.490,1026.660,1011.490,0.000,13128 GSPAXCE,D,4/7/2025,990.200,1005.050,990.200,0.000,13128 GSPAXCE,D,4/8/2025,989.120,1003.960,989.120,0.000,13209 GSPAXCE,D,4/9/2025,1005.650,1020.730,1005.650,0.000,13192 GSPAXCE,D,4/10/2025,1010.780,1025.940,1010.780,0.000,13272 GSPAXCE,D,4/11/2025,1006.140,1021.230,1006.140,0.000,13344 GSPAXCE,D,4/14/2025,1014.330,1029.540,1014.330,0.000,13464 GSPAXCE,D,4/15/2025,1021.490,1036.810,1021.490,0.000,13471 GSPAXCE,D,4/16/2025,1012.610,1027.800,1012.610,0.000,13452 GSPAXCE,D,4/17/2025,1008.790,1023.920,1008.790,0.000,13450 GSPAXCE,D,4/22/2025,1007.770,1022.890,1007.770,0.000,13832 GSPAXCE,D,4/23/2025,1020.330,1035.630,1020.330,0.000,13832 GSPAXCE,D,4/24/2025,1033.600,1049.100,1033.600,0.000,13813 GSPAXCE,D,4/25/2025,1039.000,1054.590,1039.000,0.000,13794 GSPAXCE,D,4/28/2025,1040.640,1056.250,1040.640,0.000,13777 GSPAXCE,D,4/29/2025,1043.420,1059.070,1043.420,0.000,13773 GSPAXCE,D,4/30/2025,1047.640,1063.350,1047.640,0.000,13773 GSPAXCE,D,5/2/2025,1060.860,1076.770,1060.860,0.000,13773 GSPAXCE,D,5/5/2025,1061.990,1077.920,1061.990,0.000,13774 GSPAXCE,D,5/6/2025,1059.990,1075.890,1059.990,0.000,13766 GSPAXCE,D,5/7/2025,1058.770,1074.650,1058.770,0.000,13763 GSPAXCE,D,5/8/2025,1063.820,1079.780,1063.820,0.000,13748 GSPAXCE,D,5/9/2025,1066.570,1082.570,1066.570,0.000,13753 GSPAXCE,D,5/12/2025,1085.940,1102.230,1085.940,0.000,13753 GSPAXCE,D,5/13/2025,1095.210,1111.640,1095.210,0.000,13825 GSPAXCE,D,5/14/2025,1094.140,1110.550,1094.140,0.000,13829 GSPAXCE,D,5/15/2025,1097.370,1113.830,1097.370,0.000,13834 GSPAXCE,D,5/16/2025,1104.040,1120.600,1104.040,0.000,13835 GSPAXCE,D,5/19/2025,1103.460,1120.010,1103.460,0.000,13862 GSPAXCE,D,5/20/2025,1100.480,1116.990,1100.480,0.000,13847 GSPAXCE,D,5/21/2025,1091.020,1107.390,1091.020,0.000,13868 GSPAXCE,D,5/22/2025,1087.300,1103.610,1087.300,0.000,13869 GSPAXCE,D,5/23/2025,1082.900,1099.140,1082.900,0.000,13869 GSPAXCE,D,5/26/2025,1081.200,1097.420,1081.200,0.000,13864 GSPAXCE,D,5/27/2025,1091.060,1107.430,1091.060,0.000,13864 GSPAXCE,D,5/28/2025,1093.240,1109.640,1093.240,0.000,13861 GSPAXCE,D,5/29/2025,1092.480,1108.870,1092.480,0.000,13932 GSPAXCE,D,5/30/2025,1091.030,1107.400,1091.030,0.000,13932 GSPAXCE,D,6/2/2025,1089.240,1105.580,1089.240,0.000,14013 GSPAXCE,D,6/3/2025,1093.770,1110.180,1093.770,0.000,14013 GSPAXCE,D,6/4/2025,1095.920,1112.360,1095.920,0.000,14032 