,,,,,,, GSJPU,D,11/25/2019,16.540,17.270,16.540,0.000,595984 GSJPU,D,11/26/2019,16.520,17.250,16.520,0.000,595822 GSJPU,D,11/27/2019,16.550,17.280,16.550,0.000,593835 GSJPU,D,11/28/2019,16.500,17.230,16.500,0.000,593835 GSJPU,D,11/29/2019,16.390,17.110,16.390,0.000,593865 GSJPU,D,12/2/2019,16.390,17.110,16.390,0.000,593863 GSJPU,D,12/3/2019,16.360,17.080,16.360,0.000,593620 GSJPU,D,12/4/2019,16.680,17.410,16.680,0.000,308183 GSJPU,D,12/5/2019,16.550,17.280,16.550,0.000,308184 GSJPU,D,12/6/2019,16.660,17.390,16.660,0.000,304949 GSJPU,D,12/9/2019,16.660,17.390,16.660,0.000,304779 GSJPU,D,12/10/2019,16.600,17.330,16.600,0.000,304783 GSJPU,D,12/11/2019,16.590,17.320,16.590,0.000,303442 GSJPU,D,12/12/2019,16.600,17.330,16.600,0.000,301679 GSJPU,D,12/13/2019,16.600,17.330,16.600,0.000,301679 GSJPU,D,12/16/2019,16.670,17.400,16.670,0.000,299135 GSJPU,D,12/17/2019,16.700,17.430,16.700,0.000,299135 GSJPU,D,12/18/2019,16.620,17.350,16.620,0.000,298196 GSJPU,D,12/19/2019,16.600,17.330,16.600,0.000,297097 GSJPU,D,12/23/2019,16.560,17.290,16.560,0.000,294708 GSJPU,D,12/27/2019,16.600,17.330,16.600,0.000,294712 GSJPU,D,12/30/2019,16.510,17.240,16.510,0.000,294868 GSJPU,D,1/6/2020,16.510,17.240,16.510,0.000,294868 GSJPU,D,1/7/2020,16.680,17.410,16.680,0.000,294870 GSJPU,D,1/8/2020,16.660,17.390,16.660,0.000,294870 GSJPU,D,1/9/2020,16.700,17.430,16.700,0.000,294866 GSJPU,D,1/10/2020,16.720,17.460,16.720,0.000,294866 GSJPU,D,1/14/2020,16.710,17.450,16.710,0.000,294860 GSJPU,D,1/15/2020,16.720,17.460,16.720,0.000,294618 GSJPU,D,1/16/2020,16.690,17.420,16.690,0.000,294618 GSJPU,D,1/17/2020,16.700,17.430,16.700,0.000,294618 GSJPU,D,1/20/2020,16.780,17.520,16.780,0.000,294618 GSJPU,D,1/21/2020,16.760,17.500,16.760,0.000,294618 GSJPU,D,1/22/2020,16.820,17.560,16.820,0.000,294618 GSJPU,D,1/23/2020,16.760,17.500,16.760,0.000,294622 GSJPU,D,1/24/2020,16.810,17.550,16.810,0.000,294622 GSJPU,D,1/27/2020,16.510,17.240,16.510,0.000,294622 GSJPU,D,1/28/2020,16.420,17.140,16.420,0.000,294622 GSJPU,D,1/29/2020,16.460,17.180,16.460,0.000,294552 GSJPU,D,1/30/2020,16.250,16.970,16.250,0.000,293432 GSJPU,D,1/31/2020,16.240,16.950,16.240,0.000,293063 GSJPU,D,2/3/2020,16.340,17.060,16.340,0.000,293063 GSJPU,D,2/4/2020,16.600,17.330,16.600,0.000,291915 GSJPU,D,2/5/2020,16.740,17.480,16.740,0.000,293065 GSJPU,D,2/6/2020,16.880,17.620,16.880,0.000,293065 GSJPU,D,2/7/2020,16.830,17.570,16.830,0.000,293065 GSJPU,D,2/10/2020,16.790,17.530,16.790,0.000,293065 GSJPU,D,2/12/2020,16.820,17.560,16.820,0.000,293069 GSJPU,D,2/13/2020,16.700,17.430,16.700,0.000,296623 GSJPU,D,2/14/2020,16.550,17.280,16.550,0.000,297142 GSJPU,D,2/17/2020,16.470,17.190,16.470,0.000,301646 GSJPU,D,2/18/2020,16.250,16.970,16.250,0.000,298396 GSJPU,D,2/19/2020,16.310,17.030,16.310,0.000,298396 GSJPU,D,2/20/2020,16.130,16.840,16.130,0.000,306182 GSJPU,D,2/21/2020,15.980,16.680,15.980,0.000,304128 GSJPU,D,2/25/2020,15.640,16.330,15.640,0.000,306051 GSJPU,D,2/26/2020,15.630,16.320,15.630,0.000,296402 GSJPU,D,2/28/2020,14.710,15.360,14.710,0.000,295404 GSJPU,D,3/2/2020,14.900,15.560,14.900,0.000,295404 GSJPU,D,3/3/2020,15.060,15.720,15.060,0.000,295407 GSJPU,D,3/4/2020,15.050,15.710,15.050,0.000,295244 GSJPU,D,3/5/2020,15.040,15.700,15.040,0.000,294973 GSJPU,D,3/6/2020,14.840,15.490,14.840,0.000,294973 GSJPU,D,3/9/2020,14.330,14.960,14.330,0.000,294973 GSJPU,D,3/10/2020,14.370,15.000,14.370,0.000,292624 GSJPU,D,3/11/2020,14.230,14.860,14.230,0.000,286007 GSJPU,D,3/12/2020,13.110,13.690,13.110,0.000,286341 GSJPU,D,3/13/2020,12.750,13.310,12.750,0.000,286341 GSJPU,D,3/16/2020,12.170,12.710,12.170,0.000,286341 GSJPU,D,3/17/2020,12.550,13.100,12.550,0.000,286341 GSJPU,D,3/18/2020,12.480,13.030,12.480,0.000,286341 GSJPU,D,3/19/2020,12.570,13.120,12.570,0.000,286697 GSJPU,D,3/24/2020,12.980,13.550,12.980,0.000,287577 GSJPU,D,3/25/2020,13.330,13.920,13.330,0.000,286647 GSJPU,D,3/26/2020,13.520,14.110,13.520,0.000,287322 GSJPU,D,3/27/2020,13.980,14.600,13.980,0.000,287488 GSJPU,D,3/30/2020,14.070,14.690,14.070,0.000,288061 GSJPU,D,3/31/2020,13.790,14.400,13.790,0.000,288057 GSJPU,D,4/1/2020,13.400,13.990,13.400,0.000,288057 GSJPU,D,4/2/2020,13.260,13.840,13.260,0.000,288059 GSJPU,D,4/3/2020,13.260,13.840,13.260,0.000,288059 GSJPU,D,4/6/2020,13.590,14.190,13.590,0.000,288060 GSJPU,D,4/7/2020,14.280,14.910,14.280,0.000,288060 GSJPU,D,4/8/2020,14.040,14.660,14.040,0.000,283926 GSJPU,D,4/9/2020,14.240,14.870,14.240,0.000,283930 GSJPU,D,4/14/2020,14.460,15.100,14.460,0.000,283930 GSJPU,D,4/15/2020,14.410,15.040,14.410,0.000,283976 GSJPU,D,4/17/2020,14.510,15.150,14.510,0.000,283976 GSJPU,D,4/21/2020,14.260,14.890,14.260,0.000,284263 GSJPU,D,4/22/2020,14.280,14.910,14.280,0.000,284263 GSJPU,D,4/23/2020,14.410,15.040,14.410,0.000,282723 GSJPU,D,4/27/2020,14.600,15.240,14.600,0.000,282723 GSJPU,D,4/28/2020,14.780,15.430,14.780,0.000,282723 GSJPU,D,4/30/2020,14.780,15.430,14.780,0.000,282723 GSJPU,D,5/7/2020,14.790,15.440,14.790,0.000,282539 GSJPU,D,5/11/2020,14.890,15.550,14.890,0.000,282540 GSJPU,D,5/12/2020,14.960,15.620,14.960,0.000,282544 GSJPU,D,5/13/2020,15.000,15.660,15.000,0.000,282544 GSJPU,D,5/14/2020,14.710,15.360,14.710,0.000,282544 GSJPU,D,5/15/2020,14.840,15.490,14.840,0.000,281206 GSJPU,D,5/18/2020,15.080,15.740,15.080,0.000,281206 GSJPU,D,5/19/2020,15.090,15.750,15.090,0.000,281206 GSJPU,D,5/20/2020,15.270,15.940,15.270,0.000,281206 GSJPU,D,5/22/2020,15.120,15.790,15.120,0.000,281206 GSJPU,D,5/26/2020,15.580,16.270,15.580,0.000,281210 GSJPU,D,5/27/2020,15.610,16.300,15.610,0.000,281210 GSJPU,D,5/28/2020,15.830,16.530,15.830,0.000,280249 GSJPU,D,5/29/2020,15.930,16.630,15.930,0.000,276256 GSJPU,D,6/2/2020,16.210,16.920,16.210,0.000,276256 GSJPU,D,6/4/2020,16.190,16.900,16.190,0.000,261415 GSJPU,D,6/8/2020,16.130,16.840,16.130,0.000,261690 GSJPU,D,6/9/2020,16.200,16.910,16.200,0.000,261694 GSJPU,D,6/10/2020,16.340,17.060,16.340,0.000,261694 GSJPU,D,6/11/2020,16.100,16.810,16.100,0.000,261694 GSJPU,D,6/12/2020,16.090,16.800,16.090,0.000,261694 GSJPU,D,6/15/2020,15.780,16.470,15.780,0.000,261694 GSJPU,D,6/16/2020,16.280,17.000,16.280,0.000,261694 GSJPU,D,6/17/2020,16.260,16.980,16.260,0.000,261694 GSJPU,D,6/18/2020,16.290,17.010,16.290,0.000,261694 GSJPU,D,6/19/2020,16.410,17.130,16.410,0.000,261694 GSJPU,D,6/22/2020,16.350,17.070,16.350,0.000,261694 GSJPU,D,6/24/2020,16.270,16.990,16.270,0.000,261698 GSJPU,D,6/25/2020,16.250,16.970,16.250,0.000,261582 GSJPU,D,6/26/2020,16.360,17.080,16.360,0.000,261582 GSJPU,D,6/29/2020,16.180,16.890,16.180,0.000,261582 GSJPU,D,6/30/2020,16.130,16.840,16.130,0.000,260205 GSJPU,D,7/1/2020,16.090,16.800,16.090,0.000,260205 GSJPU,D,7/2/2020,16.150,16.860,16.150,0.000,260207 GSJPU,D,7/3/2020,16.160,16.870,16.160,0.000,260104 GSJPU,D,7/6/2020,16.360,17.080,16.360,0.000,260104 GSJPU,D,7/7/2020,16.400,17.120,16.400,0.000,260104 GSJPU,D,7/8/2020,16.360,17.080,16.360,0.000,260104 GSJPU,D,7/9/2020,16.350,17.070,16.350,0.000,259464 GSJPU,D,7/10/2020,16.330,17.050,16.330,0.000,259464 GSJPU,D,7/13/2020,16.560,17.290,16.560,0.000,259464 