,,,,,,, GSJEFNXCJ,D,3/6/2023,5932.000,6050.640,5932.000,0.000,207131 GSJEFNXCJ,D,3/7/2023,5964.000,6083.280,5964.000,0.000,206795 GSJEFNXCJ,D,3/8/2023,5974.000,6093.480,5974.000,0.000,206292 GSJEFNXCJ,D,3/9/2023,6005.000,6125.100,6005.000,0.000,204811 GSJEFNXCJ,D,3/10/2023,5881.000,5998.620,5881.000,0.000,203179 GSJEFNXCJ,D,3/13/2023,5763.000,5878.260,5763.000,0.000,202196 GSJEFNXCJ,D,3/14/2023,5696.000,5809.920,5696.000,0.000,202487 GSJEFNXCJ,D,3/15/2023,5611.000,5723.220,5611.000,0.000,202580 GSJEFNXCJ,D,3/16/2023,5658.000,5771.160,5658.000,0.000,203277 GSJEFNXCJ,D,3/17/2023,5673.000,5786.460,5673.000,0.000,203816 GSJEFNXCJ,D,3/20/2023,5684.000,5797.680,5684.000,0.000,204037 GSJEFNXCJ,D,3/22/2023,5765.000,5880.300,5765.000,0.000,204287 GSJEFNXCJ,D,3/23/2023,5779.000,5894.580,5779.000,0.000,204547 GSJEFNXCJ,D,3/24/2023,5725.000,5839.500,5725.000,0.000,204573 GSJEFNXCJ,D,3/27/2023,5768.000,5883.360,5768.000,0.000,204720 GSJEFNXCJ,D,3/28/2023,5759.000,5874.180,5759.000,0.000,205273 GSJEFNXCJ,D,3/29/2023,5871.000,5988.420,5871.000,0.000,205301 GSJEFNXCJ,D,3/30/2023,5904.000,6022.080,5904.000,0.000,205168 GSJEFNXCJ,D,3/31/2023,5954.000,6073.080,5954.000,0.000,204847 GSJEFNXCJ,D,4/3/2023,5978.000,6097.560,5978.000,0.000,204160 GSJEFNXCJ,D,4/4/2023,5952.000,6071.040,5952.000,0.000,204160 GSJEFNXCJ,D,4/5/2023,5825.000,5941.500,5825.000,0.000,204038 GSJEFNXCJ,D,4/6/2023,5766.000,5881.320,5766.000,0.000,203983 GSJEFNXCJ,D,4/7/2023,5766.000,5881.320,5766.000,0.000,203983 GSJEFNXCJ,D,4/10/2023,5766.000,5881.320,5766.000,0.000,203983 GSJEFNXCJ,D,4/11/2023,5866.000,5983.320,5866.000,0.000,204199 GSJEFNXCJ,D,4/12/2023,5899.000,6016.980,5899.000,0.000,204626 GSJEFNXCJ,D,4/13/2023,5929.000,6047.580,5929.000,0.000,204377 GSJEFNXCJ,D,4/18/2023,6024.000,6144.480,6024.000,0.000,203257 GSJEFNXCJ,D,4/19/2023,5983.000,6102.660,5983.000,0.000,203009 GSJEFNXCJ,D,4/20/2023,5990.000,6109.800,5990.000,0.000,202245 GSJEFNXCJ,D,4/21/2023,5993.000,6112.860,5993.000,0.000,201060 GSJEFNXCJ,D,4/24/2023,6011.000,6131.220,6011.000,0.000,200743 GSJEFNXCJ,D,4/25/2023,5982.000,6101.640,5982.000,0.000,200855 GSJEFNXCJ,D,4/26/2023,5909.000,6027.180,5909.000,0.000,202452 GSJEFNXCJ,D,4/27/2023,5965.000,6084.300,5965.000,0.000,202839 GSJEFNXCJ,D,4/28/2023,6024.000,6144.480,6024.000,0.000,202695 GSJEFNXCJ,D,5/2/2023,6048.000,6168.960,6048.000,0.000,202886 GSJEFNXCJ,D,5/8/2023,6052.000,6173.040,6052.000,0.000,202664 