GSPAXCE,D,6/5/2025,1093.280,1109.680,1093.280,0.000,14000 GSPAXCE,D,6/6/2025,1098.270,1114.740,1098.270,0.000,14000 GSPAXCE,D,6/10/2025,1103.050,1119.600,1103.050,0.000,14115 GSPAXCE,D,6/11/2025,1100.660,1117.170,1100.660,0.000,14157 GSPAXCE,D,6/12/2025,1096.020,1112.460,1096.020,0.000,14152 GSPAXCE,D,6/13/2025,1087.900,1104.220,1087.900,0.000,14152 GSPAXCE,D,6/16/2025,1089.250,1105.590,1089.250,0.000,14069 GSPAXCE,D,6/17/2025,1088.030,1104.350,1088.030,0.000,14070 GSPAXCE,D,6/18/2025,1087.130,1103.440,1087.130,0.000,14070 GSPAXCE,D,6/19/2025,1085.630,1101.910,1085.630,0.000,14074 GSPAXCE,D,6/20/2025,1084.270,1100.530,1084.270,0.000,14074 GSPAXCE,D,6/23/2025,1085.840,1102.130,1085.840,0.000,14074 GSPAXCE,D,6/24/2025,1092.860,1109.250,1092.860,0.000,14077 GSPAXCE,D,6/25/2025,1091.970,1108.350,1091.970,0.000,14064 GSPAXCE,D,6/26/2025,1092.170,1108.550,1092.170,0.000,14064 GSPAXCE,D,6/27/2025,1096.460,1112.910,1096.460,0.000,14064 GSPAXCE,D,6/30/2025,1098.260,1114.730,1098.260,0.000,14134 GSPAXCE,D,7/1/2025,1097.790,1114.260,1097.790,0.000,14195 GSPAXCE,D,7/2/2025,1097.720,1114.190,1097.720,0.000,14194 GSPAXCE,D,7/3/2025,1104.580,1121.150,1104.580,0.000,14194 GSPAXCE,D,7/4/2025,1105.350,1121.930,1105.350,0.000,14225 GSPAXCE,D,7/7/2025,1102.910,1119.450,1102.910,0.000,14236 GSPAXCE,D,7/8/2025,1101.860,1118.390,1101.860,0.000,14242 GSPAXCE,D,7/9/2025,1104.460,1121.030,1104.460,0.000,14237 GSPAXCE,D,7/10/2025,1107.260,1123.870,1107.260,0.000,14231 GSPAXCE,D,7/11/2025,1104.130,1120.690,1104.130,0.000,14232 GSPAXCE,D,7/14/2025,1103.680,1120.240,1103.680,0.000,14229 GSPAXCE,D,7/15/2025,1106.130,1122.720,1106.130,0.000,14236 GSPAXCE,D,7/16/2025,1108.190,1124.810,1108.190,0.000,14233 GSPAXCE,D,7/17/2025,1114.280,1130.990,1114.280,0.000,14243 GSPAXCE,D,7/18/2025,1114.600,1131.320,1114.600,0.000,14243 GSPAXCE,D,7/22/2025,1111.340,1128.010,1111.340,0.000,14227 GSPAXCE,D,7/23/2025,1115.440,1132.170,1115.440,0.000,14249 GSPAXCE,D,7/24/2025,1116.140,1132.880,1116.140,0.000,14250 GSPAXCE,D,7/25/2025,1117.180,1133.940,1117.180,0.000,14259 GSPAXCE,D,7/28/2025,1121.320,1138.140,1121.320,0.000,14259 GSPAXCE,D,7/29/2025,1126.710,1143.610,1126.710,0.000,14279 GSPAXCE,D,7/30/2025,1129.040,1145.980,1129.040,0.000,14267 GSPAXCE,D,7/31/2025,1126.840,1143.740,1126.840,0.000,14255 GSPAXCE,D,8/1/2025,1111.220,1127.890,1111.220,0.000,14256 