GSJPU,D,7/14/2020,16.380,17.100,16.380,0.000,259464 GSJPU,D,7/15/2020,16.690,17.420,16.690,0.000,259464 GSJPU,D,7/16/2020,16.440,17.160,16.440,0.000,259464 GSJPU,D,7/17/2020,16.460,17.180,16.460,0.000,259464 GSJPU,D,7/20/2020,16.490,17.220,16.490,0.000,259464 GSJPU,D,7/21/2020,16.630,17.360,16.630,0.000,259888 GSJPU,D,7/22/2020,16.610,17.340,16.610,0.000,259888 GSJPU,D,7/27/2020,16.810,17.550,16.810,0.000,259892 GSJPU,D,7/28/2020,16.750,17.490,16.750,0.000,260130 GSJPU,D,7/29/2020,16.810,17.550,16.810,0.000,260130 GSJPU,D,7/30/2020,16.530,17.260,16.530,0.000,260130 GSJPU,D,7/31/2020,16.500,17.230,16.500,0.000,259875 GSJPU,D,8/3/2020,16.600,17.330,16.600,0.000,259875 GSJPU,D,8/4/2020,16.700,17.430,16.700,0.000,259877 GSJPU,D,8/5/2020,16.870,17.610,16.870,0.000,259877 GSJPU,D,8/6/2020,16.840,17.580,16.840,0.000,259877 GSJPU,D,8/7/2020,16.710,17.450,16.710,0.000,259877 GSJPU,D,8/11/2020,16.830,17.570,16.830,0.000,259877 GSJPU,D,8/12/2020,16.910,17.650,16.910,0.000,259881 GSJPU,D,8/13/2020,17.180,17.940,17.180,0.000,259881 GSJPU,D,8/14/2020,17.200,17.960,17.200,0.000,260403 GSJPU,D,8/17/2020,17.160,17.920,17.160,0.000,259867 GSJPU,D,8/18/2020,17.360,18.120,17.360,0.000,259867 GSJPU,D,8/19/2020,17.360,18.120,17.360,0.000,259867 GSJPU,D,8/20/2020,17.110,17.860,17.110,0.000,259867 GSJPU,D,8/21/2020,17.160,17.920,17.160,0.000,259867 GSJPU,D,8/24/2020,17.280,18.040,17.280,0.000,261184 GSJPU,D,8/25/2020,17.230,17.990,17.230,0.000,261188 GSJPU,D,8/26/2020,17.200,17.960,17.200,0.000,261188 GSJPU,D,8/27/2020,17.250,18.010,17.250,0.000,256314 GSJPU,D,8/28/2020,16.970,17.720,16.970,0.000,256314 GSJPU,D,9/1/2020,17.150,17.900,17.150,0.000,256813 GSJPU,D,9/2/2020,17.310,18.070,17.310,0.000,257160 GSJPU,D,9/3/2020,17.300,18.060,17.300,0.000,257160 GSJPU,D,9/4/2020,17.050,17.800,17.050,0.000,257160 GSJPU,D,9/7/2020,17.000,17.750,17.000,0.000,257160 GSJPU,D,9/8/2020,16.900,17.640,16.900,0.000,258695 GSJPU,D,9/9/2020,17.070,17.820,17.070,0.000,258699 GSJPU,D,9/10/2020,17.130,17.880,17.130,0.000,258699 GSJPU,D,9/11/2020,17.220,17.980,17.220,0.000,259960 GSJPU,D,9/14/2020,17.450,18.220,17.450,0.000,258701 GSJPU,D,9/15/2020,17.500,18.270,17.500,0.000,258701 GSJPU,D,9/16/2020,17.650,18.430,17.650,0.000,258701 GSJPU,D,9/17/2020,17.630,18.410,17.630,0.000,259408 GSJPU,D,9/18/2020,17.720,18.500,17.720,0.000,259408 GSJPU,D,9/23/2020,17.700,18.480,17.700,0.000,259408 GSJPU,D,9/24/2020,17.510,18.280,17.510,0.000,252400 GSJPU,D,9/25/2020,17.550,18.320,17.550,0.000,251399 GSJPU,D,9/28/2020,17.900,18.690,17.900,0.000,251399 GSJPU,D,9/29/2020,17.910,18.700,17.910,0.000,251953 GSJPU,D,9/30/2020,17.750,18.530,17.750,0.000,251953 GSJPU,D,10/2/2020,17.590,18.360,17.590,0.000,251953 GSJPU,D,10/5/2020,17.700,18.480,17.700,0.000,251955 GSJPU,D,10/6/2020,17.680,18.460,17.680,0.000,251955 GSJPU,D,10/7/2020,17.760,18.540,17.760,0.000,251955 GSJPU,D,10/8/2020,17.890,18.680,17.890,0.000,252293 GSJPU,D,10/9/2020,17.870,18.660,17.870,0.000,253519 GSJPU,D,10/12/2020,17.920,18.710,17.920,0.000,253519 GSJPU,D,10/13/2020,17.920,18.710,17.920,0.000,253284 GSJPU,D,10/14/2020,18.030,18.820,18.030,0.000,253284 GSJPU,D,10/15/2020,17.830,18.610,17.830,0.000,253284 GSJPU,D,10/16/2020,17.750,18.530,17.750,0.000,253284 GSJPU,D,10/19/2020,17.900,18.690,17.900,0.000,253284 GSJPU,D,10/20/2020,17.860,18.650,17.860,0.000,253284 GSJPU,D,10/21/2020,17.980,18.770,17.980,0.000,253284 GSJPU,D,10/22/2020,17.840,18.620,17.840,0.000,257733 GSJPU,D,10/23/2020,17.770,18.550,17.770,0.000,259871 GSJPU,D,10/26/2020,17.500,18.270,17.500,0.000,260715 GSJPU,D,10/28/2020,17.550,18.320,17.550,0.000,260402 GSJPU,D,10/29/2020,17.700,18.480,17.700,0.000,260502 GSJPU,D,10/30/2020,17.440,18.210,17.440,0.000,260502 GSJPU,D,11/2/2020,17.620,18.400,17.620,0.000,259556 GSJPU,D,11/4/2020,18.020,18.810,18.020,0.000,259558 GSJPU,D,11/5/2020,18.490,19.300,18.490,0.000,259533 GSJPU,D,11/6/2020,18.540,19.360,18.540,0.000,259533 GSJPU,D,11/9/2020,19.020,19.860,19.020,0.000,258223 GSJPU,D,11/10/2020,18.550,19.370,18.550,0.000,258227 GSJPU,D,11/11/2020,18.760,19.590,18.760,0.000,257042 GSJPU,D,11/12/2020,18.720,19.540,18.720,0.000,257042 GSJPU,D,11/13/2020,18.680,19.500,18.680,0.000,257042 GSJPU,D,11/16/2020,18.890,19.720,18.890,0.000,257042 GSJPU,D,11/18/2020,18.820,19.650,18.820,0.000,258099 GSJPU,D,11/19/2020,18.870,19.700,18.870,0.000,259420 GSJPU,D,11/20/2020,18.950,19.780,18.950,0.000,259420 GSJPU,D,11/24/2020,19.250,20.100,19.250,0.000,259420 GSJPU,D,11/25/2020,19.210,20.060,19.210,0.000,259424 GSJPU,D,11/26/2020,19.470,20.330,19.470,0.000,261903 GSJPU,D,11/27/2020,19.760,20.630,19.760,0.000,262789 GSJPU,D,11/30/2020,19.530,20.390,19.530,0.000,262789 GSJPU,D,12/1/2020,19.590,20.450,19.590,0.000,264323 GSJPU,D,12/2/2020,19.510,20.370,19.510,0.000,264324 GSJPU,D,12/3/2020,19.510,20.370,19.510,0.000,264324 GSJPU,D,12/4/2020,19.500,20.360,19.500,0.000,264325 GSJPU,D,12/7/2020,19.280,20.130,19.280,0.000,264325 GSJPU,D,12/8/2020,19.280,20.130,19.280,0.000,264426 GSJPU,D,12/9/2020,19.520,20.380,19.520,0.000,265126 GSJPU,D,12/10/2020,19.410,20.260,19.410,0.000,265126 GSJPU,D,12/11/2020,19.420,20.270,19.420,0.000,265126 GSJPU,D,12/14/2020,19.620,20.480,19.620,0.000,266344 GSJPU,D,12/15/2020,19.520,20.380,19.520,0.000,266840 GSJPU,D,12/16/2020,19.560,20.420,19.560,0.000,266572 GSJPU,D,12/17/2020,19.780,20.650,19.780,0.000,264558 GSJPU,D,12/18/2020,19.720,20.590,19.720,0.000,264666 GSJPU,D,12/21/2020,19.510,20.370,19.510,0.000,266111 GSJPU,D,12/22/2020,19.450,20.310,19.450,0.000,266568 GSJPU,D,12/23/2020,19.660,20.530,19.660,0.000,266572 GSJPU,D,12/29/2020,20.160,21.050,20.160,0.000,266572 GSJPU,D,12/30/2020,20.200,21.090,20.200,0.000,266588 GSJPU,D,1/5/2021,20.140,21.030,20.140,0.000,267638 GSJPU,D,1/6/2021,20.170,21.060,20.170,0.000,267638 GSJPU,D,1/7/2021,20.360,21.260,20.360,0.000,268356 GSJPU,D,1/8/2021,20.600,21.510,20.600,0.000,268356 GSJPU,D,1/12/2021,20.500,21.400,20.500,0.000,268842 GSJPU,D,1/13/2021,20.700,21.610,20.700,0.000,267834 GSJPU,D,1/14/2021,20.790,21.700,20.790,0.000,268266 GSJPU,D,1/15/2021,20.560,21.460,20.560,0.000,268261 GSJPU,D,1/18/2021,20.510,21.410,20.510,0.000,268362 GSJPU,D,1/19/2021,20.580,21.490,20.580,0.000,268362 GSJPU,D,1/20/2021,20.610,21.520,20.610,0.000,268362 GSJPU,D,1/21/2021,20.700,21.610,20.700,0.000,268024 GSJPU,D,1/22/2021,20.670,21.580,20.670,0.000,268024 GSJPU,D,1/25/2021,20.640,21.550,20.640,0.000,269382 GSJPU,D,1/26/2021,20.590,21.500,20.590,0.000,268143 GSJPU,D,1/27/2021,20.300,21.190,20.300,0.000,268143 GSJPU,D,1/29/2021,19.770,20.640,19.770,0.000,269488 GSJPU,D,2/1/2021,19.850,20.720,19.850,0.000,269488 GSJPU,D,2/2/2021,19.990,20.870,19.990,0.000,269491 GSJPU,D,2/3/2021,20.190,21.080,20.190,0.000,269690 GSJPU,D,2/4/2021,20.000,20.880,20.000,0.000,269577 GSJPU,D,2/5/2021,20.110,20.990,20.110,0.000,269577 GSJPU,D,2/8/2021,20.460,21.360,20.460,0.000,269577 GSJPU,D,2/9/2021,20.640,21.550,20.640,0.000,269581 GSJPU,D,2/10/2021,20.630,21.540,20.630,0.000,270597 GSJPU,D,2/12/2021,20.680,21.590,20.680,0.000,270592 