GSJEFNXCJ,D,5/9/2023,6133.000,6255.660,6133.000,0.000,203221 GSJEFNXCJ,D,5/10/2023,6100.000,6222.000,6100.000,0.000,202351 GSJEFNXCJ,D,5/11/2023,6081.000,6202.620,6081.000,0.000,202420 GSJEFNXCJ,D,5/12/2023,6174.000,6297.480,6174.000,0.000,202222 GSJEFNXCJ,D,5/15/2023,6223.000,6347.460,6223.000,0.000,201579 GSJEFNXCJ,D,5/16/2023,6269.000,6394.380,6269.000,0.000,202431 GSJEFNXCJ,D,5/17/2023,6309.000,6435.180,6309.000,0.000,202613 GSJEFNXCJ,D,5/18/2023,6410.000,6538.200,6410.000,0.000,202274 GSJEFNXCJ,D,5/19/2023,6406.000,6534.120,6406.000,0.000,202377 GSJEFNXCJ,D,5/22/2023,6440.000,6568.800,6440.000,0.000,201645 GSJEFNXCJ,D,5/23/2023,6335.000,6461.700,6335.000,0.000,201543 GSJEFNXCJ,D,5/24/2023,6286.000,6411.720,6286.000,0.000,199285 GSJEFNXCJ,D,5/25/2023,6342.000,6468.840,6342.000,0.000,199202 GSJEFNXCJ,D,5/26/2023,6372.000,6499.440,6372.000,0.000,199100 GSJEFNXCJ,D,5/29/2023,6358.000,6485.160,6358.000,0.000,199441 GSJEFNXCJ,D,5/30/2023,6346.000,6472.920,6346.000,0.000,199956 GSJEFNXCJ,D,5/31/2023,6270.000,6395.400,6270.000,0.000,200258 GSJEFNXCJ,D,6/1/2023,6359.000,6486.180,6359.000,0.000,200478 GSJEFNXCJ,D,6/2/2023,6510.000,6640.200,6510.000,0.000,200458 GSJEFNXCJ,D,6/6/2023,6607.000,6739.140,6607.000,0.000,200204 GSJEFNXCJ,D,6/7/2023,6533.000,6663.660,6533.000,0.000,202027 GSJEFNXCJ,D,6/8/2023,6412.000,6540.240,6412.000,0.000,203202 GSJEFNXCJ,D,6/9/2023,6573.000,6704.460,6573.000,0.000,203854 GSJEFNXCJ,D,6/12/2023,6617.000,6749.340,6617.000,0.000,217973 GSJEFNXCJ,D,6/13/2023,6748.000,6882.960,6748.000,0.000,218047 GSJEFNXCJ,D,6/14/2023,6759.000,6894.180,6759.000,0.000,218338 GSJEFNXCJ,D,6/15/2023,6747.000,6881.940,6747.000,0.000,218569 GSJEFNXCJ,D,6/16/2023,6821.000,6957.420,6821.000,0.000,216947 GSJEFNXCJ,D,6/19/2023,6752.000,6887.040,6752.000,0.000,218642 GSJEFNXCJ,D,6/20/2023,6714.000,6848.280,6714.000,0.000,220860 GSJEFNXCJ,D,6/21/2023,6765.000,6900.300,6765.000,0.000,222172 GSJEFNXCJ,D,6/22/2023,6764.000,6899.280,6764.000,0.000,224878 GSJEFNXCJ,D,6/23/2023,6599.000,6730.980,6599.000,0.000,224878 GSJEFNXCJ,D,6/26/2023,6609.000,6741.180,6609.000,0.000,224878 GSJEFNXCJ,D,6/27/2023,6583.000,6714.660,6583.000,0.000,226499 GSJEFNXCJ,D,6/28/2023,6708.000,6842.160,6708.000,0.000,228477 GSJEFNXCJ,D,6/29/2023,6710.000,6844.200,6710.000,0.000,230462 GSJEFNXCJ,D,6/30/2023,6725.000,6859.500,6725.000,0.000,231477 GSJEFNXCJ,D,7/3/2023,6785.000,6920.700,6785.000,0.000,232121 GSJEFNXCJ,D,7/4/2023,6717.000,6851.340,6717.000,0.000,233362 