GSPAXCE,D,8/4/2025,1119.260,1136.050,1119.260,0.000,14257 GSPAXCE,D,8/5/2025,1113.500,1130.200,1113.500,0.000,13759 GSPAXCE,D,8/6/2025,1115.690,1132.430,1115.690,0.000,13844 GSPAXCE,D,8/7/2025,1119.590,1136.380,1119.590,0.000,13971 GSPAXCE,D,8/8/2025,1120.640,1137.450,1120.640,0.000,13973 GSPAXCE,D,8/11/2025,1122.880,1139.720,1122.880,0.000,13938 GSPAXCE,D,8/12/2025,1125.000,1141.880,1125.000,0.000,13939 GSPAXCE,D,8/13/2025,1129.070,1146.010,1129.070,0.000,14066 GSPAXCE,D,8/14/2025,1130.840,1147.800,1130.840,0.000,14071 GSPAXCE,D,8/18/2025,1129.410,1146.350,1129.410,0.000,14072 GSPAXCE,D,8/19/2025,1129.330,1146.270,1129.330,0.000,14046 GSPAXCE,D,8/20/2025,1126.660,1143.560,1126.660,0.000,14038 GSPAXCE,D,8/21/2025,1125.450,1142.330,1125.450,0.000,14122 GSPAXCE,D,8/22/2025,1129.410,1146.350,1129.410,0.000,14117 GSPAXCE,D,8/25/2025,1129.690,1146.640,1129.690,0.000,14201 GSPAXCE,D,8/26/2025,1130.260,1147.210,1130.260,0.000,14209 GSPAXCE,D,8/27/2025,1134.100,1151.110,1134.100,0.000,14377 GSPAXCE,D,8/28/2025,1134.050,1151.060,1134.050,0.000,14377 GSPAXCE,D,8/29/2025,1128.290,1145.210,1128.290,0.000,14377 GSPAXCE,D,9/1/2025,1125.860,1142.750,1125.860,0.000,14378 GSPAXCE,D,9/2/2025,1121.720,1138.550,1121.720,0.000,14373 GSPAXCE,D,9/3/2025,1125.270,1142.150,1125.270,0.000,14373 GSPAXCE,D,9/4/2025,1131.890,1148.870,1131.890,0.000,14374 GSPAXCE,D,9/5/2025,1132.010,1148.990,1132.010,0.000,14303 GSPAXCE,D,9/8/2025,1132.370,1149.360,1132.370,0.000,14303 GSPAXCE,D,9/9/2025,1134.710,1151.730,1134.710,0.000,14299 GSPAXCE,D,9/10/2025,1137.000,1154.060,1137.000,0.000,14293 GSPAXCE,D,9/11/2025,1142.950,1160.090,1142.950,0.000,14282 GSPAXCE,D,9/12/2025,1144.750,1161.920,1144.750,0.000,14283 GSPAXCE,D,9/15/2025,1146.240,1163.430,1146.240,0.000,14282 GSPAXCE,D,9/16/2025,1141.030,1158.150,1141.030,0.000,14272 GSPAXCE,D,9/17/2025,1139.030,1156.120,1139.030,0.000,14272 GSPAXCE,D,9/18/2025,1144.100,1161.260,1144.100,0.000,14273 GSPAXCE,D,9/19/2025,1148.620,1165.850,1148.620,0.000,14273 GSPAXCE,D,9/22/2025,1151.220,1168.490,1151.220,0.000,14204 GSPAXCE,D,9/23/2025,1148.730,1165.960,1148.730,0.000,14203 GSPAXCE,D,9/24/2025,1146.410,1163.610,1146.410,0.000,14175 GSPAXCE,D,9/25/2025,1144.390,1161.560,1144.390,0.000,14238 GSPAXCE,D,9/26/2025,1146.820,1164.020,1146.820,0.000,14232 GSPAXCE,D,9/29/2025,1150.290,1167.540,1150.290,0.000,14232 GSPAXCE,D,9/30/2025,1152.460,1169.750,1152.460,0.000,14232 