GSJPU,D,2/15/2021,20.940,21.860,20.940,0.000,272113 GSJPU,D,2/16/2021,20.960,21.880,20.960,0.000,272129 GSJPU,D,2/17/2021,20.730,21.640,20.730,0.000,272129 GSJPU,D,2/18/2021,20.480,21.380,20.480,0.000,272491 GSJPU,D,2/19/2021,20.650,21.560,20.650,0.000,272491 GSJPU,D,2/22/2021,20.670,21.580,20.670,0.000,272491 GSJPU,D,2/24/2021,20.130,21.020,20.130,0.000,272495 GSJPU,D,2/25/2021,20.270,21.160,20.270,0.000,272495 GSJPU,D,2/26/2021,19.680,20.550,19.680,0.000,272511 GSJPU,D,3/1/2021,20.040,20.920,20.040,0.000,274543 GSJPU,D,3/2/2021,19.950,20.830,19.950,0.000,274544 GSJPU,D,3/3/2021,19.810,20.680,19.810,0.000,274544 GSJPU,D,3/4/2021,19.600,20.460,19.600,0.000,274559 GSJPU,D,3/5/2021,19.410,20.260,19.410,0.000,274559 GSJPU,D,3/8/2021,19.240,20.090,19.240,0.000,274560 GSJPU,D,3/9/2021,19.430,20.280,19.430,0.000,274627 GSJPU,D,3/10/2021,19.490,20.350,19.490,0.000,274627 GSJPU,D,3/12/2021,19.770,20.640,19.770,0.000,276352 GSJPU,D,3/15/2021,19.750,20.620,19.750,0.000,277060 GSJPU,D,3/16/2021,19.970,20.850,19.970,0.000,278088 GSJPU,D,3/18/2021,20.200,21.090,20.200,0.000,277106 GSJPU,D,3/19/2021,20.120,21.010,20.120,0.000,277106 GSJPU,D,3/22/2021,20.050,20.930,20.050,0.000,277106 GSJPU,D,3/24/2021,19.630,20.490,19.630,0.000,280440 GSJPU,D,3/25/2021,19.600,20.460,19.600,0.000,280440 GSJPU,D,3/26/2021,19.950,20.830,19.950,0.000,280201 GSJPU,D,3/29/2021,20.070,20.950,20.070,0.000,278665 GSJPU,D,3/30/2021,19.900,20.780,19.900,0.000,278665 GSJPU,D,3/31/2021,19.860,20.730,19.860,0.000,278665 GSJPU,D,4/1/2021,19.940,20.820,19.940,0.000,278665 GSJPU,D,4/6/2021,20.100,20.980,20.100,0.000,278666 GSJPU,D,4/7/2021,20.220,21.110,20.220,0.000,278666 GSJPU,D,4/8/2021,20.280,21.170,20.280,0.000,279231 GSJPU,D,4/9/2021,20.370,21.270,20.370,0.000,279235 GSJPU,D,4/12/2021,20.290,21.180,20.290,0.000,279235 GSJPU,D,4/13/2021,20.330,21.220,20.330,0.000,279235 GSJPU,D,4/14/2021,20.360,21.260,20.360,0.000,279235 GSJPU,D,4/15/2021,20.450,21.350,20.450,0.000,279235 GSJPU,D,4/16/2021,20.440,21.340,20.440,0.000,280669 GSJPU,D,4/19/2021,20.510,21.410,20.510,0.000,280669 GSJPU,D,4/20/2021,20.090,20.970,20.090,0.000,279946 GSJPU,D,4/21/2021,19.920,20.800,19.920,0.000,279891 GSJPU,D,4/22/2021,20.250,21.140,20.250,0.000,279891 GSJPU,D,4/23/2021,20.180,21.070,20.180,0.000,279895 GSJPU,D,4/26/2021,20.250,21.140,20.250,0.000,279895 GSJPU,D,4/27/2021,19.930,20.810,19.930,0.000,280216 GSJPU,D,4/30/2021,19.800,20.670,19.800,0.000,280216 GSJPU,D,5/6/2021,19.860,20.730,19.860,0.000,280216 GSJPU,D,5/7/2021,20.040,20.920,20.040,0.000,280785 GSJPU,D,5/10/2021,20.160,21.050,20.160,0.000,277780 GSJPU,D,5/11/2021,19.550,20.410,19.550,0.000,277784 GSJPU,D,5/12/2021,19.210,20.060,19.210,0.000,277784 GSJPU,D,5/14/2021,19.320,0.200,19.320,0.000,277888 GSJPU,D,5/17/2021,19.210,20.060,19.210,0.000,296084 GSJPU,D,5/18/2021,19.590,20.450,19.590,0.000,296101 GSJPU,D,5/19/2021,19.450,20.310,19.450,0.000,296101 GSJPU,D,5/20/2021,19.690,20.560,19.690,0.000,296101 GSJPU,D,5/21/2021,19.860,20.730,19.860,0.000,297153 GSJPU,D,5/25/2021,19.910,20.790,19.910,0.000,296969 GSJPU,D,5/26/2021,19.880,20.750,19.880,0.000,296989 GSJPU,D,5/27/2021,19.890,20.770,19.890,0.000,297653 GSJPU,D,5/28/2021,19.980,20.860,19.980,0.000,297653 GSJPU,D,6/1/2021,19.920,20.800,19.920,0.000,297653 GSJPU,D,6/2/2021,19.960,20.840,19.960,0.000,297655 GSJPU,D,6/3/2021,19.940,20.820,19.940,0.000,297655 GSJPU,D,6/4/2021,20.180,21.070,20.180,0.000,296677 GSJPU,D,6/7/2021,20.180,21.070,20.180,0.000,296677 GSJPU,D,6/8/2021,20.110,20.990,20.110,0.000,297080 GSJPU,D,6/9/2021,19.990,20.870,19.990,0.000,298317 GSJPU,D,6/10/2021,20.070,20.950,20.070,0.000,296728 GSJPU,D,6/11/2021,20.090,20.970,20.090,0.000,296722 GSJPU,D,6/14/2021,20.080,20.960,20.080,0.000,299685 GSJPU,D,6/15/2021,20.160,21.050,20.160,0.000,306260 GSJPU,D,6/16/2021,20.230,21.120,20.230,0.000,306075 GSJPU,D,6/18/2021,19.730,20.600,19.730,0.000,306075 GSJPU,D,6/21/2021,19.700,20.570,19.700,0.000,306184 GSJPU,D,6/22/2021,19.830,20.700,19.830,0.000,308187 GSJPU,D,6/24/2021,19.940,20.820,19.940,0.000,308191 GSJPU,D,6/25/2021,20.030,20.910,20.030,0.000,308191 GSJPU,D,6/28/2021,20.030,20.910,20.030,0.000,310168 GSJPU,D,6/30/2021,19.820,20.690,19.820,0.000,309288 GSJPU,D,7/1/2021,19.680,20.550,19.680,0.000,309288 GSJPU,D,7/2/2021,19.860,20.730,19.860,0.000,309289 GSJPU,D,7/5/2021,19.880,20.750,19.880,0.000,309289 GSJPU,D,7/6/2021,19.860,20.730,19.860,0.000,309289 GSJPU,D,7/7/2021,19.860,20.730,19.860,0.000,309289 GSJPU,D,7/8/2021,19.570,20.430,19.570,0.000,312858 GSJPU,D,7/9/2021,19.930,20.810,19.930,0.000,312862 GSJPU,D,7/12/2021,20.100,20.980,20.100,0.000,312862 GSJPU,D,7/13/2021,20.160,21.050,20.160,0.000,312862 GSJPU,D,7/15/2021,19.950,20.830,19.950,0.000,326679 GSJPU,D,7/16/2021,19.860,20.730,19.860,0.000,326695 GSJPU,D,7/19/2021,19.530,20.390,19.530,0.000,326439 GSJPU,D,7/20/2021,19.600,20.460,19.600,0.000,326433 GSJPU,D,7/21/2021,19.760,20.630,19.760,0.000,326433 GSJPU,D,7/26/2021,19.820,20.690,19.820,0.000,326684 GSJPU,D,7/27/2021,19.800,20.670,19.800,0.000,325456 GSJPU,D,7/28/2021,19.770,20.640,19.770,0.000,325456 GSJPU,D,7/29/2021,20.020,20.900,20.020,0.000,325456 GSJPU,D,7/30/2021,19.870,20.740,19.870,0.000,324978 GSJPU,D,8/2/2021,20.140,21.030,20.140,0.000,326467 GSJPU,D,8/3/2021,20.080,20.960,20.080,0.000,326180 GSJPU,D,8/4/2021,20.150,21.040,20.150,0.000,326180 GSJPU,D,8/5/2021,20.200,21.090,20.200,0.000,327798 GSJPU,D,8/6/2021,20.150,21.040,20.150,0.000,327798 GSJPU,D,8/10/2021,20.160,21.050,20.160,0.000,327798 GSJPU,D,8/11/2021,20.330,21.220,20.330,0.000,327802 GSJPU,D,8/12/2021,20.170,21.060,20.170,0.000,327802 GSJPU,D,8/13/2021,20.320,21.210,20.320,0.000,327802 GSJPU,D,8/16/2021,20.120,21.010,20.120,0.000,328208 GSJPU,D,8/17/2021,19.880,20.750,19.880,0.000,328223 GSJPU,D,8/18/2021,19.970,20.850,19.970,0.000,328223 GSJPU,D,8/19/2021,19.650,20.510,19.650,0.000,328223 GSJPU,D,8/20/2021,19.610,20.470,19.610,0.000,328118 GSJPU,D,8/23/2021,19.920,20.800,19.920,0.000,328118 GSJPU,D,8/24/2021,20.180,21.070,20.180,0.000,328122 GSJPU,D,8/25/2021,20.130,21.020,20.130,0.000,328612 GSJPU,D,8/26/2021,20.100,20.980,20.100,0.000,328627 GSJPU,D,8/27/2021,20.070,20.950,20.070,0.000,328627 GSJPU,D,8/31/2021,20.470,21.370,20.470,0.000,328627 GSJPU,D,9/1/2021,20.680,21.590,20.680,0.000,329083 GSJPU,D,9/2/2021,20.810,21.730,20.810,0.000,330211 GSJPU,D,9/3/2021,21.230,22.160,21.230,0.000,327328 GSJPU,D,9/6/2021,21.720,22.680,21.720,0.000,327752 GSJPU,D,9/7/2021,21.550,22.500,21.550,0.000,327752 GSJPU,D,9/9/2021,21.870,22.830,21.870,0.000,328610 GSJPU,D,9/10/2021,22.160,23.140,22.160,0.000,328663 GSJPU,D,9/13/2021,22.170,23.150,22.170,0.000,329572 GSJPU,D,9/14/2021,22.260,23.240,22.260,0.000,330367 GSJPU,D,9/15/2021,22.340,23.320,22.340,0.000,330140 GSJPU,D,9/16/2021,22.140,23.110,22.140,0.000,323825 GSJPU,D,9/17/2021,22.070,23.040,22.070,0.000,323316 GSJPU,D,9/21/2021,22.070,23.040,22.070,0.000,325727 GSJPU,D,9/22/2021,21.840,22.800,21.840,0.000,325727 GSJPU,D,9/24/2021,21.960,22.930,21.960,0.000,325730 GSJPU,D,9/27/2021,21.810,22.770,21.810,0.000,323380 