GSJEFNXCJ,D,7/5/2023,6696.000,6829.920,6696.000,0.000,233639 GSJEFNXCJ,D,7/6/2023,6592.000,6723.840,6592.000,0.000,233931 GSJEFNXCJ,D,7/7/2023,6577.000,6708.540,6577.000,0.000,235105 GSJEFNXCJ,D,7/10/2023,6550.000,6681.000,6550.000,0.000,236684 GSJEFNXCJ,D,7/11/2023,6533.000,6663.660,6533.000,0.000,236761 GSJEFNXCJ,D,7/12/2023,6509.000,6639.180,6509.000,0.000,237575 GSJEFNXCJ,D,7/13/2023,6620.000,6752.400,6620.000,0.000,237752 GSJEFNXCJ,D,7/14/2023,6582.000,6713.640,6582.000,0.000,239264 GSJEFNXCJ,D,7/18/2023,6646.000,6778.920,6646.000,0.000,240340 GSJEFNXCJ,D,7/19/2023,6722.000,6856.440,6722.000,0.000,241446 GSJEFNXCJ,D,7/20/2023,6638.000,6770.760,6638.000,0.000,241937 GSJEFNXCJ,D,7/21/2023,6694.000,6827.880,6694.000,0.000,243146 GSJEFNXCJ,D,7/24/2023,6661.000,6794.220,6661.000,0.000,242850 GSJEFNXCJ,D,7/25/2023,6695.000,6828.900,6695.000,0.000,242998 GSJEFNXCJ,D,7/26/2023,6660.000,6793.200,6660.000,0.000,243162 GSJEFNXCJ,D,7/27/2023,6785.000,6920.700,6785.000,0.000,243702 GSJEFNXCJ,D,7/28/2023,6792.000,6927.840,6792.000,0.000,244127 GSJEFNXCJ,D,7/31/2023,6872.000,7009.440,6872.000,0.000,244217 GSJEFNXCJ,D,8/1/2023,6867.000,7004.340,6867.000,0.000,243963 GSJEFNXCJ,D,8/2/2023,6762.000,6897.240,6762.000,0.000,245244 GSJEFNXCJ,D,8/3/2023,6632.000,6764.640,6632.000,0.000,243409 GSJEFNXCJ,D,8/4/2023,6685.000,6818.700,6685.000,0.000,243409 GSJEFNXCJ,D,8/7/2023,6729.000,6863.580,6729.000,0.000,244495 GSJEFNXCJ,D,8/8/2023,6711.000,6845.220,6711.000,0.000,245719 GSJEFNXCJ,D,8/9/2023,6714.000,6848.280,6714.000,0.000,246998 GSJEFNXCJ,D,8/10/2023,6799.000,6934.980,6799.000,0.000,247170 GSJEFNXCJ,D,8/14/2023,6696.000,6829.920,6696.000,0.000,246936 GSJEFNXCJ,D,8/16/2023,6653.000,6786.060,6653.000,0.000,246412 GSJEFNXCJ,D,8/17/2023,6629.000,6761.580,6629.000,0.000,246033 GSJEFNXCJ,D,8/18/2023,6562.000,6693.240,6562.000,0.000,248360 GSJEFNXCJ,D,8/21/2023,6620.000,6752.400,6620.000,0.000,249904 GSJEFNXCJ,D,8/22/2023,6652.000,6785.040,6652.000,0.000,248897 GSJEFNXCJ,D,8/23/2023,6662.000,6795.240,6662.000,0.000,249310 GSJEFNXCJ,D,8/24/2023,6685.000,6818.700,6685.000,0.000,249242 GSJEFNXCJ,D,8/25/2023,6669.000,6802.380,6669.000,0.000,249340 GSJEFNXCJ,D,8/28/2023,6758.000,6893.160,6758.000,0.000,249456 GSJEFNXCJ,D,8/29/2023,6781.000,6916.620,6781.000,0.000,250076 GSJEFNXCJ,D,8/30/2023,6786.000,6921.720,6786.000,0.000,249843 GSJEFNXCJ,D,8/31/2023,6855.000,6992.100,6855.000,0.000,247183 GSJEFNXCJ,D,9/1/2023,6882.000,7019.640,6882.000,0.000,249665 