,,,,,,, GSJPE,D,11/25/2019,13.780,14.390,13.780,0.000,10083156 GSJPE,D,11/26/2019,13.770,14.380,13.770,0.000,10083089 GSJPE,D,11/27/2019,13.810,14.420,13.810,0.000,10061804 GSJPE,D,11/28/2019,13.760,14.370,13.760,0.000,10062116 GSJPE,D,11/29/2019,13.670,14.270,13.670,0.000,10062636 GSJPE,D,12/2/2019,13.600,14.200,13.600,0.000,10060310 GSJPE,D,12/3/2019,13.550,14.150,13.550,0.000,10036921 GSJPE,D,12/4/2019,13.780,14.390,13.780,0.000,10031799 GSJPE,D,12/5/2019,13.690,14.290,13.690,0.000,10026467 GSJPE,D,12/6/2019,13.820,14.430,13.820,0.000,10020483 GSJPE,D,12/9/2019,13.810,14.420,13.810,0.000,10016470 GSJPE,D,12/10/2019,13.750,14.360,13.750,0.000,10016708 GSJPE,D,12/11/2019,13.720,14.320,13.720,0.000,10016958 GSJPE,D,12/12/2019,13.690,14.290,13.690,0.000,10014920 GSJPE,D,12/13/2019,13.660,14.260,13.660,0.000,9997000 GSJPE,D,12/16/2019,13.720,14.320,13.720,0.000,9994010 GSJPE,D,12/17/2019,13.740,14.340,13.740,0.000,9991310 GSJPE,D,12/18/2019,13.720,14.320,13.720,0.000,9899794 GSJPE,D,12/19/2019,13.690,14.290,13.690,0.000,9888452 GSJPE,D,12/23/2019,13.710,14.310,13.710,0.000,3696749 GSJPE,D,12/27/2019,13.650,14.250,13.650,0.000,3698110 GSJPE,D,12/30/2019,13.520,14.110,13.520,0.000,3702745 GSJPE,D,1/6/2020,13.550,14.150,13.550,0.000,3700692 GSJPE,D,1/7/2020,13.730,14.330,13.730,0.000,3694838 GSJPE,D,1/8/2020,13.740,14.340,13.740,0.000,3695665 GSJPE,D,1/9/2020,13.800,14.410,13.800,0.000,3692868 GSJPE,D,1/10/2020,13.820,14.430,13.820,0.000,3691092 GSJPE,D,1/14/2020,13.790,14.400,13.790,0.000,3692486 GSJPE,D,1/15/2020,13.750,14.360,13.750,0.000,3693590 GSJPE,D,1/16/2020,13.740,14.340,13.740,0.000,3700217 GSJPE,D,1/17/2020,13.800,14.410,13.800,0.000,3701261 GSJPE,D,1/20/2020,13.900,14.510,13.900,0.000,3699614 GSJPE,D,1/21/2020,13.850,14.460,13.850,0.000,3695518 GSJPE,D,1/22/2020,13.940,14.550,13.940,0.000,3693250 GSJPE,D,1/23/2020,13.890,14.500,13.890,0.000,3692019 GSJPE,D,1/24/2020,13.980,14.600,13.980,0.000,3683510 GSJPE,D,1/27/2020,13.740,14.340,13.740,0.000,4018509 GSJPE,D,1/28/2020,13.690,14.290,13.690,0.000,4017571 GSJPE,D,1/29/2020,13.730,14.330,13.730,0.000,4017437 GSJPE,D,1/30/2020,13.520,14.110,13.520,0.000,3999350 GSJPE,D,1/31/2020,13.470,14.060,13.470,0.000,3984223 GSJPE,D,2/3/2020,13.570,14.170,13.570,0.000,3980116 GSJPE,D,2/4/2020,13.790,14.400,13.790,0.000,3981594 GSJPE,D,2/5/2020,13.960,14.570,13.960,0.000,3978007 GSJPE,D,2/6/2020,14.090,14.710,14.090,0.000,3977781 GSJPE,D,2/7/2020,14.070,14.690,14.070,0.000,3979674 GSJPE,D,2/10/2020,14.090,14.710,14.090,0.000,3985340 GSJPE,D,2/12/2020,14.150,14.770,14.150,0.000,3987184 GSJPE,D,2/13/2020,14.110,14.730,14.110,0.000,3989105 GSJPE,D,2/14/2020,13.990,14.610,13.990,0.000,3996621 GSJPE,D,2/17/2020,13.940,14.550,13.940,0.000,3999628 GSJPE,D,2/18/2020,13.790,14.400,13.790,0.000,3981324 GSJPE,D,2/19/2020,13.870,14.480,13.870,0.000,3980166 GSJPE,D,2/20/2020,13.680,14.280,13.680,0.000,3979495 GSJPE,D,2/21/2020,13.520,14.110,13.520,0.000,3977442 GSJPE,D,2/25/2020,13.240,13.820,13.240,0.000,3969234 GSJPE,D,2/26/2020,13.200,13.780,13.200,0.000,3954706 GSJPE,D,2/28/2020,12.310,12.850,12.310,0.000,3934080 GSJPE,D,3/2/2020,12.280,12.820,12.280,0.000,3929400 GSJPE,D,3/3/2020,12.370,12.910,12.370,0.000,3962663 GSJPE,D,3/4/2020,12.420,12.970,12.420,0.000,3948988 GSJPE,D,3/5/2020,12.320,12.860,12.320,0.000,3940462 GSJPE,D,3/6/2020,12.000,12.530,12.000,0.000,4015801 GSJPE,D,3/9/2020,11.500,12.010,11.500,0.000,4011838 GSJPE,D,3/10/2020,11.590,12.100,11.590,0.000,4027986 GSJPE,D,3/11/2020,11.540,12.050,11.540,0.000,3992919 GSJPE,D,3/12/2020,10.790,11.260,10.790,0.000,3981899 GSJPE,D,3/13/2020,10.530,10.990,10.530,0.000,3984285 GSJPE,D,3/16/2020,10.050,10.490,10.050,0.000,3983438 GSJPE,D,3/17/2020,10.490,10.950,10.490,0.000,3966996 GSJPE,D,3/18/2020,10.530,10.990,10.530,0.000,3962305 GSJPE,D,3/19/2020,10.680,11.150,10.680,0.000,3943575 GSJPE,D,3/24/2020,11.040,11.530,11.040,0.000,3946158 GSJPE,D,3/25/2020,11.310,11.810,11.310,0.000,3951614 GSJPE,D,3/26/2020,11.280,11.780,11.280,0.000,3955000 GSJPE,D,3/27/2020,11.650,12.160,11.650,0.000,3958914 GSJPE,D,3/30/2020,11.690,12.200,11.690,0.000,3966538 GSJPE,D,3/31/2020,11.550,12.060,11.550,0.000,3975035 GSJPE,D,4/1/2020,11.240,11.730,11.240,0.000,3979455 GSJPE,D,4/2/2020,11.200,11.690,11.200,0.000,3972859 GSJPE,D,4/3/2020,11.270,11.770,11.270,0.000,3979581 GSJPE,D,4/6/2020,11.540,12.050,11.540,0.000,3978263 GSJPE,D,4/7/2020,12.000,12.530,12.000,0.000,3791622 GSJPE,D,4/8/2020,11.830,12.350,11.830,0.000,3774812 GSJPE,D,4/9/2020,11.950,12.480,11.950,0.000,3778771 GSJPE,D,4/14/2020,12.100,12.630,12.100,0.000,3781980 GSJPE,D,4/15/2020,12.150,12.680,12.150,0.000,3780607 GSJPE,D,4/17/2020,12.230,12.770,12.230,0.000,3771210 GSJPE,D,4/21/2020,12.030,12.560,12.030,0.000,3770452 GSJPE,D,4/22/2020,12.070,12.600,12.070,0.000,3769734 GSJPE,D,4/23/2020,12.240,12.780,12.240,0.000,3771551 GSJPE,D,4/27/2020,12.340,12.880,12.340,0.000,3771610 GSJPE,D,4/28/2020,12.500,13.050,12.500,0.000,3773403 GSJPE,D,4/30/2020,12.480,13.030,12.480,0.000,3773260 GSJPE,D,5/7/2020,12.580,13.130,12.580,0.000,3775465 GSJPE,D,5/11/2020,12.600,13.150,12.600,0.000,3781001 GSJPE,D,5/12/2020,12.610,13.160,12.610,0.000,3802635 GSJPE,D,5/13/2020,12.660,13.220,12.660,0.000,3806799 GSJPE,D,5/14/2020,12.490,13.040,12.490,0.000,3812873 GSJPE,D,5/15/2020,12.560,13.110,12.560,0.000,3814084 GSJPE,D,5/18/2020,12.730,13.290,12.730,0.000,3814381 GSJPE,D,5/19/2020,12.650,13.210,12.650,0.000,3815687 GSJPE,D,5/20/2020,12.750,13.310,12.750,0.000,3816579 GSJPE,D,5/22/2020,12.720,13.280,12.720,0.000,3817399 GSJPE,D,5/26/2020,13.010,13.580,13.010,0.000,3813687 GSJPE,D,5/27/2020,13.020,13.590,13.020,0.000,3808640 GSJPE,D,5/28/2020,13.140,13.720,13.140,0.000,3807794 GSJPE,D,5/29/2020,13.130,13.710,13.130,0.000,3811907 GSJPE,D,6/2/2020,13.280,13.860,13.280,0.000,3816782 GSJPE,D,6/4/2020,13.170,13.750,13.170,0.000,3825977 GSJPE,D,6/8/2020,13.080,13.660,13.080,0.000,3831190 GSJPE,D,6/9/2020,13.080,13.660,13.080,0.000,3823408 GSJPE,D,6/10/2020,13.180,13.760,13.180,0.000,3824248 GSJPE,D,6/11/2020,12.970,13.540,12.970,0.000,3824252 GSJPE,D,6/12/2020,13.050,13.620,13.050,0.000,4201903 GSJPE,D,6/15/2020,12.820,13.380,12.820,0.000,4197681 GSJPE,D,6/16/2020,13.250,13.830,13.250,0.000,4196971 GSJPE,D,6/17/2020,13.290,13.870,13.290,0.000,4200672 GSJPE,D,6/18/2020,13.320,13.910,13.320,0.000,4203144 GSJPE,D,6/19/2020,13.400,13.990,13.400,0.000,4207032 GSJPE,D,6/22/2020,13.330,13.920,13.330,0.000,4204747 GSJPE,D,6/24/2020,13.230,13.810,13.230,0.000,4210336 GSJPE,D,6/25/2020,13.270,13.850,13.270,0.000,4208912 GSJPE,D,6/26/2020,13.380,13.970,13.380,0.000,4209708 GSJPE,D,6/29/2020,13.170,13.750,13.170,0.000,4208176 GSJPE,D,6/30/2020,13.190,13.770,13.190,0.000,4204198 GSJPE,D,7/1/2020,13.120,13.700,13.120,0.000,4203015 GSJPE,D,7/2/2020,13.130,13.710,13.130,0.000,4204181 GSJPE,D,7/3/2020,13.180,13.760,13.180,0.000,4202355 GSJPE,D,7/6/2020,13.230,13.810,13.230,0.000,4202197 GSJPE,D,7/7/2020,13.320,13.910,13.320,0.000,4205420 GSJPE,D,7/8/2020,13.230,13.810,13.230,0.000,4199760 GSJPE,D,7/9/2020,13.230,13.810,13.230,0.000,4198823 GSJPE,D,7/10/2020,13.240,13.820,13.240,0.000,4198231 