GSPAXCE,D,10/1/2025,1157.360,1174.720,1157.360,0.000,14182 GSPAXCE,D,10/2/2025,1162.130,1179.560,1162.130,0.000,14181 GSPAXCE,D,10/3/2025,1163.460,1180.910,1163.460,0.000,14156 GSPAXCE,D,10/6/2025,1165.700,1183.190,1165.700,0.000,14138 GSPAXCE,D,10/7/2025,1166.920,1184.420,1166.920,0.000,14138 GSPAXCE,D,10/8/2025,1172.060,1189.640,1172.060,0.000,14129 GSPAXCE,D,10/9/2025,1173.520,1191.120,1173.520,0.000,14113 GSPAXCE,D,10/10/2025,1160.960,1178.370,1160.960,0.000,14110 GSPAXCE,D,10/13/2025,1161.280,1178.700,1161.280,0.000,14110 GSPAXCE,D,10/14/2025,1157.660,1175.020,1157.660,0.000,14117 GSPAXCE,D,10/15/2025,1164.260,1181.720,1164.260,0.000,14062 GSPAXCE,D,10/16/2025,1162.720,1180.160,1162.720,0.000,14072 GSPAXCE,D,10/17/2025,1161.090,1178.510,1161.090,0.000,14068 GSPAXCE,D,10/20/2025,1169.640,1187.180,1169.640,0.000,14066 GSPAXCE,D,10/21/2025,1175.430,1193.060,1175.430,0.000,14066 GSPAXCE,D,10/22/2025,1172.520,1190.110,1172.520,0.000,14065 GSPAXCE,D,10/23/2025,1173.200,1190.800,1173.200,0.000,14062 GSPAXCE,D,10/24/2025,1177.720,1195.390,1177.720,0.000,14062 GSPAXCE,D,10/27/2025,1184.230,1201.990,1184.230,0.000,14062 GSPAXCE,D,10/29/2025,1188.540,1206.370,1188.540,0.000,14026 GSPAXCE,D,10/30/2025,1187.320,1205.130,1187.320,0.000,13951 GSPAXCE,D,10/31/2025,1188.930,1206.760,1188.930,0.000,13942 GSPAXCE,D,11/3/2025,1192.560,1210.450,1192.560,0.000,13939 GSPAXCE,D,11/4/2025,1187.900,1205.720,1187.900,0.000,13858 GSPAXCE,D,11/5/2025,1187.070,1204.880,1187.070,0.000,13722 GSPAXCE,D,11/6/2025,1179.780,1197.480,1179.780,0.000,13702 GSPAXCE,D,11/7/2025,1172.320,1189.900,1172.320,0.000,13701 GSPAXCE,D,11/10/2025,1182.390,1200.130,1182.390,0.000,13672 GSPAXCE,D,11/11/2025,1187.460,1205.270,1187.460,0.000,13655 GSPAXCE,D,11/12/2025,1189.810,1207.660,1189.810,0.000,13639 GSPAXCE,D,11/13/2025,1179.020,1196.710,1179.020,0.000,13603 GSPAXCE,D,11/14/2025,1171.120,1188.690,1171.120,0.000,13617 GSPAXCE,D,11/17/2025,1166.930,1184.430,1166.930,0.000,13617 GSPAXCE,D,11/18/2025,1157.780,1175.150,1157.780,0.000,13614 GSPAXCE,D,11/19/2025,1158.540,1175.920,1158.540,0.000,13550 GSPAXCE,D,11/20/2025,1155.260,1172.590,1155.260,0.000,13541 GSPAXCE,D,11/21/2025,1154.860,1172.180,1154.860,0.000,13532 GSPAXCE,D,11/24/2025,1163.840,1181.300,1163.840,0.000,13518 GSPAXCE,D,11/25/2025,1171.510,1189.080,1171.510,0.000,13481 