GSJEFNXCJ,D,9/4/2023,6959.000,7098.180,6959.000,0.000,251010 GSJEFNXCJ,D,9/5/2023,6978.000,7117.560,6978.000,0.000,250505 GSJEFNXCJ,D,9/6/2023,7004.000,7144.080,7004.000,0.000,248847 GSJEFNXCJ,D,9/7/2023,6948.000,7086.960,6948.000,0.000,247483 GSJEFNXCJ,D,9/8/2023,6888.000,7025.760,6888.000,0.000,246708 GSJEFNXCJ,D,9/11/2023,6877.000,7014.540,6877.000,0.000,247967 GSJEFNXCJ,D,9/12/2023,6937.000,7075.740,6937.000,0.000,248183 GSJEFNXCJ,D,9/13/2023,6928.000,7066.560,6928.000,0.000,248193 GSJEFNXCJ,D,9/14/2023,6984.000,7123.680,6984.000,0.000,248381 GSJEFNXCJ,D,9/15/2023,6995.000,7134.900,6995.000,0.000,248171 GSJEFNXCJ,D,9/19/2023,6981.000,7120.620,6981.000,0.000,247514 GSJEFNXCJ,D,9/20/2023,6920.000,7058.400,6920.000,0.000,249117 GSJEFNXCJ,D,9/21/2023,6774.000,6909.480,6774.000,0.000,249171 GSJEFNXCJ,D,9/22/2023,6803.000,6939.060,6803.000,0.000,248656 GSJEFNXCJ,D,9/25/2023,6813.000,6949.260,6813.000,0.000,248872 GSJEFNXCJ,D,9/26/2023,6777.000,6912.540,6777.000,0.000,249980 GSJEFNXCJ,D,9/27/2023,6803.000,6939.060,6803.000,0.000,250525 GSJEFNXCJ,D,9/28/2023,6738.000,6872.760,6738.000,0.000,250732 GSJEFNXCJ,D,9/29/2023,6729.000,6863.580,6729.000,0.000,250616 GSJEFNXCJ,D,10/2/2023,6643.000,6775.860,6643.000,0.000,250616 GSJEFNXCJ,D,10/3/2023,6546.000,6676.920,6546.000,0.000,251323 GSJEFNXCJ,D,10/4/2023,6419.000,6547.380,6419.000,0.000,255549 GSJEFNXCJ,D,10/5/2023,6538.000,6668.760,6538.000,0.000,256034 GSJEFNXCJ,D,10/6/2023,6523.000,6653.460,6523.000,0.000,257088 GSJEFNXCJ,D,10/10/2023,6678.000,6811.560,6678.000,0.000,257891 GSJEFNXCJ,D,10/11/2023,6671.000,6804.420,6671.000,0.000,257891 GSJEFNXCJ,D,10/12/2023,6754.000,6889.080,6754.000,0.000,257656 GSJEFNXCJ,D,10/13/2023,6647.000,6779.940,6647.000,0.000,257987 GSJEFNXCJ,D,10/16/2023,6581.000,6712.620,6581.000,0.000,259926 GSJEFNXCJ,D,10/17/2023,6595.000,6726.900,6595.000,0.000,260955 GSJEFNXCJ,D,10/19/2023,6517.000,6647.340,6517.000,0.000,260873 GSJEFNXCJ,D,10/20/2023,6472.000,6601.440,6472.000,0.000,260947 GSJEFNXCJ,D,10/23/2023,6405.000,6533.100,6405.000,0.000,262181 GSJEFNXCJ,D,10/24/2023,6439.000,6567.780,6439.000,0.000,262504 GSJEFNXCJ,D,10/25/2023,6439.000,6567.780,6439.000,0.000,263291 GSJEFNXCJ,D,10/26/2023,6379.000,6506.580,6379.000,0.000,259910 GSJEFNXCJ,D,10/27/2023,6403.000,6531.060,6403.000,0.000,260866 GSJEFNXCJ,D,10/30/2023,6371.000,6498.420,6371.000,0.000,262059 GSJEFNXCJ,D,10/31/2023,6516.000,6646.320,6516.000,0.000,262680 