GSJPE,D,7/13/2020,13.370,13.960,13.370,0.000,4197449 GSJPE,D,7/14/2020,13.180,13.760,13.180,0.000,4194344 GSJPE,D,7/15/2020,13.380,13.970,13.380,0.000,4193401 GSJPE,D,7/16/2020,13.180,13.760,13.180,0.000,4193305 GSJPE,D,7/17/2020,13.190,13.770,13.190,0.000,4193423 GSJPE,D,7/20/2020,13.230,13.810,13.230,0.000,4175234 GSJPE,D,7/21/2020,13.300,13.890,13.300,0.000,4178479 GSJPE,D,7/22/2020,13.130,13.710,13.130,0.000,4169128 GSJPE,D,7/27/2020,13.100,13.680,13.100,0.000,4168216 GSJPE,D,7/28/2020,13.090,13.670,13.090,0.000,4165743 GSJPE,D,7/29/2020,13.100,13.680,13.100,0.000,3808483 GSJPE,D,7/30/2020,12.860,13.430,12.860,0.000,3806685 GSJPE,D,7/31/2020,12.790,13.350,12.790,0.000,3797512 GSJPE,D,8/3/2020,12.970,13.540,12.970,0.000,3792766 GSJPE,D,8/4/2020,13.050,13.620,13.050,0.000,3792823 GSJPE,D,8/5/2020,13.000,13.570,13.000,0.000,3791998 GSJPE,D,8/6/2020,13.010,13.580,13.010,0.000,3791115 GSJPE,D,8/7/2020,13.010,13.580,13.010,0.000,3792021 GSJPE,D,8/11/2020,13.080,13.660,13.080,0.000,3795375 GSJPE,D,8/12/2020,13.160,13.740,13.160,0.000,3799199 GSJPE,D,8/13/2020,13.270,13.850,13.270,0.000,3799529 GSJPE,D,8/14/2020,13.310,13.900,13.310,0.000,3800918 GSJPE,D,8/17/2020,13.240,13.820,13.240,0.000,3795225 GSJPE,D,8/18/2020,13.300,13.890,13.300,0.000,3801320 GSJPE,D,8/19/2020,13.320,13.910,13.320,0.000,3799842 GSJPE,D,8/20/2020,13.250,13.830,13.250,0.000,3800584 GSJPE,D,8/21/2020,13.370,13.960,13.370,0.000,3802043 GSJPE,D,8/24/2020,13.390,13.980,13.390,0.000,3801379 GSJPE,D,8/25/2020,13.350,13.940,13.350,0.000,3798863 GSJPE,D,8/26/2020,13.340,13.930,13.340,0.000,3791341 GSJPE,D,8/27/2020,13.400,13.990,13.400,0.000,3790294 GSJPE,D,8/28/2020,13.080,13.660,13.080,0.000,3790098 GSJPE,D,9/1/2020,13.140,13.720,13.140,0.000,3790098 GSJPE,D,9/2/2020,13.400,13.990,13.400,0.000,3792834 GSJPE,D,9/3/2020,13.380,13.970,13.380,0.000,3790319 GSJPE,D,9/4/2020,13.240,13.820,13.240,0.000,3792650 GSJPE,D,9/7/2020,13.180,13.760,13.180,0.000,3797002 GSJPE,D,9/8/2020,13.140,13.720,13.140,0.000,3799134 GSJPE,D,9/9/2020,13.230,13.810,13.230,0.000,3788882 GSJPE,D,9/10/2020,13.180,13.760,13.180,0.000,3791926 GSJPE,D,9/11/2020,13.320,13.910,13.320,0.000,3792615 GSJPE,D,9/14/2020,13.460,14.050,13.460,0.000,3866807 GSJPE,D,9/15/2020,13.520,14.110,13.520,0.000,3867096 GSJPE,D,9/16/2020,13.650,14.250,13.650,0.000,3873310 GSJPE,D,9/17/2020,13.670,14.270,13.670,0.000,3842176 GSJPE,D,9/18/2020,13.720,14.320,13.720,0.000,3843071 GSJPE,D,9/23/2020,13.880,14.490,13.880,0.000,3841748 GSJPE,D,9/24/2020,13.780,14.390,13.780,0.000,3837641 GSJPE,D,9/25/2020,13.820,14.430,13.820,0.000,3835755 GSJPE,D,9/28/2020,14.050,14.670,14.050,0.000,3834973 GSJPE,D,9/29/2020,13.990,14.610,13.990,0.000,3829502 GSJPE,D,9/30/2020,13.900,14.510,13.900,0.000,3826965 GSJPE,D,10/2/2020,13.750,14.360,13.750,0.000,3827289 GSJPE,D,10/5/2020,13.750,14.360,13.750,0.000,3831448 GSJPE,D,10/6/2020,13.750,14.360,13.750,0.000,3829806 GSJPE,D,10/7/2020,13.830,14.440,13.830,0.000,3830888 GSJPE,D,10/8/2020,13.950,14.560,13.950,0.000,3732083 GSJPE,D,10/9/2020,13.860,14.470,13.860,0.000,3732335 GSJPE,D,10/12/2020,13.890,14.500,13.890,0.000,3731024 GSJPE,D,10/13/2020,13.960,14.570,13.960,0.000,3727702 GSJPE,D,10/14/2020,14.040,14.660,14.040,0.000,3726952 GSJPE,D,10/15/2020,13.960,14.570,13.960,0.000,3731446 GSJPE,D,10/16/2020,13.860,14.470,13.860,0.000,3732974 GSJPE,D,10/19/2020,13.910,14.520,13.910,0.000,3897695 GSJPE,D,10/20/2020,13.840,14.450,13.840,0.000,3897270 GSJPE,D,10/21/2020,13.890,14.500,13.890,0.000,3897459 GSJPE,D,10/22/2020,13.820,14.430,13.820,0.000,3909860 GSJPE,D,10/23/2020,13.750,14.360,13.750,0.000,3908919 GSJPE,D,10/26/2020,13.570,14.170,13.570,0.000,3871241 GSJPE,D,10/28/2020,13.700,14.300,13.700,0.000,3870500 GSJPE,D,10/29/2020,13.880,14.490,13.880,0.000,3867072 GSJPE,D,10/30/2020,13.670,14.270,13.670,0.000,3864368 GSJPE,D,11/2/2020,13.870,14.480,13.870,0.000,3858990 GSJPE,D,11/4/2020,14.090,14.710,14.090,0.000,3859619 GSJPE,D,11/5/2020,14.310,14.940,14.310,0.000,3854002 GSJPE,D,11/6/2020,14.310,14.940,14.310,0.000,3854889 GSJPE,D,11/9/2020,14.680,15.330,14.680,0.000,3859296 GSJPE,D,11/10/2020,14.380,15.010,14.380,0.000,3860806 GSJPE,D,11/11/2020,14.610,15.250,14.610,0.000,3861364 GSJPE,D,11/12/2020,14.530,15.170,14.530,0.000,3861478 GSJPE,D,11/13/2020,14.470,15.110,14.470,0.000,3870792 GSJPE,D,11/16/2020,14.630,15.270,14.630,0.000,3881928 GSJPE,D,11/18/2020,14.530,15.170,14.530,0.000,3886498 GSJPE,D,11/19/2020,14.600,15.240,14.600,0.000,3893533 GSJPE,D,11/20/2020,14.620,15.260,14.620,0.000,3661635 GSJPE,D,11/24/2020,14.850,15.500,14.850,0.000,3673261 GSJPE,D,11/25/2020,14.770,15.420,14.770,0.000,3683725 GSJPE,D,11/26/2020,14.980,15.640,14.980,0.000,3684413 GSJPE,D,11/27/2020,15.150,15.820,15.150,0.000,3501296 GSJPE,D,11/30/2020,14.910,15.570,14.910,0.000,3497321 GSJPE,D,12/1/2020,14.950,15.610,14.950,0.000,3505456 GSJPE,D,12/2/2020,14.780,15.430,14.780,0.000,3508249 GSJPE,D,12/3/2020,14.690,15.340,14.690,0.000,3505728 GSJPE,D,12/4/2020,14.680,15.330,14.680,0.000,3512602 GSJPE,D,12/7/2020,14.530,15.170,14.530,0.000,3516926 GSJPE,D,12/8/2020,14.560,15.200,14.560,0.000,3518407 GSJPE,D,12/9/2020,14.770,15.420,14.770,0.000,3522269 GSJPE,D,12/10/2020,14.620,15.260,14.620,0.000,3524563 GSJPE,D,12/11/2020,14.670,15.320,14.670,0.000,3528342 GSJPE,D,12/14/2020,14.760,15.410,14.760,0.000,3531469 GSJPE,D,12/15/2020,14.710,15.360,14.710,0.000,3531154 GSJPE,D,12/16/2020,14.690,15.340,14.690,0.000,3536901 GSJPE,D,12/17/2020,14.780,15.430,14.780,0.000,3537711 GSJPE,D,12/18/2020,14.750,15.400,14.750,0.000,3537405 GSJPE,D,12/21/2020,14.620,15.260,14.620,0.000,3536501 GSJPE,D,12/22/2020,14.590,15.230,14.590,0.000,3538118 GSJPE,D,12/23/2020,14.740,15.390,14.740,0.000,3537021 GSJPE,D,12/29/2020,15.040,15.700,15.040,0.000,3542083 GSJPE,D,12/30/2020,15.040,15.700,15.040,0.000,3547325 GSJPE,D,1/5/2021,15.030,15.690,15.030,0.000,3559976 GSJPE,D,1/6/2021,15.000,15.660,15.000,0.000,3563445 GSJPE,D,1/7/2021,15.200,15.870,15.200,0.000,3577379 GSJPE,D,1/8/2021,15.390,16.070,15.390,0.000,3580396 GSJPE,D,1/12/2021,15.440,16.120,15.440,0.000,3609175 GSJPE,D,1/13/2021,15.570,16.260,15.570,0.000,3602030 GSJPE,D,1/14/2021,15.700,16.390,15.700,0.000,3603006 GSJPE,D,1/15/2021,15.550,16.230,15.550,0.000,3606999 GSJPE,D,1/18/2021,15.550,16.230,15.550,0.000,3614800 GSJPE,D,1/19/2021,15.530,16.210,15.530,0.000,3615843 GSJPE,D,1/20/2021,15.610,16.300,15.610,0.000,3617526 GSJPE,D,1/21/2021,15.590,16.280,15.590,0.000,3622012 GSJPE,D,1/22/2021,15.540,16.220,15.540,0.000,3629607 GSJPE,D,1/25/2021,15.580,16.270,15.580,0.000,3630209 GSJPE,D,1/26/2021,15.500,16.180,15.500,0.000,3630229 GSJPE,D,1/27/2021,15.390,16.070,15.390,0.000,3628623 GSJPE,D,1/29/2021,14.890,15.550,14.890,0.000,3628007 GSJPE,D,2/1/2021,15.020,15.680,15.020,0.000,3608010 GSJPE,D,2/2/2021,15.210,15.880,15.210,0.000,3613924 GSJPE,D,2/3/2021,15.360,16.040,15.360,0.000,3613876 GSJPE,D,2/4/2021,15.270,15.940,15.270,0.000,3617474 GSJPE,D,2/5/2021,15.310,15.980,15.310,0.000,3630038 GSJPE,D,2/8/2021,15.520,16.200,15.520,0.000,3655681 GSJPE,D,2/9/2021,15.610,16.300,15.610,0.000,3661265 