GSJPU,D,9/28/2021,21.340,22.280,21.340,0.000,324082 GSJPU,D,9/29/2021,21.240,22.170,21.240,0.000,323676 GSJPU,D,9/30/2021,21.050,21.980,21.050,0.000,323148 GSJPU,D,10/1/2021,20.810,21.730,20.810,0.000,323148 GSJPU,D,10/4/2021,20.430,21.330,20.430,0.000,322419 GSJPU,D,10/5/2021,20.290,21.180,20.290,0.000,322419 GSJPU,D,10/6/2021,19.810,20.680,19.810,0.000,322419 GSJPU,D,10/8/2021,20.280,21.170,20.280,0.000,322108 GSJPU,D,10/11/2021,20.580,21.490,20.580,0.000,321884 GSJPU,D,10/12/2021,20.240,21.130,20.240,0.000,321884 GSJPU,D,10/13/2021,20.160,21.050,20.160,0.000,321884 GSJPU,D,10/14/2021,20.450,21.350,20.450,0.000,321622 GSJPU,D,10/15/2021,20.700,21.610,20.700,0.000,320889 GSJPU,D,10/18/2021,20.520,21.420,20.520,0.000,320904 GSJPU,D,10/19/2021,20.740,21.650,20.740,0.000,320904 GSJPU,D,10/21/2021,20.370,21.270,20.370,0.000,320904 GSJPU,D,10/22/2021,20.560,21.460,20.560,0.000,320904 GSJPU,D,10/25/2021,20.500,21.400,20.500,0.000,322971 GSJPU,D,10/27/2021,20.610,21.520,20.610,0.000,322781 GSJPU,D,10/28/2021,20.770,21.680,20.770,0.000,322781 GSJPU,D,10/29/2021,20.670,21.580,20.670,0.000,322781 GSJPU,D,11/2/2021,21.120,22.050,21.120,0.000,322781 GSJPU,D,11/4/2021,21.420,22.360,21.420,0.000,322016 GSJPU,D,11/5/2021,21.490,22.440,21.490,0.000,322011 GSJPU,D,11/8/2021,21.540,22.490,21.540,0.000,320629 GSJPU,D,11/9/2021,21.340,22.280,21.340,0.000,320701 GSJPU,D,11/10/2021,21.250,22.190,21.250,0.000,320665 GSJPU,D,11/11/2021,21.260,22.200,21.260,0.000,318312 GSJPU,D,11/12/2021,21.480,22.430,21.480,0.000,304898 GSJPU,D,11/15/2021,21.550,22.500,21.550,0.000,304948 GSJPU,D,11/16/2021,21.490,22.440,21.490,0.000,306604 GSJPU,D,11/17/2021,21.390,22.330,21.390,0.000,324491 GSJPU,D,11/18/2021,21.420,22.360,21.420,0.000,324351 GSJPU,D,11/19/2021,21.600,22.550,21.600,0.000,332772 GSJPU,D,11/24/2021,21.030,21.960,21.030,0.000,342817 GSJPU,D,11/25/2021,21.120,22.050,21.120,0.000,342936 GSJPU,D,11/26/2021,20.850,21.770,20.850,0.000,342936 GSJPU,D,11/29/2021,20.700,21.610,20.700,0.000,342984 GSJPU,D,11/30/2021,20.650,21.560,20.650,0.000,342984 GSJPU,D,12/1/2021,20.780,21.690,20.780,0.000,343951 GSJPU,D,12/2/2021,20.550,21.450,20.550,0.000,343953 GSJPU,D,12/6/2021,20.580,21.490,20.580,0.000,343953 GSJPU,D,12/7/2021,21.060,21.990,21.060,0.000,343953 GSJPU,D,12/8/2021,21.030,21.960,21.030,0.000,343953 GSJPU,D,12/9/2021,20.980,21.900,20.980,0.000,344122 GSJPU,D,12/10/2021,20.910,21.830,20.910,0.000,344122 GSJPU,D,12/13/2021,20.730,21.640,20.730,0.000,344203 GSJPU,D,12/14/2021,20.680,21.590,20.680,0.000,346449 GSJPU,D,12/15/2021,20.840,21.760,20.840,0.000,346448 GSJPU,D,12/16/2021,21.170,22.100,21.170,0.000,352392 GSJPU,D,12/17/2021,20.770,21.680,20.770,0.000,352166 GSJPU,D,12/21/2021,20.620,21.530,20.620,0.000,350966 GSJPU,D,12/22/2021,20.660,21.570,20.660,0.000,350966 GSJPU,D,12/29/2021,20.810,21.730,20.810,0.000,350969 GSJPU,D,12/30/2021,20.820,21.740,20.820,0.000,358969 GSJPU,D,1/4/2022,21.020,21.940,21.020,0.000,358969 GSJPU,D,1/5/2022,21.050,21.980,21.050,0.000,361003 GSJPU,D,1/6/2022,20.490,21.390,20.490,0.000,361003 GSJPU,D,1/7/2022,20.350,21.250,20.350,0.000,361003 GSJPU,D,1/11/2022,20.180,21.070,20.180,0.000,361003 GSJPU,D,1/12/2022,20.690,21.600,20.690,0.000,354618 GSJPU,D,1/14/2022,20.410,21.310,20.410,0.000,353992 GSJPU,D,1/17/2022,20.350,21.250,20.350,0.000,354188 GSJPU,D,1/18/2022,20.050,20.930,20.050,0.000,358365 GSJPU,D,1/19/2022,19.750,20.620,19.750,0.000,358365 GSJPU,D,1/20/2022,19.810,20.680,19.810,0.000,358365 GSJPU,D,1/21/2022,19.550,20.410,19.550,0.000,359841 GSJPU,D,1/24/2022,19.180,20.020,19.180,0.000,359708 GSJPU,D,1/25/2022,18.860,19.690,18.860,0.000,357287 GSJPU,D,1/26/2022,19.090,19.930,19.090,0.000,357088 GSJPU,D,1/27/2022,18.420,19.230,18.420,0.000,355028 GSJPU,D,1/28/2022,18.310,19.120,18.310,0.000,355028 GSJPU,D,1/31/2022,18.840,19.670,18.840,0.000,355058 GSJPU,D,2/1/2022,18.970,19.800,18.970,0.000,355058 GSJPU,D,2/2/2022,19.480,20.340,19.480,0.000,353446 GSJPU,D,2/3/2022,19.140,19.980,19.140,0.000,352067 GSJPU,D,2/4/2022,19.110,19.950,19.110,0.000,352067 GSJPU,D,2/7/2022,19.060,19.900,19.060,0.000,352067 GSJPU,D,2/9/2022,19.220,20.070,19.220,0.000,351783 GSJPU,D,2/10/2022,19.220,20.070,19.220,0.000,351783 GSJPU,D,2/14/2022,18.870,19.700,18.870,0.000,351992 GSJPU,D,2/15/2022,18.860,19.690,18.860,0.000,351992 GSJPU,D,2/16/2022,18.940,19.770,18.940,0.000,351557 GSJPU,D,2/17/2022,18.800,19.630,18.800,0.000,351557 GSJPU,D,2/18/2022,18.760,19.590,18.760,0.000,351557 GSJPU,D,2/21/2022,18.580,19.400,18.580,0.000,348294 GSJPU,D,2/22/2022,18.700,19.520,18.700,0.000,348294 GSJPU,D,2/24/2022,18.170,18.970,18.170,0.000,348298 GSJPU,D,2/25/2022,18.640,19.460,18.640,0.000,345861 GSJPU,D,2/28/2022,18.740,19.560,18.740,0.000,345861 GSJPU,D,3/1/2022,18.790,19.620,18.790,0.000,345264 GSJPU,D,3/2/2022,18.520,19.330,18.520,0.000,344914 GSJPU,D,3/4/2022,18.100,18.900,18.100,0.000,343559 GSJPU,D,3/7/2022,17.530,18.300,17.530,0.000,343559 GSJPU,D,3/8/2022,17.080,17.830,17.080,0.000,343093 GSJPU,D,3/9/2022,17.270,18.030,17.270,0.000,339373 GSJPU,D,3/10/2022,17.660,18.440,17.660,0.000,339373 GSJPU,D,3/11/2022,17.310,18.070,17.310,0.000,339373 GSJPU,D,3/14/2022,17.240,18.000,17.240,0.000,338490 GSJPU,D,3/15/2022,17.250,18.010,17.250,0.000,341049 GSJPU,D,3/16/2022,17.670,18.450,17.670,0.000,341338 GSJPU,D,3/17/2022,17.920,18.710,17.920,0.000,340936 GSJPU,D,3/18/2022,18.190,18.990,18.190,0.000,340936 GSJPU,D,3/22/2022,18.200,19.000,18.200,0.000,346262 GSJPU,D,3/24/2022,18.420,19.230,18.420,0.000,346326 GSJPU,D,3/25/2022,18.480,19.290,18.480,0.000,346326 GSJPU,D,3/28/2022,18.100,18.900,18.100,0.000,346321 GSJPU,D,3/29/2022,18.550,19.370,18.550,0.000,346321 GSJPU,D,3/30/2022,18.500,19.310,18.500,0.000,346321 GSJPU,D,3/31/2022,18.360,19.170,18.360,0.000,346321 GSJPU,D,4/1/2022,18.210,19.010,18.210,0.000,346321 GSJPU,D,4/4/2022,18.410,19.220,18.410,0.000,346325 GSJPU,D,4/5/2022,18.230,19.030,18.230,0.000,346325 GSJPU,D,4/6/2022,17.670,18.450,17.670,0.000,345777 GSJPU,D,4/7/2022,17.570,18.340,17.570,0.000,345777 GSJPU,D,4/8/2022,17.510,18.280,17.510,0.000,345777 GSJPU,D,4/11/2022,17.290,18.050,17.290,0.000,346233 GSJPU,D,4/13/2022,17.150,17.900,17.150,0.000,346666 GSJPU,D,4/14/2022,17.320,18.080,17.320,0.000,346666 GSJPU,D,4/19/2022,16.800,17.540,16.800,0.000,346666 GSJPU,D,4/22/2022,16.730,17.470,16.730,0.000,345429 GSJPU,D,4/25/2022,16.510,17.240,16.510,0.000,345433 GSJPU,D,4/26/2022,16.460,17.180,16.460,0.000,345433 GSJPU,D,4/27/2022,16.520,17.250,16.520,0.000,345433 GSJPU,D,4/28/2022,16.480,17.210,16.480,0.000,345433 GSJPU,D,5/6/2022,16.250,16.970,16.250,0.000,345433 GSJPU,D,5/10/2022,15.820,16.520,15.820,0.000,347084 GSJPU,D,5/11/2022,15.740,16.430,15.740,0.000,347095 GSJPU,D,5/12/2022,15.730,16.420,15.730,0.000,347095 GSJPU,D,5/13/2022,16.120,16.830,16.120,0.000,346844 GSJPU,D,5/16/2022,16.060,16.770,16.060,0.000,346844 GSJPU,D,5/17/2022,16.130,16.840,16.130,0.000,346844 GSJPU,D,5/18/2022,16.240,16.950,16.240,0.000,346844 GSJPU,D,5/19/2022,16.180,16.890,16.180,0.000,346844 GSJPU,D,5/20/2022,16.420,17.140,16.420,0.000,346080 