GSJEFNXCJ,D,11/1/2023,6635.000,6767.700,6635.000,0.000,262676 GSJEFNXCJ,D,11/2/2023,6680.000,6813.600,6680.000,0.000,262758 GSJEFNXCJ,D,11/6/2023,6776.000,6911.520,6776.000,0.000,262460 GSJEFNXCJ,D,11/7/2023,6727.000,6861.540,6727.000,0.000,262792 GSJEFNXCJ,D,11/8/2023,6686.000,6819.720,6686.000,0.000,263019 GSJEFNXCJ,D,11/10/2023,6708.000,6842.160,6708.000,0.000,262327 GSJEFNXCJ,D,11/13/2023,6713.000,6847.260,6713.000,0.000,262352 GSJEFNXCJ,D,11/14/2023,6783.000,6918.660,6783.000,0.000,262748 GSJEFNXCJ,D,11/15/2023,6843.000,6979.860,6843.000,0.000,263113 GSJEFNXCJ,D,11/16/2023,6833.000,6969.660,6833.000,0.000,263287 GSJEFNXCJ,D,11/17/2023,6868.000,7005.360,6868.000,0.000,263118 GSJEFNXCJ,D,11/20/2023,6840.000,6976.800,6840.000,0.000,263294 GSJEFNXCJ,D,11/21/2023,6824.000,6960.480,6824.000,0.000,263864 GSJEFNXCJ,D,11/22/2023,6908.000,7046.160,6908.000,0.000,264469 GSJEFNXCJ,D,11/24/2023,6914.000,7052.280,6914.000,0.000,263620 GSJEFNXCJ,D,11/27/2023,6889.000,7026.780,6889.000,0.000,263905 GSJEFNXCJ,D,11/28/2023,6848.000,6984.960,6848.000,0.000,263886 GSJEFNXCJ,D,11/29/2023,6867.000,7004.340,6867.000,0.000,263916 GSJEFNXCJ,D,11/30/2023,6887.000,7024.740,6887.000,0.000,263400 GSJEFNXCJ,D,12/1/2023,6863.000,7000.260,6863.000,0.000,263494 GSJEFNXCJ,D,12/4/2023,6813.000,6949.260,6813.000,0.000,263448 GSJEFNXCJ,D,12/5/2023,6766.000,6901.320,6766.000,0.000,263825 GSJEFNXCJ,D,12/6/2023,6904.000,7042.080,6904.000,0.000,265062 GSJEFNXCJ,D,12/7/2023,6745.000,6879.900,6745.000,0.000,264844 GSJEFNXCJ,D,12/8/2023,6718.000,6852.360,6718.000,0.000,264692 GSJEFNXCJ,D,12/11/2023,6815.000,6951.300,6815.000,0.000,264519 GSJEFNXCJ,D,12/12/2023,6776.000,6911.520,6776.000,0.000,263779 GSJEFNXCJ,D,12/13/2023,6785.000,6920.700,6785.000,0.000,263863 GSJEFNXCJ,D,12/14/2023,6745.000,6879.900,6745.000,0.000,264021 GSJEFNXCJ,D,12/15/2023,6765.000,6900.300,6765.000,0.000,263894 GSJEFNXCJ,D,12/18/2023,6748.000,6882.960,6748.000,0.000,263708 GSJEFNXCJ,D,12/19/2023,6857.000,6994.140,6857.000,0.000,264285 GSJEFNXCJ,D,12/20/2023,6834.000,6970.680,6834.000,0.000,264253 GSJEFNXCJ,D,12/21/2023,6788.000,6923.760,6788.000,0.000,263968 GSJEFNXCJ,D,12/22/2023,6827.000,6963.540,6827.000,0.000,264083 GSJEFNXCJ,D,12/27/2023,6873.000,7010.460,6873.000,0.000,264147 GSJEFNXCJ,D,12/28/2023,6868.000,7005.360,6868.000,0.000,264483 GSJEFNXCJ,D,12/29/2023,6895.000,7032.900,6895.000,0.000,264732 GSJEFNXCJ,D,12/31/2023,6895.000,7032.900,6895.000,0.000,264732 