GSJPE,D,2/10/2021,15.560,16.240,15.560,0.000,3665673 GSJPE,D,2/12/2021,15.650,16.340,15.650,0.000,3675845 GSJPE,D,2/15/2021,15.800,16.500,15.800,0.000,3687053 GSJPE,D,2/16/2021,15.850,16.550,15.850,0.000,3694071 GSJPE,D,2/17/2021,15.750,16.440,15.750,0.000,3681774 GSJPE,D,2/18/2021,15.520,16.200,15.520,0.000,3685904 GSJPE,D,2/19/2021,15.580,16.270,15.580,0.000,3687376 GSJPE,D,2/22/2021,15.570,16.260,15.570,0.000,3689222 GSJPE,D,2/24/2021,15.180,15.850,15.180,0.000,3688539 GSJPE,D,2/25/2021,15.150,15.820,15.150,0.000,3675589 GSJPE,D,2/26/2021,14.850,15.500,14.850,0.000,3685964 GSJPE,D,3/1/2021,15.230,15.900,15.230,0.000,3687464 GSJPE,D,3/2/2021,15.160,15.830,15.160,0.000,3692914 GSJPE,D,3/3/2021,15.040,15.700,15.040,0.000,3694339 GSJPE,D,3/4/2021,14.890,15.550,14.890,0.000,3694255 GSJPE,D,3/5/2021,14.910,15.570,14.910,0.000,3692893 GSJPE,D,3/8/2021,14.820,15.470,14.820,0.000,3064041 GSJPE,D,3/9/2021,14.930,15.590,14.930,0.000,3062343 GSJPE,D,3/10/2021,14.960,15.620,14.960,0.000,3059222 GSJPE,D,3/12/2021,15.160,15.830,15.160,0.000,3069807 GSJPE,D,3/15/2021,15.140,15.810,15.140,0.000,3064124 GSJPE,D,3/16/2021,15.340,16.010,15.340,0.000,3069097 GSJPE,D,3/18/2021,15.500,16.180,15.500,0.000,3071397 GSJPE,D,3/19/2021,15.480,16.160,15.480,0.000,3076172 GSJPE,D,3/22/2021,15.380,16.060,15.380,0.000,3076786 GSJPE,D,3/24/2021,15.180,15.850,15.180,0.000,3079857 GSJPE,D,3/25/2021,15.200,15.870,15.200,0.000,3072478 GSJPE,D,3/26/2021,15.480,16.160,15.480,0.000,3073922 GSJPE,D,3/29/2021,15.590,16.280,15.590,0.000,3074893 GSJPE,D,3/30/2021,15.530,16.210,15.530,0.000,3076986 GSJPE,D,3/31/2021,15.480,16.160,15.480,0.000,3079457 GSJPE,D,4/1/2021,15.510,16.190,15.510,0.000,3080517 GSJPE,D,4/6/2021,15.530,16.210,15.530,0.000,3082239 GSJPE,D,4/7/2021,15.550,16.230,15.550,0.000,3085155 GSJPE,D,4/8/2021,15.580,16.270,15.580,0.000,3086117 GSJPE,D,4/9/2021,15.670,16.360,15.670,0.000,3088435 GSJPE,D,4/12/2021,15.590,16.280,15.590,0.000,3092978 GSJPE,D,4/13/2021,15.570,16.260,15.570,0.000,3097592 GSJPE,D,4/14/2021,15.570,16.260,15.570,0.000,3098438 GSJPE,D,4/15/2021,15.620,16.310,15.620,0.000,3103138 GSJPE,D,4/16/2021,15.600,16.290,15.600,0.000,3112506 GSJPE,D,4/19/2021,15.590,16.280,15.590,0.000,3134670 GSJPE,D,4/20/2021,15.250,15.920,15.250,0.000,3135626 GSJPE,D,4/21/2021,15.160,15.830,15.160,0.000,3138008 GSJPE,D,4/22/2021,15.390,16.070,15.390,0.000,3141087 GSJPE,D,4/23/2021,15.300,15.970,15.300,0.000,3134480 GSJPE,D,4/26/2021,15.350,16.030,15.350,0.000,3135197 GSJPE,D,4/27/2021,15.080,15.740,15.080,0.000,3131380 GSJPE,D,4/30/2021,14.990,15.650,14.990,0.000,3131106 GSJPE,D,5/6/2021,15.060,15.720,15.060,0.000,3136009 GSJPE,D,5/7/2021,15.120,15.790,15.120,0.000,3312863 GSJPE,D,5/10/2021,15.160,15.830,15.160,0.000,3311963 GSJPE,D,5/11/2021,14.680,15.330,14.680,0.000,3308459 GSJPE,D,5/12/2021,14.520,15.160,14.520,0.000,3304997 GSJPE,D,5/14/2021,14.550,0.150,14.550,0.000,3298178 GSJPE,D,5/17/2021,14.460,15.100,14.460,0.000,3304949 GSJPE,D,5/18/2021,14.660,15.310,14.660,0.000,3305836 GSJPE,D,5/19/2021,14.540,15.180,14.540,0.000,3304540 GSJPE,D,5/20/2021,14.740,15.390,14.740,0.000,3303970 GSJPE,D,5/21/2021,14.900,15.560,14.900,0.000,3302630 GSJPE,D,5/25/2021,14.870,15.520,14.870,0.000,3302899 GSJPE,D,5/26/2021,14.860,15.510,14.860,0.000,3303446 GSJPE,D,5/27/2021,14.910,15.570,14.910,0.000,3306221 GSJPE,D,5/28/2021,15.010,15.670,15.010,0.000,3307345 GSJPE,D,6/1/2021,14.880,15.530,14.880,0.000,3307835 GSJPE,D,6/2/2021,14.960,15.620,14.960,0.000,3310706 GSJPE,D,6/3/2021,15.010,15.670,15.010,0.000,3311985 GSJPE,D,6/4/2021,15.140,15.810,15.140,0.000,3316956 GSJPE,D,6/7/2021,15.150,15.820,15.150,0.000,3321351 GSJPE,D,6/8/2021,15.090,15.750,15.090,0.000,3321079 GSJPE,D,6/9/2021,14.960,15.620,14.960,0.000,3321817 GSJPE,D,6/10/2021,15.060,15.720,15.060,0.000,3309445 GSJPE,D,6/11/2021,15.150,15.820,15.150,0.000,3308259 GSJPE,D,6/14/2021,15.150,15.820,15.150,0.000,3306134 GSJPE,D,6/15/2021,15.190,15.860,15.190,0.000,3297233 GSJPE,D,6/16/2021,15.260,15.930,15.260,0.000,3306211 GSJPE,D,6/18/2021,15.190,15.860,15.190,0.000,1700465 GSJPE,D,6/21/2021,15.110,15.770,15.110,0.000,1700102 GSJPE,D,6/22/2021,15.220,15.890,15.220,0.000,1715715 GSJPE,D,6/24/2021,15.240,15.910,15.240,0.000,1687978 GSJPE,D,6/25/2021,15.290,15.960,15.290,0.000,1691655 GSJPE,D,6/28/2021,15.340,16.010,15.340,0.000,1690027 GSJPE,D,6/30/2021,15.250,15.920,15.250,0.000,1690416 GSJPE,D,7/1/2021,15.140,15.810,15.140,0.000,1690535 GSJPE,D,7/2/2021,15.320,15.990,15.320,0.000,1687679 GSJPE,D,7/5/2021,15.310,15.980,15.310,0.000,1687463 GSJPE,D,7/6/2021,15.330,16.000,15.330,0.000,1687069 GSJPE,D,7/7/2021,15.370,16.050,15.370,0.000,1686889 GSJPE,D,7/8/2021,15.070,15.730,15.070,0.000,1686881 GSJPE,D,7/9/2021,15.340,16.010,15.340,0.000,1686751 GSJPE,D,7/12/2021,15.470,16.150,15.470,0.000,1682889 GSJPE,D,7/13/2021,15.580,16.270,15.580,0.000,1682365 GSJPE,D,7/15/2021,15.420,16.100,15.420,0.000,1680410 GSJPE,D,7/16/2021,15.370,16.050,15.370,0.000,1677501 GSJPE,D,7/19/2021,15.090,15.750,15.090,0.000,1677317 GSJPE,D,7/20/2021,15.210,15.880,15.210,0.000,1677180 GSJPE,D,7/21/2021,15.320,15.990,15.320,0.000,1675665 GSJPE,D,7/26/2021,15.330,16.000,15.330,0.000,1672814 GSJPE,D,7/27/2021,15.310,15.980,15.310,0.000,1659955 GSJPE,D,7/28/2021,15.320,15.990,15.320,0.000,1659816 GSJPE,D,7/29/2021,15.390,16.070,15.390,0.000,1659644 GSJPE,D,7/30/2021,15.280,15.950,15.280,0.000,1659501 GSJPE,D,8/2/2021,15.480,16.160,15.480,0.000,1657115 GSJPE,D,8/3/2021,15.450,16.130,15.450,0.000,1655492 GSJPE,D,8/4/2021,15.480,16.160,15.480,0.000,1653219 GSJPE,D,8/5/2021,15.580,16.270,15.580,0.000,1649974 GSJPE,D,8/6/2021,15.630,16.320,15.630,0.000,1648509 GSJPE,D,8/10/2021,15.720,16.410,15.720,0.000,1648638 GSJPE,D,8/11/2021,15.820,16.520,15.820,0.000,1650020 GSJPE,D,8/12/2021,15.710,16.400,15.710,0.000,1649694 GSJPE,D,8/13/2021,15.770,16.460,15.770,0.000,1530661 GSJPE,D,8/16/2021,15.600,16.290,15.600,0.000,1530661 GSJPE,D,8/17/2021,15.470,16.150,15.470,0.000,1531195 GSJPE,D,8/18/2021,15.560,16.240,15.560,0.000,1531181 GSJPE,D,8/19/2021,15.340,16.010,15.340,0.000,1530236 GSJPE,D,8/20/2021,15.330,16.000,15.330,0.000,1530236 GSJPE,D,8/23/2021,15.510,16.190,15.510,0.000,1529426 GSJPE,D,8/24/2021,15.690,16.380,15.690,0.000,1529435 GSJPE,D,8/25/2021,15.640,16.330,15.640,0.000,1528535 GSJPE,D,8/26/2021,15.620,16.310,15.620,0.000,1528463 GSJPE,D,8/27/2021,15.570,16.260,15.570,0.000,1528464 GSJPE,D,8/31/2021,15.810,16.510,15.810,0.000,1528472 GSJPE,D,9/1/2021,15.950,16.650,15.950,0.000,1528472 GSJPE,D,9/2/2021,16.030,16.740,16.030,0.000,1525102 GSJPE,D,9/3/2021,16.310,17.030,16.310,0.000,1525112 GSJPE,D,9/6/2021,16.710,17.450,16.710,0.000,1525117 GSJPE,D,9/7/2021,16.600,17.330,16.600,0.000,1524822 GSJPE,D,9/9/2021,16.900,17.640,16.900,0.000,1530916 GSJPE,D,9/10/2021,17.100,17.850,17.100,0.000,1530122 GSJPE,D,9/13/2021,17.160,17.920,17.160,0.000,1529859 GSJPE,D,9/14/2021,17.190,17.950,17.190,0.000,1531706 GSJPE,D,9/15/2021,17.260,18.020,17.260,0.000,1529912 GSJPE,D,9/16/2021,17.190,17.950,17.190,0.000,1892364 GSJPE,D,9/17/2021,17.140,17.890,17.140,0.000,1891641 GSJPE,D,9/21/2021,17.180,17.940,17.180,0.000,1893128 