GSPAXCE,D,11/26/2025,1177.090,1194.750,1177.090,0.000,13475 GSPAXCE,D,11/28/2025,1180.400,1198.110,1180.400,0.000,13473 GSPAXCE,D,12/1/2025,1177.760,1195.430,1177.760,0.000,13474 GSPAXCE,D,12/2/2025,1178.080,1195.750,1178.080,0.000,13433 GSPAXCE,D,12/3/2025,1178.410,1196.090,1178.410,0.000,13434 GSPAXCE,D,12/4/2025,1178.420,1196.100,1178.420,0.000,13413 GSPAXCE,D,12/5/2025,1181.850,1199.580,1181.850,0.000,13413 GSPAXCE,D,12/8/2025,1180.470,1198.180,1180.470,0.000,13415 GSPAXCE,D,12/9/2025,1179.420,1197.110,1179.420,0.000,13415 GSPAXCE,D,12/10/2025,1181.810,1199.540,1181.810,0.000,13415 GSPAXCE,D,12/11/2025,1180.850,1198.560,1180.850,0.000,13415 GSPAXCE,D,12/12/2025,1174.740,1192.360,1174.740,0.000,13404 GSPAXCE,D,12/15/2025,1171.810,1189.390,1171.810,0.000,13417 GSPAXCE,D,12/16/2025,1168.370,1185.900,1168.370,0.000,13411 GSPAXCE,D,12/17/2025,1163.340,1180.790,1163.340,0.000,13356 GSPAXCE,D,12/18/2025,1166.570,1184.070,1166.570,0.000,13345 GSPAXCE,D,12/19/2025,1174.000,1191.610,1174.000,0.000,13346 GSPAXCE,D,12/22/2025,1177.380,1195.040,1177.380,0.000,13342 GSPAXCE,D,12/23/2025,1180.030,1197.730,1180.030,0.000,13349 GSPAXCE,D,12/24/2025,1182.950,1200.690,1182.950,0.000,13407 GSPAXCE,D,12/29/2025,1182.610,1200.350,1182.610,0.000,13407 GSPAXCE,D,12/30/2025,1183.620,1201.370,1183.620,0.000,13407 GSPAXCE,D,12/31/2025,1179.860,1197.560,1179.860,0.000,13422 GSPAXCE,D,1/1/2026,1179.860,1197.560,1179.860,0.000,13422 GSPAXCE,D,1/2/2026,1180.400,1198.110,1180.400,0.000,13422 GSPAXCE,D,1/5/2026,1187.670,1205.490,1187.670,0.000,13420 GSPAXCE,D,1/7/2026,1198.020,1215.990,1198.020,0.000,13420 GSPAXCE,D,1/8/2026,1196.360,1214.310,1196.360,0.000,13420 GSPAXCE,D,1/9/2026,1201.280,1219.300,1201.280,0.000,13390 GSPAXCE,D,1/12/2026,1204.360,1222.430,1204.360,0.000,13387 GSPAXCE,D,1/13/2026,1203.840,1221.900,1203.840,0.000,13387 GSPAXCE,D,1/14/2026,1201.170,1219.190,1201.170,0.000,13323 GSPAXCE,D,1/15/2026,1205.100,1223.180,1205.100,0.000,13333 GSPAXCE,D,1/16/2026,1206.790,1224.890,1206.790,0.000,13334 GSPAXCE,D,1/20/2026,1188.800,1206.630,1188.800,0.000,13448 GSPAXCE,D,1/21/2026,1185.590,1203.370,1185.590,0.000,13466 GSPAXCE,D,1/22/2026,1192.670,1210.560,1192.670,0.000,13458 GSPAXCE,D,1/23/2026,1192.020,1209.900,1192.020,0.000,13446 GSPAXCE,D,1/26/2026,1190.010,1207.860,1190.010,0.000,13411 GSPAXCE,D,1/27/2026,1190.030,1207.880,1190.030,0.000,13399 