GSJPU,D,5/23/2022,16.580,17.310,16.580,0.000,346031 GSJPU,D,5/24/2022,16.470,17.190,16.470,0.000,346035 GSJPU,D,5/25/2022,16.430,17.150,16.430,0.000,346035 GSJPU,D,5/27/2022,16.690,17.420,16.690,0.000,346035 GSJPU,D,5/30/2022,16.880,17.620,16.880,0.000,346035 GSJPU,D,5/31/2022,16.630,17.360,16.630,0.000,346035 GSJPU,D,6/1/2022,16.760,17.500,16.760,0.000,346035 GSJPU,D,6/7/2022,16.310,17.030,16.310,0.000,346038 GSJPU,D,6/8/2022,16.360,17.080,16.360,0.000,346038 GSJPU,D,6/10/2022,15.830,16.530,15.830,0.000,346042 GSJPU,D,6/13/2022,15.450,16.130,15.450,0.000,345122 GSJPU,D,6/14/2022,15.310,15.980,15.310,0.000,345802 GSJPU,D,6/15/2022,15.220,15.890,15.220,0.000,345802 GSJPU,D,6/16/2022,15.060,15.720,15.060,0.000,345802 GSJPU,D,6/17/2022,14.900,15.560,14.900,0.000,345802 GSJPU,D,6/20/2022,14.770,15.420,14.770,0.000,341472 GSJPU,D,6/21/2022,15.000,15.660,15.000,0.000,340456 GSJPU,D,6/22/2022,14.940,15.600,14.940,0.000,340456 GSJPU,D,6/24/2022,15.280,15.950,15.280,0.000,340460 GSJPU,D,6/27/2022,15.310,15.980,15.310,0.000,341442 GSJPU,D,6/28/2022,15.490,16.170,15.490,0.000,341442 GSJPU,D,6/29/2022,15.160,15.830,15.160,0.000,341309 GSJPU,D,6/30/2022,14.900,15.560,14.900,0.000,341309 GSJPU,D,7/1/2022,15.030,15.690,15.030,0.000,341309 GSJPU,D,7/4/2022,15.170,15.840,15.170,0.000,340983 GSJPU,D,7/5/2022,14.980,15.640,14.980,0.000,340151 GSJPU,D,7/6/2022,15.160,15.830,15.160,0.000,340151 GSJPU,D,7/7/2022,15.420,16.100,15.420,0.000,338710 GSJPU,D,7/8/2022,15.400,16.080,15.400,0.000,338710 GSJPU,D,7/11/2022,15.360,16.040,15.360,0.000,334628 GSJPU,D,7/12/2022,15.270,15.940,15.270,0.000,334634 GSJPU,D,7/13/2022,15.090,15.750,15.090,0.000,334634 GSJPU,D,7/14/2022,14.960,15.620,14.960,0.000,334634 GSJPU,D,7/15/2022,15.120,15.790,15.120,0.000,334185 GSJPU,D,7/19/2022,15.340,16.010,15.340,0.000,334294 GSJPU,D,7/20/2022,15.530,16.210,15.530,0.000,334294 GSJPU,D,7/21/2022,15.600,16.290,15.600,0.000,333617 GSJPU,D,7/22/2022,15.880,16.580,15.880,0.000,332409 GSJPU,D,7/25/2022,15.720,16.410,15.720,0.000,332035 GSJPU,D,7/26/2022,15.680,16.370,15.680,0.000,332099 GSJPU,D,7/27/2022,15.750,16.440,15.750,0.000,332313 GSJPU,D,7/28/2022,15.930,16.630,15.930,0.000,331882 GSJPU,D,7/29/2022,16.020,16.720,16.020,0.000,331882 GSJPU,D,8/1/2022,16.350,17.070,16.350,0.000,331885 GSJPU,D,8/3/2022,16.160,16.870,16.160,0.000,331885 GSJPU,D,8/4/2022,16.210,16.920,16.210,0.000,331885 GSJPU,D,8/5/2022,16.130,16.840,16.130,0.000,331885 GSJPU,D,8/8/2022,16.230,16.940,16.230,0.000,331885 GSJPU,D,8/9/2022,16.000,16.700,16.000,0.000,331889 GSJPU,D,8/10/2022,16.330,17.050,16.330,0.000,331889 GSJPU,D,8/12/2022,16.520,17.250,16.520,0.000,331895 GSJPU,D,8/16/2022,16.460,17.180,16.460,0.000,331895 GSJPU,D,8/17/2022,16.490,17.220,16.490,0.000,331895 GSJPU,D,8/18/2022,16.460,17.180,16.460,0.000,331895 GSJPU,D,8/19/2022,16.170,16.880,16.170,0.000,330424 GSJPU,D,8/22/2022,16.050,16.760,16.050,0.000,329402 GSJPU,D,8/23/2022,16.070,16.780,16.070,0.000,329406 GSJPU,D,8/24/2022,15.930,16.630,15.930,0.000,328251 GSJPU,D,8/25/2022,16.020,16.720,16.020,0.000,328251 GSJPU,D,8/26/2022,16.020,16.720,16.020,0.000,328251 GSJPU,D,8/30/2022,15.660,16.350,15.660,0.000,328251 GSJPU,D,8/31/2022,15.660,16.350,15.660,0.000,328251 GSJPU,D,9/1/2022,15.250,15.920,15.250,0.000,328250 GSJPU,D,9/2/2022,15.210,15.880,15.210,0.000,328254 GSJPU,D,9/7/2022,14.670,15.320,14.670,0.000,327238 GSJPU,D,9/8/2022,14.960,15.620,14.960,0.000,327238 GSJPU,D,9/9/2022,15.290,15.960,15.290,0.000,326390 GSJPU,D,9/12/2022,15.460,16.140,15.460,0.000,326390 GSJPU,D,9/13/2022,15.090,15.750,15.090,0.000,326396 GSJPU,D,9/14/2022,15.120,15.790,15.120,0.000,326396 GSJPU,D,9/15/2022,15.030,15.690,15.030,0.000,320038 GSJPU,D,9/16/2022,14.840,15.490,14.840,0.000,320038 GSJPU,D,9/20/2022,14.800,15.450,14.800,0.000,320038 GSJPU,D,9/21/2022,14.720,15.370,14.720,0.000,319186 GSJPU,D,9/22/2022,14.770,15.420,14.770,0.000,319186 GSJPU,D,9/26/2022,14.260,14.890,14.260,0.000,319190 GSJPU,D,9/27/2022,14.220,14.850,14.220,0.000,319190 GSJPU,D,9/28/2022,14.220,14.850,14.220,0.000,319190 GSJPU,D,9/29/2022,14.230,14.860,14.230,0.000,319190 GSJPU,D,9/30/2022,14.150,14.770,14.150,0.000,318509 GSJPU,D,10/3/2022,14.260,14.890,14.260,0.000,317290 GSJPU,D,10/5/2022,14.700,15.350,14.700,0.000,316879 GSJPU,D,10/6/2022,14.740,15.390,14.740,0.000,316879 GSJPU,D,10/7/2022,14.510,15.150,14.510,0.000,316879 GSJPU,D,10/11/2022,14.200,14.820,14.200,0.000,316879 GSJPU,D,10/12/2022,14.090,14.710,14.090,0.000,316889 GSJPU,D,10/13/2022,13.830,14.440,13.830,0.000,316889 GSJPU,D,10/14/2022,14.160,14.780,14.160,0.000,316889 GSJPU,D,10/17/2022,14.100,14.720,14.100,0.000,316689 GSJPU,D,10/18/2022,14.210,14.840,14.210,0.000,318027 GSJPU,D,10/19/2022,14.060,14.680,14.060,0.000,318027 GSJPU,D,10/20/2022,14.080,14.700,14.080,0.000,318027 GSJPU,D,10/21/2022,13.890,14.500,13.890,0.000,318027 GSJPU,D,10/24/2022,14.170,14.790,14.170,0.000,318027 GSJPU,D,10/25/2022,14.440,15.080,14.440,0.000,314577 GSJPU,D,10/27/2022,14.540,15.180,14.540,0.000,314577 GSJPU,D,10/31/2022,14.530,15.170,14.530,0.000,313604 GSJPU,D,11/2/2022,14.830,15.480,14.830,0.000,313604 GSJPU,D,11/4/2022,14.860,15.510,14.860,0.000,313607 GSJPU,D,11/7/2022,14.920,15.580,14.920,0.000,313607 GSJPU,D,11/8/2022,15.170,15.840,15.170,0.000,312937 GSJPU,D,11/9/2022,15.030,15.690,15.030,0.000,312941 GSJPU,D,11/10/2022,15.650,16.340,15.650,0.000,310946 GSJPU,D,11/11/2022,16.100,16.810,16.100,0.000,310952 GSJPU,D,11/14/2022,15.960,16.660,15.960,0.000,310354 GSJPU,D,11/15/2022,16.200,16.910,16.200,0.000,310354 GSJPU,D,11/16/2022,16.030,16.740,16.030,0.000,309976 GSJPU,D,11/17/2022,15.860,16.560,15.860,0.000,309976 GSJPU,D,11/18/2022,16.040,16.750,16.040,0.000,309026 GSJPU,D,11/21/2022,15.920,16.620,15.920,0.000,308584 GSJPU,D,11/22/2022,16.090,16.800,16.090,0.000,308584 GSJPU,D,11/24/2022,16.650,17.380,16.650,0.000,308588 GSJPU,D,11/25/2022,16.510,17.240,16.510,0.000,307544 GSJPU,D,11/28/2022,16.490,17.220,16.490,0.000,307544 GSJPU,D,11/29/2022,16.330,17.050,16.330,0.000,307544 GSJPU,D,11/30/2022,16.180,16.890,16.180,0.000,307544 GSJPU,D,12/1/2022,16.700,17.430,16.700,0.000,291662 GSJPU,D,12/2/2022,16.450,17.170,16.450,0.000,291665 GSJPU,D,12/5/2022,16.300,17.020,16.300,0.000,291665 GSJPU,D,12/6/2022,16.160,16.870,16.160,0.000,291665 GSJPU,D,12/8/2022,16.190,16.900,16.190,0.000,288883 GSJPU,D,12/12/2022,16.240,16.950,16.240,0.000,288887 GSJPU,D,12/13/2022,16.760,17.500,16.760,0.000,285925 GSJPU,D,12/14/2022,16.650,17.380,16.650,0.000,285925 GSJPU,D,12/15/2022,16.190,16.900,16.190,0.000,285925 GSJPU,D,12/16/2022,16.090,16.800,16.090,0.000,285925 GSJPU,D,12/19/2022,16.020,16.720,16.020,0.000,284414 GSJPU,D,12/20/2022,16.190,16.900,16.190,0.000,284414 GSJPU,D,12/21/2022,16.050,16.760,16.050,0.000,284414 GSJPU,D,12/23/2022,15.860,16.560,15.860,0.000,283878 GSJPU,D,12/28/2022,15.820,16.520,15.820,0.000,283642 GSJPU,D,12/29/2022,15.980,16.680,15.980,0.000,283642 GSJPU,D,12/30/2022,15.880,16.580,15.880,0.000,283642 GSJPU,D,1/5/2023,15.530,16.210,15.530,0.000,283645 