GSJPE,D,9/22/2021,17.000,17.750,17.000,0.000,1887461 GSJPE,D,9/24/2021,17.120,17.870,17.120,0.000,1890176 GSJPE,D,9/27/2021,17.010,17.760,17.010,0.000,1892410 GSJPE,D,9/28/2021,16.680,17.410,16.680,0.000,1893611 GSJPE,D,9/29/2021,16.660,17.390,16.660,0.000,1893847 GSJPE,D,9/30/2021,16.590,17.320,16.590,0.000,1894681 GSJPE,D,10/1/2021,16.370,17.090,16.370,0.000,1893157 GSJPE,D,10/4/2021,16.040,16.750,16.040,0.000,1893704 GSJPE,D,10/5/2021,15.980,16.680,15.980,0.000,1882212 GSJPE,D,10/6/2021,15.670,16.360,15.670,0.000,1877617 GSJPE,D,10/8/2021,16.010,16.710,16.010,0.000,1880841 GSJPE,D,10/11/2021,16.230,16.940,16.230,0.000,1880823 GSJPE,D,10/12/2021,16.000,16.700,16.000,0.000,1882944 GSJPE,D,10/13/2021,15.910,16.610,15.910,0.000,1884544 GSJPE,D,10/14/2021,16.090,16.800,16.090,0.000,1883881 GSJPE,D,10/15/2021,16.300,17.020,16.300,0.000,1884448 GSJPE,D,10/18/2021,16.140,16.850,16.140,0.000,1882821 GSJPE,D,10/19/2021,16.240,16.950,16.240,0.000,1883037 GSJPE,D,10/21/2021,15.960,16.660,15.960,0.000,1884898 GSJPE,D,10/22/2021,16.120,16.830,16.120,0.000,1884675 GSJPE,D,10/25/2021,16.120,16.830,16.120,0.000,1887269 GSJPE,D,10/27/2021,16.190,16.900,16.190,0.000,1890924 GSJPE,D,10/28/2021,16.260,16.980,16.260,0.000,1889094 GSJPE,D,10/29/2021,16.240,16.950,16.240,0.000,1922030 GSJPE,D,11/2/2021,16.630,17.360,16.630,0.000,1922436 GSJPE,D,11/4/2021,16.940,17.690,16.940,0.000,1922313 GSJPE,D,11/5/2021,17.010,17.760,17.010,0.000,1919813 GSJPE,D,11/8/2021,16.980,17.730,16.980,0.000,1920638 GSJPE,D,11/9/2021,16.790,17.530,16.790,0.000,1924330 GSJPE,D,11/10/2021,16.770,17.510,16.770,0.000,1926194 GSJPE,D,11/11/2021,16.920,17.660,16.920,0.000,1926949 GSJPE,D,11/12/2021,17.140,17.890,17.140,0.000,1927177 GSJPE,D,11/15/2021,17.190,17.950,17.190,0.000,1927058 GSJPE,D,11/16/2021,17.290,18.050,17.290,0.000,1930619 GSJPE,D,11/17/2021,17.250,18.010,17.250,0.000,1928388 GSJPE,D,11/18/2021,17.240,18.000,17.240,0.000,1929034 GSJPE,D,11/19/2021,17.430,18.200,17.430,0.000,1928976 GSJPE,D,11/24/2021,17.130,17.880,17.130,0.000,1932185 GSJPE,D,11/25/2021,17.180,17.940,17.180,0.000,1933259 GSJPE,D,11/26/2021,16.850,17.590,16.850,0.000,1930687 GSJPE,D,11/29/2021,16.780,17.520,16.780,0.000,1931440 GSJPE,D,11/30/2021,16.560,17.290,16.560,0.000,1930507 GSJPE,D,12/1/2021,16.700,17.430,16.700,0.000,1930354 GSJPE,D,12/2/2021,16.540,17.270,16.540,0.000,1930829 GSJPE,D,12/6/2021,16.630,17.360,16.630,0.000,1935214 GSJPE,D,12/7/2021,17.090,17.840,17.090,0.000,1933219 GSJPE,D,12/8/2021,16.970,17.720,16.970,0.000,1933880 GSJPE,D,12/9/2021,16.940,17.690,16.940,0.000,1937069 GSJPE,D,12/10/2021,16.910,17.650,16.910,0.000,1937523 GSJPE,D,12/13/2021,16.760,17.500,16.760,0.000,1937797 GSJPE,D,12/14/2021,16.700,17.430,16.700,0.000,1940397 GSJPE,D,12/15/2021,16.890,17.630,16.890,0.000,1940358 GSJPE,D,12/16/2021,17.050,17.800,17.050,0.000,1942615 GSJPE,D,12/17/2021,16.770,17.510,16.770,0.000,1940494 GSJPE,D,12/21/2021,16.690,17.420,16.690,0.000,1447961 GSJPE,D,12/22/2021,16.670,17.400,16.670,0.000,1447828 GSJPE,D,12/29/2021,16.730,17.470,16.730,0.000,1450995 GSJPE,D,12/30/2021,16.760,17.500,16.760,0.000,1451811 GSJPE,D,1/4/2022,16.990,17.740,16.990,0.000,1451899 GSJPE,D,1/5/2022,16.940,17.690,16.940,0.000,1445147 GSJPE,D,1/6/2022,16.510,17.240,16.510,0.000,1452612 GSJPE,D,1/7/2022,16.380,17.100,16.380,0.000,1454381 GSJPE,D,1/11/2022,16.260,16.980,16.260,0.000,1455748 GSJPE,D,1/12/2022,16.530,17.260,16.530,0.000,1458828 GSJPE,D,1/14/2022,16.270,16.990,16.270,0.000,1463724 GSJPE,D,1/17/2022,16.270,16.990,16.270,0.000,1464998 GSJPE,D,1/18/2022,16.090,16.800,16.090,0.000,1470075 GSJPE,D,1/19/2022,15.880,16.580,15.880,0.000,1468389 GSJPE,D,1/20/2022,15.930,16.630,15.930,0.000,1470293 GSJPE,D,1/21/2022,15.710,16.400,15.710,0.000,1472481 GSJPE,D,1/24/2022,15.480,16.160,15.480,0.000,1474801 GSJPE,D,1/25/2022,15.250,15.920,15.250,0.000,1476042 GSJPE,D,1/26/2022,15.430,16.110,15.430,0.000,1476462 GSJPE,D,1/27/2022,15.050,15.710,15.050,0.000,1475428 GSJPE,D,1/28/2022,14.970,15.630,14.970,0.000,1484323 GSJPE,D,1/31/2022,15.360,16.040,15.360,0.000,1482180 GSJPE,D,2/1/2022,15.370,16.050,15.370,0.000,1481582 GSJPE,D,2/2/2022,15.710,16.400,15.710,0.000,1481997 GSJPE,D,2/3/2022,15.330,16.000,15.330,0.000,1482477 GSJPE,D,2/4/2022,15.260,15.930,15.260,0.000,1475281 GSJPE,D,2/7/2022,15.200,15.870,15.200,0.000,1481191 GSJPE,D,2/9/2022,15.330,16.000,15.330,0.000,1478007 GSJPE,D,2/10/2022,15.370,16.050,15.370,0.000,1478615 GSJPE,D,2/14/2022,15.200,15.870,15.200,0.000,1478606 GSJPE,D,2/15/2022,15.190,15.860,15.190,0.000,1480983 GSJPE,D,2/16/2022,15.200,15.870,15.200,0.000,1481829 GSJPE,D,2/17/2022,15.090,15.750,15.090,0.000,1477537 GSJPE,D,2/18/2022,15.080,15.740,15.080,0.000,1479350 GSJPE,D,2/21/2022,14.950,15.610,14.950,0.000,1478207 GSJPE,D,2/22/2022,15.030,15.690,15.030,0.000,1478444 GSJPE,D,2/24/2022,14.870,15.520,14.870,0.000,1478222 GSJPE,D,2/25/2022,15.130,15.800,15.130,0.000,1477061 GSJPE,D,2/28/2022,15.230,15.900,15.230,0.000,1472421 GSJPE,D,3/1/2022,15.360,16.040,15.360,0.000,1472556 GSJPE,D,3/2/2022,15.220,15.890,15.220,0.000,1470178 GSJPE,D,3/4/2022,15.130,15.800,15.130,0.000,1471285 GSJPE,D,3/7/2022,14.680,15.330,14.680,0.000,1471896 GSJPE,D,3/8/2022,14.290,14.920,14.290,0.000,1471437 GSJPE,D,3/9/2022,14.270,14.900,14.270,0.000,1468699 GSJPE,D,3/10/2022,14.620,15.260,14.620,0.000,1468949 GSJPE,D,3/11/2022,14.380,15.010,14.380,0.000,1470726 GSJPE,D,3/14/2022,14.340,14.970,14.340,0.000,1471115 GSJPE,D,3/15/2022,14.320,14.950,14.320,0.000,1472839 GSJPE,D,3/16/2022,14.630,15.270,14.630,0.000,1473054 GSJPE,D,3/17/2022,14.750,15.400,14.750,0.000,1473757 GSJPE,D,3/18/2022,15.040,15.700,15.040,0.000,1472342 GSJPE,D,3/22/2022,15.040,15.700,15.040,0.000,1473143 GSJPE,D,3/24/2022,15.260,15.930,15.260,0.000,1472586 GSJPE,D,3/25/2022,15.290,15.960,15.290,0.000,1474556 GSJPE,D,3/28/2022,15.050,15.710,15.050,0.000,1475711 GSJPE,D,3/29/2022,15.200,15.870,15.200,0.000,1477365 GSJPE,D,3/30/2022,15.110,15.770,15.110,0.000,1477580 GSJPE,D,3/31/2022,15.090,15.750,15.090,0.000,1478861 GSJPE,D,4/1/2022,15.030,15.690,15.030,0.000,1478663 GSJPE,D,4/4/2022,15.280,15.950,15.280,0.000,1478778 GSJPE,D,4/5/2022,15.150,15.820,15.150,0.000,1472791 GSJPE,D,4/6/2022,14.760,15.410,14.760,0.000,1473277 GSJPE,D,4/7/2022,14.680,15.330,14.680,0.000,1471383 GSJPE,D,4/8/2022,14.730,15.380,14.730,0.000,1472595 GSJPE,D,4/11/2022,14.480,15.120,14.480,0.000,1474288 GSJPE,D,4/13/2022,14.460,15.100,14.460,0.000,1480174 GSJPE,D,4/14/2022,14.650,15.290,14.650,0.000,1481100 GSJPE,D,4/19/2022,14.180,14.800,14.180,0.000,1479858 GSJPE,D,4/22/2022,14.110,14.730,14.110,0.000,1481124 GSJPE,D,4/25/2022,14.040,14.660,14.040,0.000,1478628 GSJPE,D,4/26/2022,14.060,14.680,14.060,0.000,1478773 GSJPE,D,4/27/2022,14.270,14.900,14.270,0.000,1479349 GSJPE,D,4/28/2022,14.300,14.930,14.300,0.000,1477300 GSJPE,D,5/6/2022,14.000,14.620,14.000,0.000,1477580 GSJPE,D,5/10/2022,13.670,14.270,13.670,0.000,1479105 GSJPE,D,5/11/2022,13.590,14.190,13.590,0.000,1479001 GSJPE,D,5/12/2022,13.790,14.400,13.790,0.000,1478558 GSJPE,D,5/13/2022,14.170,14.790,14.170,0.000,1479602 