GSJEFNXCJ,D,1/4/2024,6886.000,7023.720,6886.000,0.000,264398 GSJEFNXCJ,D,1/5/2024,6901.000,7039.020,6901.000,0.000,261155 GSJEFNXCJ,D,1/9/2024,6935.000,7073.700,6935.000,0.000,261058 GSJEFNXCJ,D,1/10/2024,7117.000,7259.340,7117.000,0.000,261285 GSJEFNXCJ,D,1/11/2024,7194.000,7337.880,7194.000,0.000,260782 GSJEFNXCJ,D,1/12/2024,7243.000,7387.860,7243.000,0.000,258798 GSJEFNXCJ,D,1/15/2024,7328.000,7474.560,7328.000,0.000,257738 GSJEFNXCJ,D,1/16/2024,7242.000,7386.840,7242.000,0.000,256762 GSJEFNXCJ,D,1/17/2024,7141.000,7283.820,7141.000,0.000,255732 GSJEFNXCJ,D,1/18/2024,7213.000,7357.260,7213.000,0.000,253520 GSJEFNXCJ,D,1/19/2024,7242.000,7386.840,7242.000,0.000,254223 GSJEFNXCJ,D,1/22/2024,7348.000,7494.960,7348.000,0.000,254117 GSJEFNXCJ,D,1/23/2024,7309.000,7455.180,7309.000,0.000,254293 GSJEFNXCJ,D,1/24/2024,7279.000,7424.580,7279.000,0.000,254331 GSJEFNXCJ,D,1/25/2024,7265.000,7410.300,7265.000,0.000,252843 GSJEFNXCJ,D,1/26/2024,7204.000,7348.080,7204.000,0.000,253962 GSJEFNXCJ,D,1/29/2024,7253.000,7398.060,7253.000,0.000,255855 GSJEFNXCJ,D,1/30/2024,7237.000,7381.740,7237.000,0.000,257402 GSJEFNXCJ,D,1/31/2024,7280.000,7425.600,7280.000,0.000,257879 GSJEFNXCJ,D,2/1/2024,7278.000,7423.560,7278.000,0.000,258028 GSJEFNXCJ,D,2/2/2024,7313.000,7459.260,7313.000,0.000,259511 GSJEFNXCJ,D,2/5/2024,7344.000,7490.880,7344.000,0.000,260415 GSJEFNXCJ,D,2/6/2024,7326.000,7472.520,7326.000,0.000,260631 GSJEFNXCJ,D,2/7/2024,7356.000,7503.120,7356.000,0.000,261463 GSJEFNXCJ,D,2/8/2024,7439.000,7587.780,7439.000,0.000,261577 GSJEFNXCJ,D,2/9/2024,7482.000,7631.640,7482.000,0.000,261577 GSJEFNXCJ,D,2/13/2024,7558.000,7709.160,7558.000,0.000,261577 GSJEFNXCJ,D,2/14/2024,7572.000,7723.440,7572.000,0.000,261578 GSJEFNXCJ,D,2/15/2024,7600.000,7752.000,7600.000,0.000,261578 GSJEFNXCJ,D,2/16/2024,7642.000,7794.840,7642.000,0.000,262589 GSJEFNXCJ,D,2/19/2024,7692.000,7845.840,7692.000,0.000,263038 GSJEFNXCJ,D,2/20/2024,7635.000,7787.700,7635.000,0.000,263122 GSJEFNXCJ,D,2/21/2024,7666.000,7819.320,7666.000,0.000,263569 GSJEFNXCJ,D,2/22/2024,7793.000,7948.860,7793.000,0.000,263648 GSJEFNXCJ,D,2/26/2024,7857.000,8014.140,7857.000,0.000,264764 GSJEFNXCJ,D,2/27/2024,7834.000,7990.680,7834.000,0.000,265501 GSJEFNXCJ,D,2/28/2024,7822.000,7978.440,7822.000,0.000,266648 GSJEFNXCJ,D,2/29/2024,7847.000,8003.940,7847.000,0.000,266648 GSJEFNXCJ,D,3/4/2024,7938.000,8096.760,7938.000,0.000,266608 