GSJPU,D,1/6/2023,15.690,16.380,15.690,0.000,283645 GSJPU,D,1/10/2023,15.920,16.620,15.920,0.000,283645 GSJPU,D,1/11/2023,16.070,16.780,16.070,0.000,283656 GSJPU,D,1/12/2023,16.190,16.900,16.190,0.000,283656 GSJPU,D,1/13/2023,16.470,17.190,16.470,0.000,283656 GSJPU,D,1/16/2023,16.420,17.140,16.420,0.000,283656 GSJPU,D,1/17/2023,16.610,17.340,16.610,0.000,283656 GSJPU,D,1/18/2023,16.830,17.570,16.830,0.000,283656 GSJPU,D,1/19/2023,16.640,17.370,16.640,0.000,282304 GSJPU,D,1/20/2023,16.600,17.330,16.600,0.000,282304 GSJPU,D,1/23/2023,16.730,17.470,16.730,0.000,282304 GSJPU,D,1/24/2023,16.760,17.500,16.760,0.000,282308 GSJPU,D,1/25/2023,17.010,17.760,17.010,0.000,282308 GSJPU,D,1/26/2023,16.990,17.740,16.990,0.000,282308 GSJPU,D,1/30/2023,17.030,17.780,17.030,0.000,282031 GSJPU,D,1/31/2023,16.930,17.670,16.930,0.000,282031 GSJPU,D,2/1/2023,17.010,17.760,17.010,0.000,282012 GSJPU,D,2/2/2023,17.140,17.890,17.140,0.000,282014 GSJPU,D,2/3/2023,16.930,17.670,16.930,0.000,282014 GSJPU,D,2/6/2023,16.720,17.460,16.720,0.000,282014 GSJPU,D,2/7/2023,16.750,17.490,16.750,0.000,282014 GSJPU,D,2/8/2023,16.930,17.670,16.930,0.000,281388 GSJPU,D,2/9/2023,17.150,17.900,17.150,0.000,281392 GSJPU,D,2/10/2023,16.990,17.740,16.990,0.000,280717 GSJPU,D,2/13/2023,16.800,17.540,16.800,0.000,262493 GSJPU,D,2/14/2023,16.840,17.580,16.840,0.000,262493 GSJPU,D,2/15/2023,16.530,17.260,16.530,0.000,262493 GSJPU,D,2/16/2023,16.530,17.260,16.530,0.000,262493 GSJPU,D,2/17/2023,16.480,17.210,16.480,0.000,262493 GSJPU,D,2/20/2023,16.600,17.330,16.600,0.000,262493 GSJPU,D,2/21/2023,16.370,17.090,16.370,0.000,262493 GSJPU,D,2/22/2023,16.290,17.010,16.290,0.000,262493 GSJPU,D,2/24/2023,16.170,16.880,16.170,0.000,262497 GSJPU,D,3/1/2023,16.370,17.090,16.370,0.000,262451 GSJPU,D,3/3/2023,16.600,17.330,16.600,0.000,262452 GSJPU,D,3/6/2023,16.720,17.460,16.720,0.000,262452 GSJPU,D,3/7/2023,16.790,17.530,16.790,0.000,262452 GSJPU,D,3/8/2023,16.730,17.470,16.730,0.000,262452 GSJPU,D,3/9/2023,16.930,17.670,16.930,0.000,262456 GSJPU,D,3/10/2023,16.730,17.470,16.730,0.000,262456 GSJPU,D,3/15/2023,16.180,16.890,16.180,0.000,261914 GSJPU,D,3/16/2023,16.370,17.090,16.370,0.000,261914 GSJPU,D,3/17/2023,16.500,17.230,16.500,0.000,261914 GSJPU,D,3/20/2023,16.580,17.310,16.580,0.000,261914 GSJPU,D,3/23/2023,16.900,17.640,16.900,0.000,261918 GSJPU,D,3/24/2023,16.860,17.600,16.860,0.000,261918 GSJPU,D,3/27/2023,16.880,17.620,16.880,0.000,261138 GSJPU,D,3/29/2023,17.040,17.790,17.040,0.000,259660 GSJPU,D,3/30/2023,17.080,17.830,17.080,0.000,259660 GSJPU,D,3/31/2023,17.170,17.930,17.170,0.000,259660 GSJPU,D,4/3/2023,17.310,18.070,17.310,0.000,259660 GSJPU,D,4/4/2023,17.300,18.060,17.300,0.000,259662 GSJPU,D,4/5/2023,17.120,17.870,17.120,0.000,259662 GSJPU,D,4/6/2023,16.800,17.540,16.800,0.000,256472 GSJPU,D,4/14/2023,17.220,17.980,17.220,0.000,256476 GSJPU,D,4/17/2023,17.100,17.850,17.100,0.000,256476 GSJPU,D,4/18/2023,17.260,18.020,17.260,0.000,256476 GSJPU,D,4/19/2023,17.090,17.840,17.090,0.000,252622 GSJPU,D,4/21/2023,17.140,17.890,17.140,0.000,252622 GSJPU,D,4/24/2023,17.160,17.920,17.160,0.000,246744 GSJPU,D,4/26/2023,17.070,17.820,17.070,0.000,246748 GSJPU,D,4/28/2023,16.950,17.700,16.950,0.000,246748 GSJPU,D,5/2/2023,16.940,17.690,16.940,0.000,246748 GSJPU,D,5/10/2023,17.440,18.210,17.440,0.000,246750 GSJPU,D,5/11/2023,17.400,18.170,17.400,0.000,245306 GSJPU,D,5/12/2023,17.590,18.360,17.590,0.000,244300 GSJPU,D,5/15/2023,17.590,18.360,17.590,0.000,244300 GSJPU,D,5/16/2023,17.670,18.450,17.670,0.000,244300 GSJPU,D,5/17/2023,17.680,18.460,17.680,0.000,244300 GSJPU,D,5/19/2023,17.770,18.550,17.770,0.000,242499 GSJPU,D,5/22/2023,17.850,18.640,17.850,0.000,240146 GSJPU,D,5/23/2023,17.560,18.330,17.560,0.000,239584 GSJPU,D,5/24/2023,17.360,18.120,17.360,0.000,239019 GSJPU,D,5/25/2023,17.450,18.220,17.450,0.000,239019 GSJPU,D,5/26/2023,17.460,18.230,17.460,0.000,238642 GSJPU,D,5/30/2023,17.420,18.190,17.420,0.000,238642 GSJPU,D,5/31/2023,17.200,17.960,17.200,0.000,238642 GSJPU,D,6/2/2023,17.950,18.740,17.950,0.000,238161 GSJPU,D,6/5/2023,18.070,18.870,18.070,0.000,238161 GSJPU,D,6/6/2023,18.140,18.940,18.140,0.000,232835 GSJPU,D,6/7/2023,18.050,18.840,18.050,0.000,232835 GSJPU,D,6/8/2023,17.730,18.510,17.730,0.000,232384 GSJPU,D,6/9/2023,18.120,18.920,18.120,0.000,232388 GSJPU,D,6/12/2023,18.220,19.020,18.220,0.000,232388 GSJPU,D,6/13/2023,18.560,19.380,18.560,0.000,232984 GSJPU,D,6/14/2023,18.610,19.430,18.610,0.000,232984 GSJPU,D,6/15/2023,18.460,19.270,18.460,0.000,219843 GSJPU,D,6/19/2023,18.310,19.120,18.310,0.000,219843 GSJPU,D,6/20/2023,18.220,19.020,18.220,0.000,219843 GSJPU,D,6/22/2023,18.250,19.050,18.250,0.000,219843 GSJPU,D,6/26/2023,17.690,18.470,17.690,0.000,219847 GSJPU,D,6/27/2023,17.610,18.380,17.610,0.000,219847 GSJPU,D,6/28/2023,17.840,18.620,17.840,0.000,219847 GSJPU,D,6/29/2023,17.810,18.590,17.810,0.000,219847 GSJPU,D,6/30/2023,17.900,18.690,17.900,0.000,219847 GSJPU,D,7/3/2023,18.100,18.900,18.100,0.000,219847 GSJPU,D,7/4/2023,17.890,18.680,17.890,0.000,219849 GSJPU,D,7/5/2023,17.830,18.610,17.830,0.000,225938 GSJPU,D,7/6/2023,17.530,18.300,17.530,0.000,225938 GSJPU,D,7/7/2023,17.720,18.500,17.720,0.000,225938 GSJPU,D,7/10/2023,17.770,18.550,17.770,0.000,224734 GSJPU,D,7/11/2023,17.840,18.620,17.840,0.000,224744 GSJPU,D,7/12/2023,18.020,18.810,18.020,0.000,224744 GSJPU,D,7/13/2023,18.410,19.220,18.410,0.000,224738 GSJPU,D,7/14/2023,18.190,18.990,18.190,0.000,224428 GSJPU,D,7/19/2023,18.490,19.300,18.490,0.000,212741 GSJPU,D,7/20/2023,18.240,19.040,18.240,0.000,212741 GSJPU,D,7/21/2023,18.150,18.950,18.150,0.000,212741 GSJPU,D,7/25/2023,18.180,18.980,18.180,0.000,212745 GSJPU,D,7/26/2023,18.220,19.020,18.220,0.000,212745 GSJPU,D,7/27/2023,18.530,19.350,18.530,0.000,212736 GSJPU,D,7/28/2023,18.600,19.420,18.600,0.000,212736 GSJPU,D,7/31/2023,18.550,19.370,18.550,0.000,190383 GSJPU,D,8/1/2023,18.450,19.260,18.450,0.000,193137 GSJPU,D,8/2/2023,18.120,18.920,18.120,0.000,193139 GSJPU,D,8/3/2023,17.850,18.640,17.850,0.000,194936 GSJPU,D,8/4/2023,18.140,18.940,18.140,0.000,194936 GSJPU,D,8/7/2023,18.200,19.000,18.200,0.000,193975 GSJPU,D,8/8/2023,18.000,18.790,18.000,0.000,193975 GSJPU,D,8/9/2023,17.970,18.760,17.970,0.000,193979 GSJPU,D,8/10/2023,18.120,18.920,18.120,0.000,193979 GSJPU,D,8/14/2023,17.680,18.460,17.680,0.000,193985 GSJPU,D,8/16/2023,17.550,18.320,17.550,0.000,193985 GSJPU,D,8/17/2023,17.480,18.250,17.480,0.000,193985 GSJPU,D,8/18/2023,17.350,18.110,17.350,0.000,193985 GSJPU,D,8/21/2023,17.420,18.190,17.420,0.000,193985 GSJPU,D,8/22/2023,17.520,18.290,17.520,0.000,193985 GSJPU,D,8/23/2023,17.690,18.470,17.690,0.000,193989 GSJPU,D,8/24/2023,17.640,18.420,17.640,0.000,193989 GSJPU,D,8/25/2023,17.550,18.320,17.550,0.000,193989 GSJPU,D,8/29/2023,17.740,18.520,17.740,0.000,193989 GSJPU,D,8/30/2023,17.910,18.700,17.910,0.000,193007 GSJPU,D,8/31/2023,18.030,18.820,18.030,0.000,193007 GSJPU,D,9/1/2023,18.170,18.970,18.170,0.000,193007 GSJPU,D,9/4/2023,18.270,19.070,18.270,0.000,193008 GSJPU,D,9/5/2023,18.170,18.970,18.170,0.000,191567 