GSJPE,D,5/16/2022,14.070,14.690,14.070,0.000,1474910 GSJPE,D,5/17/2022,13.950,14.560,13.950,0.000,1477157 GSJPE,D,5/18/2022,14.070,14.690,14.070,0.000,1478954 GSJPE,D,5/19/2022,13.960,14.570,13.960,0.000,1479352 GSJPE,D,5/20/2022,14.170,14.790,14.170,0.000,1480087 GSJPE,D,5/23/2022,14.170,14.790,14.170,0.000,1480176 GSJPE,D,5/24/2022,13.980,14.600,13.980,0.000,1489267 GSJPE,D,5/25/2022,14.040,14.660,14.040,0.000,1490223 GSJPE,D,5/27/2022,14.160,14.780,14.160,0.000,1490570 GSJPE,D,5/30/2022,14.280,14.910,14.280,0.000,1490896 GSJPE,D,5/31/2022,14.150,14.770,14.150,0.000,1490775 GSJPE,D,6/1/2022,14.280,14.910,14.280,0.000,1491740 GSJPE,D,6/7/2022,13.910,14.520,13.910,0.000,1492175 GSJPE,D,6/8/2022,13.880,14.490,13.880,0.000,1492062 GSJPE,D,6/10/2022,13.710,14.310,13.710,0.000,1493123 GSJPE,D,6/13/2022,13.490,14.080,13.490,0.000,1495039 GSJPE,D,6/14/2022,13.370,13.960,13.370,0.000,1496760 GSJPE,D,6/15/2022,13.300,13.890,13.300,0.000,1498345 GSJPE,D,6/16/2022,13.130,13.710,13.130,0.000,1493656 GSJPE,D,6/17/2022,12.950,13.520,12.950,0.000,1493814 GSJPE,D,6/20/2022,12.800,13.360,12.800,0.000,1493619 GSJPE,D,6/21/2022,12.940,13.510,12.940,0.000,1492492 GSJPE,D,6/22/2022,12.890,13.460,12.890,0.000,1491500 GSJPE,D,6/24/2022,13.190,13.770,13.190,0.000,1489600 GSJPE,D,6/27/2022,13.180,13.760,13.180,0.000,1487282 GSJPE,D,6/28/2022,13.400,13.990,13.400,0.000,1489001 GSJPE,D,6/29/2022,13.180,13.760,13.180,0.000,1489699 GSJPE,D,6/30/2022,13.030,13.600,13.030,0.000,1489689 GSJPE,D,7/1/2022,13.170,13.750,13.170,0.000,1489561 GSJPE,D,7/4/2022,13.230,13.810,13.230,0.000,1489803 GSJPE,D,7/5/2022,13.300,13.890,13.300,0.000,1487770 GSJPE,D,7/6/2022,13.570,14.170,13.570,0.000,1489046 GSJPE,D,7/7/2022,13.790,14.400,13.790,0.000,1488346 GSJPE,D,7/8/2022,13.830,14.440,13.830,0.000,1488457 GSJPE,D,7/11/2022,13.900,14.510,13.900,0.000,1490205 GSJPE,D,7/12/2022,13.840,14.450,13.840,0.000,1492082 GSJPE,D,7/13/2022,13.720,14.320,13.720,0.000,1489780 GSJPE,D,7/14/2022,13.660,14.260,13.660,0.000,1485343 GSJPE,D,7/15/2022,13.690,14.290,13.690,0.000,1483047 GSJPE,D,7/19/2022,13.650,14.250,13.650,0.000,1484145 GSJPE,D,7/20/2022,13.850,14.460,13.850,0.000,1486214 GSJPE,D,7/21/2022,13.910,14.520,13.910,0.000,1487105 GSJPE,D,7/22/2022,14.130,14.750,14.130,0.000,1490391 GSJPE,D,7/25/2022,13.970,14.580,13.970,0.000,1490992 GSJPE,D,7/26/2022,14.090,14.710,14.090,0.000,1491073 GSJPE,D,7/27/2022,14.150,14.770,14.150,0.000,1490372 GSJPE,D,7/28/2022,14.310,14.940,14.310,0.000,1492844 GSJPE,D,7/29/2022,14.350,14.980,14.350,0.000,1493936 GSJPE,D,8/1/2022,14.590,15.230,14.590,0.000,1495009 GSJPE,D,8/3/2022,14.500,15.140,14.500,0.000,1496023 GSJPE,D,8/4/2022,14.490,15.130,14.490,0.000,1495849 GSJPE,D,8/5/2022,14.450,15.090,14.450,0.000,1496686 GSJPE,D,8/8/2022,14.490,15.130,14.490,0.000,1497302 GSJPE,D,8/9/2022,14.240,14.870,14.240,0.000,1498103 GSJPE,D,8/10/2022,14.420,15.050,14.420,0.000,1462243 GSJPE,D,8/12/2022,14.650,15.290,14.650,0.000,1462244 GSJPE,D,8/16/2022,14.730,15.380,14.730,0.000,1462360 GSJPE,D,8/17/2022,14.770,15.420,14.770,0.000,1462793 GSJPE,D,8/18/2022,14.810,15.460,14.810,0.000,1462914 GSJPE,D,8/19/2022,14.650,15.290,14.650,0.000,1463288 GSJPE,D,8/22/2022,14.660,15.310,14.660,0.000,1464550 GSJPE,D,8/23/2022,14.640,15.280,14.640,0.000,1464902 GSJPE,D,8/24/2022,14.620,15.260,14.620,0.000,1462888 GSJPE,D,8/25/2022,14.640,15.280,14.640,0.000,1461141 GSJPE,D,8/26/2022,14.510,15.150,14.510,0.000,1444951 GSJPE,D,8/30/2022,14.230,14.860,14.230,0.000,1437284 GSJPE,D,8/31/2022,14.260,14.890,14.260,0.000,1438907 GSJPE,D,9/1/2022,13.920,14.530,13.920,0.000,1438384 GSJPE,D,9/2/2022,13.860,14.470,13.860,0.000,1436078 GSJPE,D,9/7/2022,13.490,14.080,13.490,0.000,1437255 GSJPE,D,9/8/2022,13.670,14.270,13.670,0.000,1436249 GSJPE,D,9/9/2022,13.860,14.470,13.860,0.000,1436374 GSJPE,D,9/12/2022,13.910,14.520,13.910,0.000,1436000 GSJPE,D,9/13/2022,13.700,14.300,13.700,0.000,1437063 GSJPE,D,9/14/2022,13.780,14.390,13.780,0.000,1438103 GSJPE,D,9/15/2022,13.680,14.280,13.680,0.000,1440126 GSJPE,D,9/16/2022,13.550,14.150,13.550,0.000,1440417 GSJPE,D,9/20/2022,13.500,14.090,13.500,0.000,1441128 GSJPE,D,9/21/2022,13.530,14.130,13.530,0.000,1439783 GSJPE,D,9/22/2022,13.670,14.270,13.670,0.000,1439889 GSJPE,D,9/26/2022,13.430,14.020,13.430,0.000,1441612 GSJPE,D,9/27/2022,13.460,14.050,13.460,0.000,1442393 GSJPE,D,9/28/2022,13.480,14.070,13.480,0.000,1433937 GSJPE,D,9/29/2022,13.300,13.890,13.300,0.000,1435666 GSJPE,D,9/30/2022,13.180,13.760,13.180,0.000,1438670 GSJPE,D,10/3/2022,13.280,13.860,13.280,0.000,1439366 GSJPE,D,10/5/2022,13.570,14.170,13.570,0.000,1440858 GSJPE,D,10/6/2022,13.660,14.260,13.660,0.000,1431784 GSJPE,D,10/7/2022,13.550,14.150,13.550,0.000,1434743 GSJPE,D,10/11/2022,13.330,13.920,13.330,0.000,1433533 GSJPE,D,10/12/2022,13.230,13.810,13.230,0.000,1435531 GSJPE,D,10/13/2022,12.990,13.560,12.990,0.000,1436117 GSJPE,D,10/14/2022,13.270,13.850,13.270,0.000,1435275 GSJPE,D,10/17/2022,13.120,13.700,13.120,0.000,1434739 GSJPE,D,10/18/2022,13.130,13.710,13.130,0.000,1433630 GSJPE,D,10/19/2022,13.090,13.670,13.090,0.000,1434756 GSJPE,D,10/20/2022,13.100,13.680,13.100,0.000,1435345 GSJPE,D,10/21/2022,12.910,13.480,12.910,0.000,1438798 GSJPE,D,10/24/2022,13.060,13.630,13.060,0.000,1437489 GSJPE,D,10/25/2022,13.190,13.770,13.190,0.000,1437552 GSJPE,D,10/27/2022,13.230,13.810,13.230,0.000,1438489 GSJPE,D,10/31/2022,13.380,13.970,13.380,0.000,1442636 GSJPE,D,11/2/2022,13.680,14.280,13.680,0.000,1442697 GSJPE,D,11/4/2022,13.630,14.230,13.630,0.000,1442748 GSJPE,D,11/7/2022,13.590,14.190,13.590,0.000,1442910 GSJPE,D,11/8/2022,13.800,14.410,13.800,0.000,1442013 GSJPE,D,11/9/2022,13.660,14.260,13.660,0.000,1442248 GSJPE,D,11/10/2022,14.020,14.640,14.020,0.000,1442341 GSJPE,D,11/11/2022,14.250,14.880,14.250,0.000,1439168 GSJPE,D,11/14/2022,14.080,14.700,14.080,0.000,1437893 GSJPE,D,11/15/2022,14.180,14.800,14.180,0.000,1547794 GSJPE,D,11/16/2022,14.050,14.670,14.050,0.000,1549370 GSJPE,D,11/17/2022,13.970,14.580,13.970,0.000,1553379 GSJPE,D,11/18/2022,14.130,14.750,14.130,0.000,1552332 GSJPE,D,11/21/2022,14.130,14.750,14.130,0.000,1552252 GSJPE,D,11/22/2022,14.260,14.890,14.260,0.000,1553543 GSJPE,D,11/24/2022,14.550,15.190,14.550,0.000,1552954 GSJPE,D,11/25/2022,14.480,15.120,14.480,0.000,1554299 GSJPE,D,11/28/2022,14.400,15.030,14.400,0.000,1558192 GSJPE,D,11/29/2022,14.370,15.000,14.370,0.000,1551652 GSJPE,D,11/30/2022,14.180,14.800,14.180,0.000,1553938 GSJPE,D,12/1/2022,14.440,15.080,14.440,0.000,1556036 GSJPE,D,12/2/2022,14.300,14.930,14.300,0.000,1556540 GSJPE,D,12/5/2022,14.100,14.720,14.100,0.000,1556727 GSJPE,D,12/6/2022,14.000,14.620,14.000,0.000,1557734 GSJPE,D,12/8/2022,13.980,14.600,13.980,0.000,1553598 GSJPE,D,12/12/2022,13.990,14.610,13.990,0.000,1553370 GSJPE,D,12/13/2022,14.320,14.950,14.320,0.000,1559567 GSJPE,D,12/14/2022,14.240,14.870,14.240,0.000,1560537 GSJPE,D,12/15/2022,13.770,14.380,13.770,0.000,1562014 GSJPE,D,12/16/2022,13.760,14.370,13.760,0.000,1562509 GSJPE,D,12/19/2022,13.750,14.360,13.750,0.000,1562460 GSJPE,D,12/20/2022,13.850,14.460,13.850,0.000,1563378 GSJPE,D,12/21/2022,13.770,14.380,13.770,0.000,1561395 