GSJEFNXCJ,D,3/5/2024,7958.000,8117.160,7958.000,0.000,268797 GSJEFNXCJ,D,3/6/2024,8043.000,8203.860,8043.000,0.000,269108 GSJEFNXCJ,D,3/7/2024,7980.000,8139.600,7980.000,0.000,269927 GSJEFNXCJ,D,3/8/2024,7953.000,8112.060,7953.000,0.000,271860 GSJEFNXCJ,D,3/11/2024,7748.000,7902.960,7748.000,0.000,272749 GSJEFNXCJ,D,3/12/2024,7838.000,7994.760,7838.000,0.000,275560 GSJEFNXCJ,D,3/13/2024,7732.000,7886.640,7732.000,0.000,278713 GSJEFNXCJ,D,3/14/2024,7731.000,7885.620,7731.000,0.000,279989 GSJEFNXCJ,D,3/15/2024,7807.000,7963.140,7807.000,0.000,279007 GSJEFNXCJ,D,3/19/2024,7995.000,8154.900,7995.000,0.000,282066 GSJEFNXCJ,D,3/21/2024,8200.000,8364.000,8200.000,0.000,283801 GSJEFNXCJ,D,3/22/2024,8174.000,8337.480,8174.000,0.000,284885 GSJEFNXCJ,D,3/26/2024,8128.000,8290.560,8128.000,0.000,284226 GSJEFNXCJ,D,3/27/2024,8133.000,8295.660,8133.000,0.000,285478 GSJEFNXCJ,D,3/28/2024,8113.000,8275.260,8113.000,0.000,285427 GSJEFNXCJ,D,3/29/2024,8113.000,8275.260,8113.000,0.000,285427 GSJEFNXCJ,D,4/1/2024,8113.000,8275.260,8113.000,0.000,285427 GSJEFNXCJ,D,4/2/2024,7881.000,8038.620,7881.000,0.000,285952 GSJEFNXCJ,D,4/3/2024,7957.000,8116.140,7957.000,0.000,289190 GSJEFNXCJ,D,4/4/2024,8023.000,8183.460,8023.000,0.000,289608 GSJEFNXCJ,D,4/5/2024,7936.000,8094.720,7936.000,0.000,289608 GSJEFNXCJ,D,4/8/2024,7984.000,8143.680,7984.000,0.000,289812 GSJEFNXCJ,D,4/9/2024,7999.000,8158.980,7999.000,0.000,293056 GSJEFNXCJ,D,4/10/2024,7928.000,8086.560,7928.000,0.000,294028 GSJEFNXCJ,D,4/11/2024,7982.000,8141.640,7982.000,0.000,294558 GSJEFNXCJ,D,4/12/2024,7946.000,8104.920,7946.000,0.000,295174 GSJEFNXCJ,D,4/15/2024,8022.000,8182.440,8022.000,0.000,297349 GSJEFNXCJ,D,4/16/2024,7813.000,7969.260,7813.000,0.000,298196 GSJEFNXCJ,D,4/17/2024,7764.000,7919.280,7764.000,0.000,298803 GSJEFNXCJ,D,4/18/2024,7745.000,7899.900,7745.000,0.000,297991 GSJEFNXCJ,D,4/19/2024,7668.000,7821.360,7668.000,0.000,298856 GSJEFNXCJ,D,4/22/2024,7698.000,7851.960,7698.000,0.000,298973 GSJEFNXCJ,D,4/23/2024,7734.000,7888.680,7734.000,0.000,300065 GSJEFNXCJ,D,4/24/2024,7806.000,7962.120,7806.000,0.000,299315 GSJEFNXCJ,D,4/25/2024,7628.000,7780.560,7628.000,0.000,300066 GSJEFNXCJ,D,4/26/2024,7778.000,7933.560,7778.000,0.000,301632 GSJEFNXCJ,D,4/30/2024,7930.000,8088.600,7930.000,0.000,302721 GSJEFNXCJ,D,5/1/2024,7848.000,8004.960,7848.000,0.000,304220 GSJEFNXCJ,D,5/2/2024,7850.000,8007.000,7850.000,0.000,304220 GSJEFNXCJ,D,5/8/2024,7849.000,8005.980,7849.000,0.000,308842 