GSJPU,D,9/6/2023,18.240,19.040,18.240,0.000,191567 GSJPU,D,9/7/2023,18.100,18.900,18.100,0.000,191567 GSJPU,D,9/8/2023,18.000,18.790,18.000,0.000,191567 GSJPU,D,9/11/2023,18.070,18.870,18.070,0.000,192658 GSJPU,D,9/12/2023,18.100,18.900,18.100,0.000,192664 GSJPU,D,9/13/2023,18.070,18.870,18.070,0.000,194541 GSJPU,D,9/14/2023,18.220,19.020,18.220,0.000,194541 GSJPU,D,9/15/2023,18.190,18.990,18.190,0.000,194541 GSJPU,D,9/19/2023,18.150,18.950,18.150,0.000,194556 GSJPU,D,9/20/2023,18.010,18.800,18.010,0.000,197618 GSJPU,D,9/21/2023,17.580,18.350,17.580,0.000,197961 GSJPU,D,9/22/2023,17.650,18.430,17.650,0.000,197961 GSJPU,D,9/25/2023,17.590,18.360,17.590,0.000,197965 GSJPU,D,9/26/2023,17.470,18.240,17.470,0.000,197965 GSJPU,D,9/27/2023,17.500,18.270,17.500,0.000,197965 GSJPU,D,9/28/2023,17.330,18.090,17.330,0.000,197965 GSJPU,D,9/29/2023,17.340,18.100,17.340,0.000,197965 GSJPU,D,10/2/2023,17.040,17.790,17.040,0.000,197980 GSJPU,D,10/4/2023,16.580,17.310,16.580,0.000,197981 GSJPU,D,10/5/2023,16.900,17.640,16.900,0.000,197982 GSJPU,D,10/6/2023,16.780,17.520,16.780,0.000,197982 GSJPU,D,10/10/2023,17.230,17.990,17.230,0.000,197982 GSJPU,D,10/11/2023,17.210,17.970,17.210,0.000,200955 GSJPU,D,10/12/2023,17.330,18.090,17.330,0.000,204020 GSJPU,D,10/13/2023,17.090,17.840,17.090,0.000,203200 GSJPU,D,10/16/2023,16.890,17.630,16.890,0.000,203200 GSJPU,D,10/17/2023,16.910,17.650,16.910,0.000,203200 GSJPU,D,10/18/2023,16.880,17.620,16.880,0.000,206213 GSJPU,D,10/19/2023,16.720,17.460,16.720,0.000,206213 GSJPU,D,10/20/2023,16.600,17.330,16.600,0.000,207807 GSJPU,D,10/23/2023,16.400,17.120,16.400,0.000,207807 GSJPU,D,10/24/2023,16.520,17.250,16.520,0.000,209805 GSJPU,D,10/26/2023,16.310,17.030,16.310,0.000,209805 GSJPU,D,10/27/2023,16.430,17.150,16.430,0.000,209805 GSJPU,D,10/30/2023,16.420,17.140,16.420,0.000,209805 GSJPU,D,10/31/2023,16.560,17.290,16.560,0.000,209805 GSJPU,D,11/2/2023,17.100,17.850,17.100,0.000,209805 GSJPU,D,11/7/2023,17.170,17.930,17.170,0.000,209558 GSJPU,D,11/8/2023,17.030,17.780,17.030,0.000,209558 GSJPU,D,11/9/2023,17.160,17.920,17.160,0.000,209562 GSJPU,D,11/10/2023,17.030,17.780,17.030,0.000,209562 GSJPU,D,11/13/2023,17.000,17.750,17.000,0.000,209569 GSJPU,D,11/14/2023,17.290,18.050,17.290,0.000,209569 GSJPU,D,11/15/2023,17.400,18.170,17.400,0.000,212561 GSJPU,D,11/16/2023,17.440,18.210,17.440,0.000,212561 GSJPU,D,11/17/2023,17.650,18.430,17.650,0.000,216911 GSJPU,D,11/20/2023,17.710,18.490,17.710,0.000,216911 GSJPU,D,11/21/2023,17.780,18.560,17.780,0.000,216911 GSJPU,D,11/22/2023,17.760,18.540,17.760,0.000,216911 GSJPU,D,11/24/2023,17.780,18.560,17.780,0.000,215953 GSJPU,D,11/27/2023,17.790,18.570,17.790,0.000,215953 GSJPU,D,11/28/2023,17.750,18.530,17.750,0.000,215368 GSJPU,D,11/30/2023,17.840,18.620,17.840,0.000,216430 GSJPU,D,12/1/2023,17.850,18.640,17.850,0.000,216429 GSJPU,D,12/4/2023,17.850,18.640,17.850,0.000,216430 GSJPU,D,12/5/2023,17.720,18.500,17.720,0.000,216430 GSJPU,D,12/6/2023,18.020,18.810,18.020,0.000,216430 GSJPU,D,12/7/2023,17.930,18.720,17.930,0.000,217008 GSJPU,D,12/8/2023,17.920,18.710,17.920,0.000,217008 GSJPU,D,12/11/2023,17.910,18.700,17.910,0.000,217012 GSJPU,D,12/12/2023,17.870,18.660,17.870,0.000,217018 GSJPU,D,12/13/2023,17.960,18.750,17.960,0.000,217018 GSJPU,D,12/14/2023,18.310,19.120,18.310,0.000,217018 GSJPU,D,12/15/2023,18.340,19.150,18.340,0.000,216148 GSJPU,D,12/18/2023,18.150,18.950,18.150,0.000,216148 GSJPU,D,12/19/2023,18.300,19.110,18.300,0.000,216148 GSJPU,D,12/20/2023,18.320,19.130,18.320,0.000,214713 GSJPU,D,12/21/2023,18.340,19.150,18.340,0.000,214713 GSJPU,D,12/22/2023,18.470,19.280,18.470,0.000,213394 GSJPU,D,12/27/2023,18.530,19.350,18.530,0.000,213398 GSJPU,D,12/28/2023,18.760,19.590,18.760,0.000,213398 GSJPU,D,12/29/2023,18.730,19.550,18.730,0.000,213398 GSJPU,D,1/4/2024,18.290,19.020,18.290,0.000,213398 GSJPU,D,1/5/2024,18.360,19.090,18.360,0.000,213400 GSJPU,D,1/9/2024,18.520,19.260,18.520,0.000,213400 GSJPU,D,1/10/2024,18.800,19.550,18.800,0.000,211249 GSJPU,D,1/11/2024,18.940,19.700,18.940,0.000,212434 GSJPU,D,1/12/2024,19.250,20.020,19.250,0.000,212428 GSJPU,D,1/15/2024,19.300,20.070,19.300,0.000,212939 GSJPU,D,1/16/2024,18.960,19.720,18.960,0.000,213487 GSJPU,D,1/17/2024,18.520,19.260,18.520,0.000,213487 GSJPU,D,1/18/2024,18.720,19.470,18.720,0.000,209981 GSJPU,D,1/19/2024,18.750,19.500,18.750,0.000,209981 GSJPU,D,1/22/2024,19.090,19.850,19.090,0.000,209866 GSJPU,D,1/23/2024,18.930,19.690,18.930,0.000,209869 GSJPU,D,1/24/2024,19.020,19.780,19.020,0.000,209869 GSJPU,D,1/25/2024,18.950,19.710,18.950,0.000,209869 GSJPU,D,1/26/2024,18.710,19.460,18.710,0.000,209869 GSJPU,D,1/29/2024,18.840,19.590,18.840,0.000,209869 GSJPU,D,1/30/2024,18.860,19.610,18.860,0.000,201405 GSJPU,D,1/31/2024,19.050,19.810,19.050,0.000,201405 GSJPU,D,2/1/2024,19.040,19.800,19.040,0.000,201405 GSJPU,D,2/2/2024,18.970,19.730,18.970,0.000,201406 GSJPU,D,2/5/2024,18.960,19.720,18.960,0.000,201406 GSJPU,D,2/6/2024,18.960,19.720,18.960,0.000,201406 GSJPU,D,2/7/2024,19.120,19.880,19.120,0.000,201406 GSJPU,D,2/8/2024,19.150,19.920,19.150,0.000,201321 GSJPU,D,2/9/2024,19.240,20.010,19.240,0.000,201324 GSJPU,D,2/13/2024,19.290,20.060,19.290,0.000,200738 GSJPU,D,2/14/2024,19.300,20.070,19.300,0.000,200468 GSJPU,D,2/15/2024,19.480,20.260,19.480,0.000,200468 GSJPU,D,2/16/2024,19.490,20.270,19.490,0.000,200468 GSJPU,D,2/19/2024,19.690,20.480,19.690,0.000,201215 GSJPU,D,2/20/2024,19.580,20.360,19.580,0.000,201215 GSJPU,D,2/21/2024,19.620,20.400,19.620,0.000,199621 GSJPU,D,2/22/2024,19.900,20.700,19.900,0.000,200207 GSJPU,D,2/26/2024,20.000,20.800,20.000,0.000,202867 GSJPU,D,2/27/2024,20.010,20.810,20.010,0.000,197243 GSJPU,D,2/28/2024,19.900,20.700,19.900,0.000,198344 GSJPU,D,2/29/2024,20.190,21.000,20.190,0.000,198344 GSJPU,D,3/1/2024,20.260,21.070,20.260,0.000,198862 GSJPU,D,3/4/2024,20.280,21.090,20.280,0.000,198864 GSJPU,D,3/6/2024,20.680,21.510,20.680,0.000,202930 GSJPU,D,3/7/2024,20.700,21.530,20.700,0.000,202930 GSJPU,D,3/8/2024,20.800,21.630,20.800,0.000,203947 GSJPU,D,3/11/2024,20.250,21.060,20.250,0.000,203950 GSJPU,D,3/12/2024,20.370,21.180,20.370,0.000,205522 GSJPU,D,3/13/2024,20.090,20.890,20.090,0.000,206040 GSJPU,D,3/15/2024,20.140,20.950,20.140,0.000,206040 GSJPU,D,3/18/2024,20.480,21.300,20.480,0.000,206723 GSJPU,D,3/19/2024,20.400,21.220,20.400,0.000,209212 GSJPU,D,3/22/2024,20.780,21.610,20.780,0.000,211396 GSJPU,D,3/25/2024,20.550,21.370,20.550,0.000,211399 GSJPU,D,3/26/2024,20.640,21.470,20.640,0.000,211656 GSJPU,D,3/27/2024,20.670,21.500,20.670,0.000,216294 GSJPU,D,3/28/2024,20.630,21.460,20.630,0.000,217305 GSJPU,D,4/2/2024,19.990,20.790,19.990,0.000,217305 GSJPU,D,4/3/2024,20.170,20.980,20.170,0.000,219390 GSJPU,D,4/4/2024,20.350,21.160,20.350,0.000,219906 GSJPU,D,4/5/2024,20.120,20.920,20.120,0.000,221098 GSJPU,D,4/8/2024,20.230,21.040,20.230,0.000,221098 GSJPU,D,4/9/2024,20.270,21.080,20.270,0.000,221101 GSJPU,D,4/10/2024,19.970,20.770,19.970,0.000,224117 GSJPU,D,4/11/2024,20.040,20.840,20.040,0.000,223808 