GSJPE,D,12/23/2022,13.600,14.200,13.600,0.000,1562740 GSJPE,D,12/28/2022,13.500,14.090,13.500,0.000,1564292 GSJPE,D,12/29/2022,13.660,14.260,13.660,0.000,1564616 GSJPE,D,12/30/2022,13.520,14.110,13.520,0.000,1566352 GSJPE,D,1/5/2023,13.410,14.000,13.410,0.000,1569520 GSJPE,D,1/6/2023,13.560,14.160,13.560,0.000,1569567 GSJPE,D,1/10/2023,13.480,14.070,13.480,0.000,1569259 GSJPE,D,1/11/2023,13.570,14.170,13.570,0.000,1569282 GSJPE,D,1/12/2023,13.680,14.280,13.680,0.000,1578150 GSJPE,D,1/13/2023,13.850,14.460,13.850,0.000,1578637 GSJPE,D,1/16/2023,13.810,14.420,13.810,0.000,1577983 GSJPE,D,1/17/2023,13.930,14.540,13.930,0.000,1576286 GSJPE,D,1/18/2023,14.100,14.720,14.100,0.000,1577126 GSJPE,D,1/19/2023,14.010,14.630,14.010,0.000,1579064 GSJPE,D,1/20/2023,13.950,14.560,13.950,0.000,1578330 GSJPE,D,1/23/2023,14.010,14.630,14.010,0.000,1579346 GSJPE,D,1/24/2023,14.060,14.680,14.060,0.000,1581526 GSJPE,D,1/25/2023,14.200,14.820,14.200,0.000,1582210 GSJPE,D,1/26/2023,14.200,14.820,14.200,0.000,1578696 GSJPE,D,1/30/2023,14.220,14.850,14.220,0.000,1582333 GSJPE,D,1/31/2023,14.190,14.810,14.190,0.000,1582736 GSJPE,D,2/1/2023,14.200,14.820,14.200,0.000,1582934 GSJPE,D,2/2/2023,14.300,14.930,14.300,0.000,1586978 GSJPE,D,2/3/2023,14.220,14.850,14.220,0.000,1587362 GSJPE,D,2/6/2023,14.150,14.770,14.150,0.000,1585291 GSJPE,D,2/7/2023,14.270,14.900,14.270,0.000,1585077 GSJPE,D,2/8/2023,14.360,14.990,14.360,0.000,1587747 GSJPE,D,2/9/2023,14.470,15.110,14.470,0.000,1594090 GSJPE,D,2/10/2023,14.450,15.090,14.450,0.000,1596683 GSJPE,D,2/13/2023,14.270,14.900,14.270,0.000,1599539 GSJPE,D,2/14/2023,14.240,14.870,14.240,0.000,1598544 GSJPE,D,2/15/2023,14.090,14.710,14.090,0.000,1601151 GSJPE,D,2/16/2023,14.100,14.720,14.100,0.000,1603410 GSJPE,D,2/17/2023,14.080,14.700,14.080,0.000,1598635 GSJPE,D,2/20/2023,14.130,14.750,14.130,0.000,1595954 GSJPE,D,2/21/2023,13.990,14.610,13.990,0.000,1597710 GSJPE,D,2/22/2023,13.900,14.510,13.900,0.000,1598687 GSJPE,D,2/24/2023,13.940,14.550,13.940,0.000,1599651 GSJPE,D,3/1/2023,13.960,14.570,13.960,0.000,1604271 GSJPE,D,3/3/2023,14.230,14.860,14.230,0.000,1611532 GSJPE,D,3/6/2023,14.260,14.890,14.260,0.000,1608283 GSJPE,D,3/7/2023,14.370,15.000,14.370,0.000,1608251 GSJPE,D,3/8/2023,14.440,15.080,14.440,0.000,1604750 GSJPE,D,3/9/2023,14.560,15.200,14.560,0.000,1605340 GSJPE,D,3/10/2023,14.260,14.890,14.260,0.000,1605316 GSJPE,D,3/15/2023,13.950,14.560,13.950,0.000,1603612 GSJPE,D,3/16/2023,14.050,14.670,14.050,0.000,1604273 GSJPE,D,3/17/2023,14.110,14.730,14.110,0.000,1649533 GSJPE,D,3/20/2023,14.060,14.680,14.060,0.000,1649720 GSJPE,D,3/23/2023,14.110,14.730,14.110,0.000,1651579 GSJPE,D,3/24/2023,14.260,14.890,14.260,0.000,1653419 GSJPE,D,3/27/2023,14.240,14.870,14.240,0.000,1654220 GSJPE,D,3/29/2023,14.280,14.910,14.280,0.000,1655691 GSJPE,D,3/30/2023,14.230,14.860,14.230,0.000,1656067 GSJPE,D,3/31/2023,14.340,14.970,14.340,0.000,1656905 GSJPE,D,4/3/2023,14.440,15.080,14.440,0.000,1660474 GSJPE,D,4/4/2023,14.400,15.030,14.400,0.000,1660455 GSJPE,D,4/5/2023,14.200,14.820,14.200,0.000,1660790 GSJPE,D,4/6/2023,14.020,14.640,14.020,0.000,1660794 GSJPE,D,4/14/2023,14.220,14.850,14.220,0.000,1668666 GSJPE,D,4/17/2023,14.220,14.850,14.220,0.000,1658555 GSJPE,D,4/18/2023,14.320,14.950,14.320,0.000,1659192 GSJPE,D,4/19/2023,14.180,14.800,14.180,0.000,1659790 GSJPE,D,4/21/2023,14.230,14.860,14.230,0.000,1663315 GSJPE,D,4/24/2023,14.150,14.770,14.150,0.000,1663492 GSJPE,D,4/26/2023,14.000,14.620,14.000,0.000,1663157 GSJPE,D,4/28/2023,14.010,14.630,14.010,0.000,1664704 GSJPE,D,5/2/2023,14.070,14.690,14.070,0.000,1665167 GSJPE,D,5/10/2023,14.430,15.060,14.430,0.000,1657639 GSJPE,D,5/11/2023,14.510,15.150,14.510,0.000,1640111 GSJPE,D,5/12/2023,14.680,15.330,14.680,0.000,1644185 GSJPE,D,5/15/2023,14.700,15.350,14.700,0.000,1643572 GSJPE,D,5/16/2023,14.770,15.420,14.770,0.000,1646014 GSJPE,D,5/17/2023,14.860,15.510,14.860,0.000,1646123 GSJPE,D,5/19/2023,14.970,15.630,14.970,0.000,1647956 GSJPE,D,5/22/2023,15.010,15.670,15.010,0.000,1650346 GSJPE,D,5/23/2023,14.800,15.450,14.800,0.000,1651322 GSJPE,D,5/24/2023,14.650,15.290,14.650,0.000,1653584 GSJPE,D,5/25/2023,14.810,15.460,14.810,0.000,1659582 GSJPE,D,5/26/2023,14.800,15.450,14.800,0.000,1657326 GSJPE,D,5/30/2023,14.760,15.410,14.760,0.000,1657671 GSJPE,D,5/31/2023,14.640,15.280,14.640,0.000,1657346 GSJPE,D,6/2/2023,15.190,15.860,15.190,0.000,1665252 GSJPE,D,6/5/2023,15.360,16.040,15.360,0.000,1665105 GSJPE,D,6/6/2023,15.450,16.130,15.450,0.000,1665380 GSJPE,D,6/7/2023,15.280,15.950,15.280,0.000,1665523 GSJPE,D,6/8/2023,14.970,15.630,14.970,0.000,1667648 GSJPE,D,6/9/2023,15.290,15.960,15.290,0.000,1685785 GSJPE,D,6/12/2023,15.400,16.080,15.400,0.000,1684817 GSJPE,D,6/13/2023,15.630,16.320,15.630,0.000,1687047 GSJPE,D,6/14/2023,15.600,16.290,15.600,0.000,1688916 GSJPE,D,6/15/2023,15.390,16.070,15.390,0.000,1690706 GSJPE,D,6/19/2023,15.240,15.910,15.240,0.000,1694526 GSJPE,D,6/20/2023,15.170,15.840,15.170,0.000,1694623 GSJPE,D,6/22/2023,15.110,15.770,15.110,0.000,1693953 GSJPE,D,6/26/2023,14.730,15.380,14.730,0.000,1704219 GSJPE,D,6/27/2023,14.600,15.240,14.600,0.000,1705897 GSJPE,D,6/28/2023,14.830,15.480,14.830,0.000,1709272 GSJPE,D,6/29/2023,14.890,15.550,14.890,0.000,1716794 GSJPE,D,6/30/2023,14.900,15.560,14.900,0.000,1718516 GSJPE,D,7/3/2023,15.050,15.710,15.050,0.000,1721088 GSJPE,D,7/4/2023,14.910,15.570,14.910,0.000,1719446 GSJPE,D,7/5/2023,14.880,15.530,14.880,0.000,1723593 GSJPE,D,7/6/2023,14.660,15.310,14.660,0.000,1724030 GSJPE,D,7/7/2023,14.750,15.400,14.750,0.000,1725963 GSJPE,D,7/10/2023,14.720,15.370,14.720,0.000,1727272 GSJPE,D,7/11/2023,14.750,15.400,14.750,0.000,1731731 GSJPE,D,7/12/2023,14.760,15.410,14.760,0.000,1734185 GSJPE,D,7/13/2023,14.950,15.610,14.950,0.000,1735283 GSJPE,D,7/14/2023,14.720,15.370,14.720,0.000,1736615 GSJPE,D,7/19/2023,14.980,15.640,14.980,0.000,1740140 GSJPE,D,7/20/2023,14.820,15.470,14.820,0.000,1755007 GSJPE,D,7/21/2023,14.840,15.490,14.840,0.000,1754168 GSJPE,D,7/25/2023,14.980,15.640,14.980,0.000,1772175 GSJPE,D,7/26/2023,14.970,15.630,14.970,0.000,1768967 GSJPE,D,7/27/2023,15.290,15.960,15.290,0.000,1773461 GSJPE,D,7/28/2023,15.340,16.010,15.340,0.000,1778595 GSJPE,D,7/31/2023,15.270,15.940,15.270,0.000,1807069 GSJPE,D,8/1/2023,15.260,15.930,15.260,0.000,1827594 GSJPE,D,8/2/2023,15.040,15.700,15.040,0.000,1829510 GSJPE,D,8/3/2023,14.850,15.500,14.850,0.000,1859984 GSJPE,D,8/4/2023,14.970,15.630,14.970,0.000,1863378 GSJPE,D,8/7/2023,15.040,15.700,15.040,0.000,1864698 GSJPE,D,8/8/2023,14.960,15.620,14.960,0.000,1864945 GSJPE,D,8/9/2023,14.870,15.520,14.870,0.000,1875266 GSJPE,D,8/10/2023,14.920,15.580,14.920,0.000,1876463 GSJPE,D,8/14/2023,14.760,15.410,14.760,0.000,1878268 GSJPE,D,8/16/2023,14.610,15.250,14.610,0.000,1887968 GSJPE,D,8/17/2023,14.570,15.210,14.570,0.000,1888275 GSJPE,D,8/18/2023,14.500,15.140,14.500,0.000,1893348 GSJPE,D,8/21/2023,14.530,15.170,14.530,0.000,1895605 GSJPE,D,8/22/2023,14.680,15.330,14.680,0.000,1896234 GSJPE,D,8/23/2023,14.820,15.470,14.820,0.000,1897021 GSJPE,D,8/24/2023,14.780,15.430,14.780,0.000,1897224 