GSPAXCE,D,1/28/2026,1190.910,1208.770,1190.910,0.000,13397 GSPAXCE,D,1/29/2026,1189.750,1207.600,1189.750,0.000,13397 GSPAXCE,D,1/30/2026,1187.400,1205.210,1187.400,0.000,13304 GSPAXCE,D,2/2/2026,1193.650,1211.550,1193.650,0.000,13323 GSPAXCE,D,2/3/2026,1189.060,1206.900,1189.060,0.000,13260 GSPAXCE,D,2/4/2026,1188.350,1206.180,1188.350,0.000,13283 GSPAXCE,D,2/5/2026,1179.570,1197.260,1179.570,0.000,13194 GSPAXCE,D,2/6/2026,1186.510,1204.310,1186.510,0.000,13181 GSPAXCE,D,2/9/2026,1192.160,1210.040,1192.160,0.000,13181 GSPAXCE,D,2/10/2026,1192.180,1210.060,1192.180,0.000,13181 GSPAXCE,D,2/11/2026,1196.110,1214.050,1196.110,0.000,13114 GSPAXCE,D,2/12/2026,1189.260,1207.100,1189.260,0.000,13115 GSPAXCE,D,2/13/2026,1185.010,1202.790,1185.010,0.000,13124 GSPAXCE,D,2/17/2026,1186.870,1204.670,1186.870,0.000,13141 GSPAXCE,D,2/18/2026,1190.920,1208.780,1190.920,0.000,13133 GSPAXCE,D,2/19/2026,1192.070,1209.950,1192.070,0.000,13051 GSPAXCE,D,2/20/2026,1198.320,1216.290,1198.320,0.000,13064 GSPAXCE,D,2/24/2026,1197.540,1215.500,1197.540,0.000,13020 GSPAXCE,D,2/25/2026,1204.510,1222.580,1204.510,0.000,13010 GSPAXCE,D,2/26/2026,1204.770,1222.840,1204.770,0.000,13001 GSPAXCE,D,2/27/2026,1200.900,1218.910,1200.900,0.000,12909 GSPAXCE,D,3/2/2026,1199.930,1217.930,1199.930,0.000,12857 GSPAXCE,D,3/3/2026,1186.700,1204.500,1186.700,0.000,12680 GSPAXCE,D,3/4/2026,1187.000,1204.810,1187.000,0.000,12622 GSPAXCE,D,3/5/2026,1186.280,1204.070,1186.280,0.000,12460 GSPAXCE,D,3/6/2026,1175.140,1192.770,1175.140,0.000,12540 GSPAXCE,D,3/10/2026,1178.330,1196.000,1178.330,0.000,12702 GSPAXCE,D,3/11/2026,1178.010,1195.680,1178.010,0.000,12674 GSPAXCE,D,3/12/2026,1168.280,1185.800,1168.280,0.000,12672 GSPAXCE,D,3/13/2026,1163.770,1181.230,1163.770,0.000,12673 GSPAXCE,D,3/16/2026,1169.670,1187.220,1169.670,0.000,12677 GSPAXCE,D,3/17/2026,1173.080,1190.680,1173.080,0.000,12681 GSPAXCE,D,3/18/2026,1165.030,1182.510,1165.030,0.000,12682 GSPAXCE,D,3/19/2026,1153.830,1171.140,1153.830,0.000,12682 GSPAXCE,D,3/20/2026,1139.250,1156.340,1139.250,0.000,12682 GSPAXCE,D,3/23/2026,1142.530,1159.670,1142.530,0.000,12669 GSPAXCE,D,3/24/2026,1140.870,1157.980,1140.870,0.000,12651 GSPAXCE,D,3/26/2026,1138.070,1155.140,1138.070,0.000,13087 GSPAXCE,D,3/27/2026,1124.880,1141.750,1124.880,0.000,13087 GSPAXCE,D,3/30/2026,1124.400,1141.270,1124.400,0.000,13087 GSPAXCE,D,3/31/2026,1134.550,1151.570,1134.550,0.000,13092 