GSJPU,D,4/12/2024,19.980,20.780,19.980,0.000,223808 GSJPU,D,4/15/2024,19.980,20.780,19.980,0.000,223808 GSJPU,D,4/16/2024,19.430,20.210,19.430,0.000,225869 GSJPU,D,4/17/2024,19.300,20.070,19.300,0.000,225869 GSJPU,D,4/18/2024,19.270,20.040,19.270,0.000,226113 GSJPU,D,4/19/2024,19.070,19.830,19.070,0.000,226594 GSJPU,D,4/24/2024,19.360,20.130,19.360,0.000,227898 GSJPU,D,4/25/2024,18.850,19.600,18.850,0.000,227898 GSJPU,D,4/26/2024,19.060,19.820,19.060,0.000,228447 GSJPU,D,4/30/2024,19.380,20.160,19.380,0.000,228991 GSJPU,D,5/2/2024,19.520,20.300,19.520,0.000,228991 GSJPU,D,5/7/2024,19.760,20.550,19.760,0.000,232176 GSJPU,D,5/8/2024,19.380,20.160,19.380,0.000,228275 GSJPU,D,5/10/2024,19.510,20.290,19.510,0.000,228278 GSJPU,D,5/13/2024,19.450,20.230,19.450,0.000,229347 GSJPU,D,5/14/2024,19.460,20.240,19.460,0.000,229070 GSJPU,D,5/15/2024,19.560,20.340,19.560,0.000,229337 GSJPU,D,5/16/2024,19.660,20.450,19.660,0.000,228752 GSJPU,D,5/17/2024,19.650,20.440,19.650,0.000,228752 GSJPU,D,5/21/2024,19.650,20.440,19.650,0.000,228752 GSJPU,D,5/22/2024,19.460,20.240,19.460,0.000,228752 GSJPU,D,5/23/2024,19.420,20.200,19.420,0.000,228755 GSJPU,D,5/24/2024,19.440,20.220,19.440,0.000,228755 GSJPU,D,5/28/2024,19.680,20.470,19.680,0.000,229292 GSJPU,D,5/29/2024,19.440,20.220,19.440,0.000,229824 GSJPU,D,5/30/2024,19.590,20.370,19.590,0.000,229824 GSJPU,D,5/31/2024,19.810,20.600,19.810,0.000,229824 GSJPU,D,6/3/2024,19.990,20.790,19.990,0.000,229824 GSJPU,D,6/4/2024,20.070,20.870,20.070,0.000,229826 GSJPU,D,6/5/2024,19.850,20.640,19.850,0.000,229826 GSJPU,D,6/6/2024,19.860,20.650,19.860,0.000,229825 GSJPU,D,6/7/2024,19.770,20.560,19.770,0.000,229825 GSJPU,D,6/10/2024,19.880,20.680,19.880,0.000,229825 GSJPU,D,6/12/2024,20.010,20.810,20.010,0.000,232485 GSJPU,D,6/13/2024,19.550,20.330,19.550,0.000,232485 GSJPU,D,6/14/2024,19.460,20.240,19.460,0.000,234622 GSJPU,D,6/17/2024,19.270,20.040,19.270,0.000,234604 GSJPU,D,6/18/2024,19.320,20.090,19.320,0.000,234604 GSJPU,D,6/19/2024,19.340,20.110,19.340,0.000,237365 GSJPU,D,6/21/2024,19.170,19.940,19.170,0.000,239327 GSJPU,D,6/24/2024,19.350,20.120,19.350,0.000,239327 GSJPU,D,6/25/2024,19.560,20.340,19.560,0.000,240132 GSJPU,D,6/26/2024,19.570,20.350,19.570,0.000,240132 GSJPU,D,6/27/2024,19.790,20.580,19.790,0.000,240132 GSJPU,D,6/28/2024,19.870,20.660,19.870,0.000,240132 GSJPU,D,7/1/2024,19.830,20.620,19.830,0.000,240132 GSJPU,D,7/2/2024,19.940,20.740,19.940,0.000,240133 GSJPU,D,7/3/2024,20.120,20.920,20.120,0.000,240133 GSJPU,D,7/4/2024,20.330,21.140,20.330,0.000,240133 GSJPU,D,7/5/2024,20.300,21.110,20.300,0.000,240133 GSJPU,D,7/8/2024,20.320,21.130,20.320,0.000,240133 GSJPU,D,7/9/2024,20.410,21.230,20.410,0.000,241937 GSJPU,D,7/10/2024,20.640,21.470,20.640,0.000,242655 GSJPU,D,7/11/2024,20.850,21.680,20.850,0.000,242660 GSJPU,D,7/12/2024,20.780,21.610,20.780,0.000,243413 GSJPU,D,7/16/2024,20.820,21.650,20.820,0.000,243413 GSJPU,D,7/17/2024,20.850,21.680,20.850,0.000,243413 GSJPU,D,7/18/2024,20.800,21.630,20.800,0.000,244175 GSJPU,D,7/19/2024,20.530,21.350,20.530,0.000,244175 GSJPU,D,7/22/2024,20.520,21.340,20.520,0.000,244175 GSJPU,D,7/23/2024,20.540,21.360,20.540,0.000,244178 GSJPU,D,7/24/2024,20.350,21.160,20.350,0.000,244178 GSJPU,D,7/25/2024,19.770,20.560,19.770,0.000,244435 GSJPU,D,7/26/2024,19.910,20.710,19.910,0.000,245014 GSJPU,D,7/29/2024,20.160,20.970,20.160,0.000,245014 GSJPU,D,7/30/2024,20.160,20.970,20.160,0.000,244740 GSJPU,D,7/31/2024,20.720,21.550,20.720,0.000,244740 GSJPU,D,8/1/2024,20.200,21.010,20.200,0.000,244740 GSJPU,D,8/2/2024,19.020,19.780,19.020,0.000,244343 GSJPU,D,8/5/2024,18.090,18.810,18.090,0.000,244343 GSJPU,D,8/6/2024,18.490,19.230,18.490,0.000,244343 GSJPU,D,8/7/2024,19.270,20.040,19.270,0.000,233945 GSJPU,D,8/8/2024,19.080,19.840,19.080,0.000,232481 GSJPU,D,8/9/2024,19.060,19.820,19.060,0.000,232484 GSJPU,D,8/13/2024,19.700,20.490,19.700,0.000,232484 GSJPU,D,8/16/2024,20.240,21.050,20.240,0.000,232490 GSJPU,D,8/19/2024,20.440,21.260,20.440,0.000,232490 GSJPU,D,8/20/2024,20.540,21.360,20.540,0.000,232490 GSJPU,D,8/21/2024,20.580,21.400,20.580,0.000,232490 GSJPU,D,8/22/2024,20.820,21.650,20.820,0.000,232490 GSJPU,D,8/23/2024,20.870,21.700,20.870,0.000,232493 GSJPU,D,8/27/2024,20.940,21.780,20.940,0.000,232493 GSJPU,D,8/28/2024,21.110,21.950,21.110,0.000,232493 GSJPU,D,8/29/2024,21.150,22.000,21.150,0.000,232493 GSJPU,D,8/30/2024,21.330,22.180,21.330,0.000,232493 GSJPU,D,9/2/2024,21.030,21.870,21.030,0.000,232493 GSJPU,D,9/3/2024,21.080,21.920,21.080,0.000,232249 GSJPU,D,9/4/2024,20.680,21.510,20.680,0.000,232249 GSJPU,D,9/5/2024,20.660,21.490,20.660,0.000,229123 GSJPU,D,9/6/2024,20.350,21.160,20.350,0.000,228779 GSJPU,D,9/9/2024,20.360,21.170,20.360,0.000,228777 GSJPU,D,9/10/2024,20.310,21.120,20.310,0.000,228513 GSJPU,D,9/11/2024,20.280,21.090,20.280,0.000,228886 GSJPU,D,9/12/2024,20.510,21.330,20.510,0.000,228886 GSJPU,D,9/13/2024,20.680,21.510,20.680,0.000,228886 GSJPU,D,9/17/2024,20.610,21.430,20.610,0.000,229273 GSJPU,D,9/18/2024,20.520,21.340,20.520,0.000,226308 GSJPU,D,9/19/2024,20.940,21.780,20.940,0.000,226308 GSJPU,D,9/20/2024,21.010,21.850,21.010,0.000,226308 GSJPU,D,9/24/2024,20.970,21.810,20.970,0.000,226308 GSJPU,D,9/25/2024,20.920,21.760,20.920,0.000,225811 GSJPU,D,9/26/2024,21.590,22.450,21.590,0.000,225811 GSJPU,D,9/27/2024,21.110,21.950,21.110,0.000,225811 GSJPU,D,9/30/2024,21.260,22.110,21.260,0.000,225811 GSJPU,D,10/1/2024,21.180,22.030,21.180,0.000,225811 GSJPU,D,10/3/2024,20.720,21.550,20.720,0.000,225307 GSJPU,D,10/4/2024,21.070,21.910,21.070,0.000,225386 GSJPU,D,10/7/2024,20.940,21.780,20.940,0.000,225236 GSJPU,D,10/8/2024,21.030,21.870,21.030,0.000,225236 GSJPU,D,10/9/2024,20.880,21.720,20.880,0.000,222395 GSJPU,D,10/10/2024,20.730,21.560,20.730,0.000,222395 GSJPU,D,10/11/2024,20.970,21.810,20.970,0.000,221768 GSJPU,D,10/15/2024,20.900,21.740,20.900,0.000,224374 GSJPU,D,10/16/2024,20.680,21.510,20.680,0.000,224374 GSJPU,D,10/17/2024,20.750,21.580,20.750,0.000,224374 GSJPU,D,10/18/2024,20.720,21.550,20.720,0.000,224374 GSJPU,D,10/21/2024,20.540,21.360,20.540,0.000,224374 GSJPU,D,10/22/2024,20.120,20.920,20.120,0.000,224374 GSJPU,D,10/23/2024,19.680,20.470,19.680,0.000,224374 GSJPU,D,10/25/2024,19.880,20.680,19.880,0.000,224374 GSJPU,D,10/28/2024,19.840,20.630,19.840,0.000,224374 GSJPU,D,10/29/2024,20.110,20.910,20.110,0.000,224899 GSJPU,D,10/30/2024,20.280,21.090,20.280,0.000,222776 GSJPU,D,10/31/2024,19.840,20.630,19.840,0.000,219473 GSJPU,D,11/5/2024,20.160,20.970,20.160,0.000,219473 GSJPU,D,11/6/2024,20.150,20.960,20.150,0.000,219261 GSJPU,D,11/7/2024,20.460,21.280,20.460,0.000,219261 GSJPU,D,11/8/2024,20.370,21.180,20.370,0.000,219261 GSJPU,D,11/11/2024,20.440,21.260,20.440,0.000,219261 GSJPU,D,11/12/2024,20.360,21.170,20.360,0.000,219266 GSJPU,D,11/13/2024,19.930,20.730,19.930,0.000,219266 GSJPU,D,11/14/2024,19.830,20.620,19.830,0.000,215710 GSJPU,D,11/15/2024,19.630,20.420,19.630,0.000,214895 GSJPU,D,11/18/2024,19.700,20.490,19.700,0.000,214895 GSJPU,D,11/19/2024,19.750,20.540,19.750,0.000,215679