GSJPE,D,8/25/2023,14.750,15.400,14.750,0.000,1906483 GSJPE,D,8/29/2023,14.890,15.550,14.890,0.000,1907190 GSJPE,D,8/30/2023,14.870,15.520,14.870,0.000,1914673 GSJPE,D,8/31/2023,15.100,15.760,15.100,0.000,1914272 GSJPE,D,9/1/2023,15.230,15.900,15.230,0.000,1913511 GSJPE,D,9/4/2023,15.370,16.050,15.370,0.000,1914260 GSJPE,D,9/5/2023,15.380,16.060,15.380,0.000,1914390 GSJPE,D,9/6/2023,15.470,16.150,15.470,0.000,1915068 GSJPE,D,9/7/2023,15.380,16.060,15.380,0.000,1911670 GSJPE,D,9/8/2023,15.240,15.910,15.240,0.000,1911487 GSJPE,D,9/11/2023,15.280,15.950,15.280,0.000,1911462 GSJPE,D,9/12/2023,15.340,16.010,15.340,0.000,1915857 GSJPE,D,9/13/2023,15.280,15.950,15.280,0.000,1917477 GSJPE,D,9/14/2023,15.520,16.200,15.520,0.000,1925221 GSJPE,D,9/15/2023,15.480,16.160,15.480,0.000,1929004 GSJPE,D,9/19/2023,15.420,16.100,15.420,0.000,1935178 GSJPE,D,9/20/2023,15.260,15.930,15.260,0.000,1942364 GSJPE,D,9/21/2023,15.000,15.660,15.000,0.000,1946364 GSJPE,D,9/22/2023,15.030,15.690,15.030,0.000,1949118 GSJPE,D,9/25/2023,15.070,15.730,15.070,0.000,1948886 GSJPE,D,9/26/2023,14.970,15.630,14.970,0.000,1951630 GSJPE,D,9/27/2023,15.110,15.770,15.110,0.000,1952990 GSJPE,D,9/28/2023,14.920,15.580,14.920,0.000,1955372 GSJPE,D,9/29/2023,14.890,15.550,14.890,0.000,1957530 GSJPE,D,10/2/2023,14.710,15.360,14.710,0.000,1969702 GSJPE,D,10/4/2023,14.330,14.960,14.330,0.000,1970675 GSJPE,D,10/5/2023,14.590,15.230,14.590,0.000,1971875 GSJPE,D,10/6/2023,14.500,15.140,14.500,0.000,1974721 GSJPE,D,10/10/2023,14.770,15.420,14.770,0.000,1975095 GSJPE,D,10/11/2023,14.710,15.360,14.710,0.000,1977441 GSJPE,D,10/12/2023,14.920,15.580,14.920,0.000,1979507 GSJPE,D,10/13/2023,14.760,15.410,14.760,0.000,1985041 GSJPE,D,10/16/2023,14.570,15.210,14.570,0.000,1993548 GSJPE,D,10/17/2023,14.550,15.190,14.550,0.000,1999625 GSJPE,D,10/18/2023,14.530,15.170,14.530,0.000,2004163 GSJPE,D,10/19/2023,14.360,14.990,14.360,0.000,2004590 GSJPE,D,10/20/2023,14.240,14.870,14.240,0.000,2004643 GSJPE,D,10/23/2023,14.040,14.660,14.040,0.000,2006150 GSJPE,D,10/24/2023,14.140,14.760,14.140,0.000,2006846 GSJPE,D,10/26/2023,14.040,14.660,14.040,0.000,2007929 GSJPE,D,10/27/2023,14.110,14.730,14.110,0.000,2008986 GSJPE,D,10/30/2023,14.060,14.680,14.060,0.000,2009970 GSJPE,D,10/31/2023,14.180,14.800,14.180,0.000,2011085 GSJPE,D,11/2/2023,14.590,15.230,14.590,0.000,2011698 GSJPE,D,11/7/2023,14.600,15.240,14.600,0.000,1995221 GSJPE,D,11/8/2023,14.470,15.110,14.470,0.000,2018083 GSJPE,D,11/9/2023,14.530,15.170,14.530,0.000,2017926 GSJPE,D,11/10/2023,14.490,15.130,14.490,0.000,2024481 GSJPE,D,11/13/2023,14.450,15.090,14.450,0.000,2025546 GSJPE,D,11/14/2023,14.490,15.130,14.490,0.000,2028074 GSJPE,D,11/15/2023,14.580,15.220,14.580,0.000,2009260 GSJPE,D,11/16/2023,14.560,15.200,14.560,0.000,2011415 GSJPE,D,11/17/2023,14.740,15.390,14.740,0.000,2013527 GSJPE,D,11/20/2023,14.700,15.350,14.700,0.000,2020967 GSJPE,D,11/21/2023,14.740,15.390,14.740,0.000,2023762 GSJPE,D,11/22/2023,14.840,15.490,14.840,0.000,2022372 GSJPE,D,11/24/2023,14.750,15.400,14.750,0.000,2025877 GSJPE,D,11/27/2023,14.780,15.430,14.780,0.000,2029110 GSJPE,D,11/28/2023,14.680,15.330,14.680,0.000,2028740 GSJPE,D,11/30/2023,14.850,15.500,14.850,0.000,2027345 GSJPE,D,12/1/2023,14.930,15.590,14.930,0.000,2029508 GSJPE,D,12/4/2023,14.950,15.610,14.950,0.000,2030004 GSJPE,D,12/5/2023,14.850,15.500,14.850,0.000,2029915 GSJPE,D,12/6/2023,15.150,15.820,15.150,0.000,2030889 GSJPE,D,12/7/2023,15.110,15.770,15.110,0.000,2041113 GSJPE,D,12/8/2023,15.120,15.790,15.120,0.000,2043158 GSJPE,D,12/11/2023,15.120,15.790,15.120,0.000,2043355 GSJPE,D,12/12/2023,15.060,15.720,15.060,0.000,2045041 GSJPE,D,12/13/2023,15.100,15.760,15.100,0.000,2042913 GSJPE,D,12/14/2023,15.120,15.790,15.120,0.000,2050069 GSJPE,D,12/15/2023,15.240,15.910,15.240,0.000,2048094 GSJPE,D,12/18/2023,15.080,15.740,15.080,0.000,2049065 GSJPE,D,12/19/2023,15.130,15.800,15.130,0.000,2045591 GSJPE,D,12/20/2023,15.170,15.840,15.170,0.000,2047934 GSJPE,D,12/21/2023,15.150,15.820,15.150,0.000,2049836 GSJPE,D,12/22/2023,15.190,15.860,15.190,0.000,2051263 GSJPE,D,12/27/2023,15.150,15.820,15.150,0.000,2052752 GSJPE,D,12/28/2023,15.330,16.000,15.330,0.000,2054890 GSJPE,D,12/29/2023,15.360,16.040,15.360,0.000,2057783 GSJPE,D,1/17/2024,15.490,16.110,15.490,0.000,2087493 GSJPE,D,1/18/2024,15.640,16.270,15.640,0.000,2094504 GSJPE,D,1/19/2024,15.640,16.270,15.640,0.000,2103495 GSJPE,D,1/22/2024,15.910,16.550,15.910,0.000,2108532 GSJPE,D,1/23/2024,15.830,16.460,15.830,0.000,2111557 GSJPE,D,1/24/2024,15.830,16.460,15.830,0.000,2123535 GSJPE,D,1/25/2024,15.840,16.470,15.840,0.000,2126879 GSJPE,D,1/26/2024,15.610,16.230,15.610,0.000,2128655 GSJPE,D,1/29/2024,15.820,16.450,15.820,0.000,2136366 GSJPE,D,1/30/2024,15.790,16.420,15.790,0.000,2149498 GSJPE,D,1/31/2024,15.890,16.530,15.890,0.000,2151251 GSJPE,D,2/1/2024,15.980,16.620,15.980,0.000,2151725 GSJPE,D,2/2/2024,15.930,16.570,15.930,0.000,2154080 GSJPE,D,2/5/2024,16.030,16.670,16.030,0.000,2162940 GSJPE,D,2/6/2024,16.020,16.660,16.020,0.000,2209982 GSJPE,D,2/7/2024,16.110,16.750,16.110,0.000,2213249 GSJPE,D,2/8/2024,16.140,16.790,16.140,0.000,2224058 GSJPE,D,2/9/2024,16.200,16.850,16.200,0.000,2229421 GSJPE,D,2/13/2024,16.330,16.980,16.330,0.000,2240820 GSJPE,D,2/14/2024,16.340,16.990,16.340,0.000,2246609 GSJPE,D,2/15/2024,16.400,17.060,16.400,0.000,2253908 GSJPE,D,2/16/2024,16.450,17.110,16.450,0.000,2255589 GSJPE,D,2/19/2024,16.600,17.260,16.600,0.000,2266373 GSJPE,D,2/20/2024,16.410,17.070,16.410,0.000,2269408 GSJPE,D,2/21/2024,16.460,17.120,16.460,0.000,2270664 GSJPE,D,2/22/2024,16.690,17.360,16.690,0.000,2273695 GSJPE,D,2/26/2024,16.730,17.400,16.730,0.000,2276509 GSJPE,D,2/27/2024,16.750,17.420,16.750,0.000,2288245 GSJPE,D,2/28/2024,16.670,17.340,16.670,0.000,2298860 GSJPE,D,2/29/2024,16.880,17.560,16.880,0.000,2307107 GSJPE,D,3/1/2024,17.000,17.680,17.000,0.000,2313419 GSJPE,D,3/4/2024,16.940,17.620,16.940,0.000,2320596 GSJPE,D,3/6/2024,17.230,17.920,17.230,0.000,2319441 GSJPE,D,3/7/2024,17.200,17.890,17.200,0.000,2331598 GSJPE,D,3/8/2024,17.220,17.910,17.220,0.000,2335827 GSJPE,D,3/11/2024,16.820,17.490,16.820,0.000,2338320 GSJPE,D,3/12/2024,16.920,17.600,16.920,0.000,2351758 GSJPE,D,3/13/2024,16.660,17.330,16.660,0.000,2354789 GSJPE,D,3/15/2024,16.780,17.450,16.780,0.000,2366126 GSJPE,D,3/18/2024,17.070,17.750,17.070,0.000,2378632 GSJPE,D,3/19/2024,17.030,17.710,17.030,0.000,2384505 GSJPE,D,3/22/2024,17.430,18.130,17.430,0.000,2386052 GSJPE,D,3/25/2024,17.210,17.900,17.210,0.000,2390355 GSJPE,D,3/26/2024,17.270,17.960,17.270,0.000,2394381 GSJPE,D,3/27/2024,17.340,18.030,17.340,0.000,2395644 GSJPE,D,3/28/2024,17.330,18.020,17.330,0.000,2402365 GSJPE,D,4/2/2024,16.840,17.510,16.840,0.000,2408769 GSJPE,D,4/3/2024,16.920,17.600,16.920,0.000,2420080 GSJPE,D,4/4/2024,16.980,17.660,16.980,0.000,2438323 GSJPE,D,4/5/2024,16.900,17.580,16.900,0.000,2443120 GSJPE,D,4/8/2024,16.910,17.590,16.910,0.000,2444565 GSJPE,D,4/9/2024,16.900,17.580,16.900,0.000,2450056 GSJPE,D,4/10/2024,16.840,17.510,16.840,0.000,2446979 GSJPE,D,4/11/2024,16.940,17.620,16.940,0.000,2457480 GSJPE,D,4/12/2024,17.030,17.710,17.030,0.000,2459929 