GSPAXCE,D,4/1/2026,1146.140,1163.330,1146.140,0.000,13062 GSPAXCE,D,4/2/2026,1149.300,1166.540,1149.300,0.000,13062 GSPAXCE,D,4/7/2026,1147.650,1164.860,1147.650,0.000,13059 GSPAXCE,D,4/8/2026,1170.180,1187.730,1170.180,0.000,13116 GSPAXCE,D,4/9/2026,1175.150,1192.780,1175.150,0.000,13115 GSPAXCE,D,4/14/2026,1185.380,1203.160,1185.380,0.000,13125 GSPAXCE,D,4/15/2026,1190.820,1208.680,1190.820,0.000,13127 GSPAXCE,D,4/16/2026,1195.550,1213.480,1195.550,0.000,13128 GSPAXCE,D,4/17/2026,1207.650,1225.760,1207.650,0.000,13129 GSPAXCE,D,4/21/2026,1205.640,1223.720,1205.640,0.000,13130 GSPAXCE,D,4/22/2026,1208.960,1227.090,1208.960,0.000,13125 GSPAXCE,D,4/23/2026,1208.240,1226.360,1208.240,0.000,13108 GSPAXCE,D,4/24/2026,1210.340,1228.500,1210.340,0.000,13108 GSPAXCE,D,4/27/2026,1209.920,1228.070,1209.920,0.000,13132 GSPAXCE,D,4/28/2026,1206.000,1224.090,1206.000,0.000,13133 GSPAXCE,D,4/29/2026,1203.580,1221.630,1203.580,0.000,13133 GSPAXCE,D,4/30/2026,1209.850,1228.000,1209.850,0.000,13140 GSPAXCE,D,5/4/2026,1213.280,1231.480,1213.280,0.000,13045 GSPAXCE,D,5/5/2026,1219.840,1238.140,1219.840,0.000,13032 GSPAXCE,D,5/6/2026,1235.540,1254.070,1235.540,0.000,13031 GSPAXCE,D,5/7/2026,1236.240,1254.780,1236.240,0.000,13032 GSPAXCE,D,5/8/2026,1238.140,1256.710,1238.140,0.000,13032 GSPAXCE,D,5/11/2026,1239.260,1257.850,1239.260,0.000,13032 GSPAXCE,D,5/12/2026,1233.610,1252.110,1233.610,0.000,13032 GSPAXCE,D,5/13/2026,1240.210,1258.810,1240.210,0.000,12995 GSPAXCE,D,5/14/2026,1250.490,1269.250,1250.490,0.000,13000 GSPAXCE,D,5/15/2026,1239.110,1257.700,1239.110,0.000,12962 GSPAXCE,D,5/18/2026,1238.590,1257.170,1238.590,0.000,12964 GSPAXCE,D,5/19/2026,1232.420,1250.910,1232.420,0.000,12965 GSPAXCE,D,5/20/2026,1240.890,1259.500,1240.890,0.000,12922 GSPAXCE,D,5/21/2026,1247.560,1266.270,1247.560,0.000,12910 GSPAXCE,D,5/22/2026,1254.160,1272.970,1254.160,0.000,12910 GSPAXCE,D,5/26/2026,1262.770,1281.710,1262.770,0.000,12927 GSPAXCE,D,5/27/2026,1264.500,1283.470,1264.500,0.000,12927 GSPAXCE,D,5/28/2026,1264.840,1283.810,1264.840,0.000,13006 GSPAXCE,D,5/29/2026,1269.260,1288.300,1269.260,0.000,13037 GSPAXCE,D,6/3/2026,1273.820,1292.930,1273.820,0.000,12362 GSPAXCE,D,6/4/2026,1272.130,1291.210,1272.130,0.000,12355 GSPAXCE,D,6/5/2026,1257.830,1276.700,1257.830,0.000,12471 GSPAXCE,D,6/8/2026,1253.650,1272.450,1253.650,0.000,12456