GSJPE,D,4/15/2024,17.040,17.720,17.040,0.000,2470240 GSJPE,D,4/16/2024,16.580,17.240,16.580,0.000,2472656 GSJPE,D,4/17/2024,16.440,17.100,16.440,0.000,2476897 GSJPE,D,4/18/2024,16.410,17.070,16.410,0.000,2483919 GSJPE,D,4/19/2024,16.220,16.870,16.220,0.000,2483081 GSJPE,D,4/24/2024,16.420,17.080,16.420,0.000,2490385 GSJPE,D,4/25/2024,15.970,16.610,15.970,0.000,2494933 GSJPE,D,4/26/2024,16.140,16.790,16.140,0.000,2496732 GSJPE,D,4/30/2024,16.410,17.070,16.410,0.000,2497948 GSJPE,D,5/2/2024,16.570,17.230,16.570,0.000,2505885 GSJPE,D,5/7/2024,16.620,17.280,16.620,0.000,2509119 GSJPE,D,5/8/2024,16.350,17.000,16.350,0.000,2522619 GSJPE,D,5/10/2024,16.400,17.060,16.400,0.000,2531085 GSJPE,D,5/13/2024,16.330,16.980,16.330,0.000,2540124 GSJPE,D,5/14/2024,16.310,16.960,16.310,0.000,2543633 GSJPE,D,5/15/2024,16.370,17.020,16.370,0.000,2546994 GSJPE,D,5/16/2024,16.420,17.080,16.420,0.000,2549198 GSJPE,D,5/17/2024,16.410,17.070,16.410,0.000,2557391 GSJPE,D,5/21/2024,16.430,17.090,16.430,0.000,2557031 GSJPE,D,5/22/2024,16.280,16.930,16.280,0.000,2563919 GSJPE,D,5/23/2024,16.250,16.900,16.250,0.000,2568703 GSJPE,D,5/24/2024,16.250,16.900,16.250,0.000,2575445 GSJPE,D,5/28/2024,16.430,17.090,16.430,0.000,2578045 GSJPE,D,5/29/2024,16.260,16.910,16.260,0.000,2580246 GSJPE,D,5/30/2024,16.400,17.060,16.400,0.000,2583725 GSJPE,D,5/31/2024,16.530,17.190,16.530,0.000,2588052 GSJPE,D,6/3/2024,16.680,17.350,16.680,0.000,2588432 GSJPE,D,6/4/2024,16.740,17.410,16.740,0.000,2591318 GSJPE,D,6/5/2024,16.540,17.200,16.540,0.000,2589923 GSJPE,D,6/6/2024,16.540,17.200,16.540,0.000,2590601 GSJPE,D,6/7/2024,16.570,17.230,16.570,0.000,2592633 GSJPE,D,6/10/2024,16.790,17.460,16.790,0.000,2593429 GSJPE,D,6/12/2024,16.750,17.420,16.750,0.000,2589301 GSJPE,D,6/13/2024,16.430,17.090,16.430,0.000,2588318 GSJPE,D,6/14/2024,16.530,17.190,16.530,0.000,2590237 GSJPE,D,6/17/2024,16.300,16.950,16.300,0.000,2592906 GSJPE,D,6/18/2024,16.300,16.950,16.300,0.000,2587632 GSJPE,D,6/19/2024,16.320,16.970,16.320,0.000,2587395 GSJPE,D,6/21/2024,16.270,16.920,16.270,0.000,2587953 GSJPE,D,6/24/2024,16.330,16.980,16.330,0.000,2588950 GSJPE,D,6/25/2024,16.570,17.230,16.570,0.000,2590250 GSJPE,D,6/26/2024,16.620,17.280,16.620,0.000,2591972 GSJPE,D,6/27/2024,16.740,17.410,16.740,0.000,2595708 GSJPE,D,6/28/2024,16.840,17.510,16.840,0.000,2595300 GSJPE,D,7/1/2024,16.710,17.380,16.710,0.000,2594987 GSJPE,D,7/2/2024,16.830,17.500,16.830,0.000,2597100 GSJPE,D,7/3/2024,16.890,17.570,16.890,0.000,2594200 GSJPE,D,7/4/2024,17.060,17.740,17.060,0.000,2594844 GSJPE,D,7/5/2024,17.020,17.700,17.020,0.000,2594845 GSJPE,D,7/8/2024,16.990,17.670,16.990,0.000,2596158 GSJPE,D,7/9/2024,17.100,17.780,17.100,0.000,2596515 GSJPE,D,7/10/2024,17.290,17.980,17.290,0.000,2600478 GSJPE,D,7/11/2024,17.360,18.050,17.360,0.000,2602447 GSJPE,D,7/12/2024,17.290,17.980,17.290,0.000,2600378 GSJPE,D,7/16/2024,17.340,18.030,17.340,0.000,2602846 GSJPE,D,7/17/2024,17.280,17.970,17.280,0.000,2613534 GSJPE,D,7/18/2024,17.280,17.970,17.280,0.000,2629768 GSJPE,D,7/19/2024,17.110,17.790,17.110,0.000,2633450 GSJPE,D,7/22/2024,17.100,17.780,17.100,0.000,2640354 GSJPE,D,7/23/2024,17.160,17.850,17.160,0.000,2647681 GSJPE,D,7/24/2024,16.990,17.670,16.990,0.000,2652919 GSJPE,D,7/25/2024,16.540,17.200,16.540,0.000,2661052 GSJPE,D,7/26/2024,16.610,17.270,16.610,0.000,2687452 GSJPE,D,7/29/2024,16.900,17.580,16.900,0.000,2694363 GSJPE,D,7/30/2024,16.910,17.590,16.910,0.000,2696706 GSJPE,D,7/31/2024,17.320,18.010,17.320,0.000,2703254 GSJPE,D,8/1/2024,16.940,17.620,16.940,0.000,2708384 GSJPE,D,8/2/2024,15.800,16.430,15.800,0.000,2703399 GSJPE,D,8/5/2024,14.940,15.540,14.940,0.000,2705010 GSJPE,D,8/6/2024,15.350,15.960,15.350,0.000,2703483 GSJPE,D,8/7/2024,16.000,16.640,16.000,0.000,2699736 GSJPE,D,8/8/2024,15.880,16.520,15.880,0.000,2703241 GSJPE,D,8/9/2024,15.810,16.440,15.810,0.000,2699823 GSJPE,D,8/13/2024,16.300,16.950,16.300,0.000,2697321 GSJPE,D,8/16/2024,16.680,17.350,16.680,0.000,3035911 GSJPE,D,8/19/2024,16.780,17.450,16.780,0.000,3025988 GSJPE,D,8/20/2024,16.770,17.440,16.770,0.000,3026922 GSJPE,D,8/21/2024,16.780,17.450,16.780,0.000,3017062 GSJPE,D,8/22/2024,16.970,17.650,16.970,0.000,3021602 GSJPE,D,8/23/2024,17.000,17.680,17.000,0.000,3021686 GSJPE,D,8/27/2024,16.990,17.670,16.990,0.000,3022511 GSJPE,D,8/28/2024,17.210,17.900,17.210,0.000,3028158 GSJPE,D,8/29/2024,17.290,17.980,17.290,0.000,3029634 GSJPE,D,8/30/2024,17.450,18.150,17.450,0.000,3031954 GSJPE,D,9/2/2024,17.220,17.910,17.220,0.000,3009620 GSJPE,D,9/3/2024,17.270,17.960,17.270,0.000,3008913 GSJPE,D,9/4/2024,16.920,17.600,16.920,0.000,3008187 GSJPE,D,9/5/2024,16.880,17.560,16.880,0.000,3011503 GSJPE,D,9/6/2024,16.640,17.310,16.640,0.000,3013566 GSJPE,D,9/9/2024,16.700,17.370,16.700,0.000,3015607 GSJPE,D,9/10/2024,16.700,17.370,16.700,0.000,2795919 GSJPE,D,9/11/2024,16.690,17.360,16.690,0.000,2789035 GSJPE,D,9/12/2024,16.840,17.510,16.840,0.000,2783871 GSJPE,D,9/13/2024,16.890,17.570,16.890,0.000,2782874 GSJPE,D,9/17/2024,16.800,17.470,16.800,0.000,2780764 GSJPE,D,9/18/2024,16.700,17.370,16.700,0.000,2769398 GSJPE,D,9/19/2024,17.050,17.730,17.050,0.000,2770292 GSJPE,D,9/20/2024,17.070,17.750,17.070,0.000,2770049 GSJPE,D,9/24/2024,17.050,17.730,17.050,0.000,2771452 GSJPE,D,9/25/2024,16.930,17.610,16.930,0.000,2771002 GSJPE,D,9/26/2024,17.560,18.260,17.560,0.000,2770672 GSJPE,D,9/27/2024,17.100,17.780,17.100,0.000,2763983 GSJPE,D,9/30/2024,17.240,17.930,17.240,0.000,2762519 GSJPE,D,10/1/2024,17.330,18.020,17.330,0.000,2758598 GSJPE,D,10/3/2024,17.020,17.700,17.020,0.000,2743863 GSJPE,D,10/4/2024,17.400,18.100,17.400,0.000,2746574 GSJPE,D,10/7/2024,17.270,17.960,17.270,0.000,2745965 GSJPE,D,10/8/2024,17.350,18.040,17.350,0.000,2743551 GSJPE,D,10/9/2024,17.270,17.960,17.270,0.000,2735608 GSJPE,D,10/10/2024,17.170,17.860,17.170,0.000,2737415 GSJPE,D,10/11/2024,17.360,18.050,17.360,0.000,2736510 GSJPE,D,10/15/2024,17.360,18.050,17.360,0.000,2734053 GSJPE,D,10/16/2024,17.200,17.890,17.200,0.000,2730205 GSJPE,D,10/17/2024,17.350,18.040,17.350,0.000,2731616 GSJPE,D,10/18/2024,17.280,17.970,17.280,0.000,2730231 GSJPE,D,10/21/2024,17.150,17.840,17.150,0.000,2731380 GSJPE,D,10/22/2024,16.870,17.540,16.870,0.000,2733885 GSJPE,D,10/23/2024,16.550,17.210,16.550,0.000,2732794 GSJPE,D,10/25/2024,16.620,17.280,16.620,0.000,2733886 GSJPE,D,10/28/2024,16.600,17.260,16.600,0.000,2733794 GSJPE,D,10/29/2024,16.870,17.540,16.870,0.000,2731085 GSJPE,D,10/30/2024,16.930,17.610,16.930,0.000,2725680 GSJPE,D,10/31/2024,16.550,17.210,16.550,0.000,2724111 GSJPE,D,11/5/2024,16.750,17.420,16.750,0.000,2722253 GSJPE,D,11/6/2024,17.030,17.710,17.030,0.000,2721449 GSJPE,D,11/7/2024,17.140,17.830,17.140,0.000,2718420 GSJPE,D,11/8/2024,17.160,17.850,17.160,0.000,2715731 GSJPE,D,11/11/2024,17.390,18.090,17.390,0.000,2713106 GSJPE,D,11/12/2024,17.370,18.060,17.370,0.000,2713447 GSJPE,D,11/13/2024,17.050,17.730,17.050,0.000,2715933 GSJPE,D,11/14/2024,17.020,17.700,17.020,0.000,2712162 GSJPE,D,11/15/2024,16.880,17.560,16.880,0.000,2712421 GSJPE,D,11/18/2024,16.880,17.560,16.880,0.000,2705556 GSJPE,D,11/19/2024,16.920,17.600,16.920,0.000,2702952