GSJEFNXCJ,D,5/9/2024,7882.000,8039.640,7882.000,0.000,313385 GSJEFNXCJ,D,5/10/2024,7901.000,8059.020,7901.000,0.000,313742 GSJEFNXCJ,D,5/15/2024,7927.000,8085.540,7927.000,0.000,314279 GSJEFNXCJ,D,5/16/2024,7952.000,8111.040,7952.000,0.000,314758 GSJEFNXCJ,D,5/17/2024,7961.000,8120.220,7961.000,0.000,315049 GSJEFNXCJ,D,5/20/2024,8042.000,8202.840,8042.000,0.000,317263 GSJEFNXCJ,D,5/21/2024,7979.000,8138.580,7979.000,0.000,322260 GSJEFNXCJ,D,5/22/2024,7921.000,8079.420,7921.000,0.000,321961 GSJEFNXCJ,D,5/23/2024,7937.000,8095.740,7937.000,0.000,321083 GSJEFNXCJ,D,5/24/2024,7943.000,8101.860,7943.000,0.000,321169 GSJEFNXCJ,D,5/27/2024,8034.000,8194.680,8034.000,0.000,321420 GSJEFNXCJ,D,5/28/2024,8033.000,8193.660,8033.000,0.000,322199 GSJEFNXCJ,D,5/29/2024,7961.000,8120.220,7961.000,0.000,321251 GSJEFNXCJ,D,5/30/2024,7989.000,8148.780,7989.000,0.000,321771 GSJEFNXCJ,D,5/31/2024,8090.000,8251.800,8090.000,0.000,321537 GSJEFNXCJ,D,6/3/2024,8139.000,8301.780,8139.000,0.000,321589 GSJEFNXCJ,D,6/4/2024,8078.000,8239.560,8078.000,0.000,321848 GSJEFNXCJ,D,6/5/2024,8063.000,8224.260,8063.000,0.000,321262 GSJEFNXCJ,D,6/6/2024,8071.000,8232.420,8071.000,0.000,320931 GSJEFNXCJ,D,6/7/2024,8078.000,8239.560,8078.000,0.000,323069 GSJEFNXCJ,D,6/10/2024,8120.000,8282.400,8120.000,0.000,323277 GSJEFNXCJ,D,6/11/2024,8084.000,8245.680,8084.000,0.000,323277 GSJEFNXCJ,D,6/12/2024,8115.000,8277.300,8115.000,0.000,323780 GSJEFNXCJ,D,6/13/2024,7998.000,8157.960,7998.000,0.000,324380 GSJEFNXCJ,D,6/14/2024,7967.000,8126.340,7967.000,0.000,324778 GSJEFNXCJ,D,6/17/2024,7921.000,8079.420,7921.000,0.000,325622 GSJEFNXCJ,D,6/18/2024,7936.000,8094.720,7936.000,0.000,325819 GSJEFNXCJ,D,6/19/2024,7949.000,8107.980,7949.000,0.000,326522 GSJEFNXCJ,D,6/20/2024,7988.000,8147.760,7988.000,0.000,326930 GSJEFNXCJ,D,6/21/2024,7944.000,8102.880,7944.000,0.000,327272 GSJEFNXCJ,D,6/25/2024,8129.000,8291.580,8129.000,0.000,325556 GSJEFNXCJ,D,6/26/2024,8178.000,8341.560,8178.000,0.000,326100 GSJEFNXCJ,D,6/27/2024,8271.000,8436.420,8271.000,0.000,327077 GSJEFNXCJ,D,6/28/2024,8301.000,8467.020,8301.000,0.000,326176 GSJEFNXCJ,D,7/1/2024,8323.000,8489.460,8323.000,0.000,326021 GSJEFNXCJ,D,7/2/2024,8393.000,8560.860,8393.000,0.000,324271 GSJEFNXCJ,D,7/3/2024,8452.000,8621.040,8452.000,0.000,323701 GSJEFNXCJ,D,7/4/2024,8527.000,8697.540,8527.000,0.000,322168 GSJEFNXCJ,D,7/5/2024,8524.000,8694.480,8524.000,0.000,314282 GSJEFNXCJ,D,7/8/2024,8509.000,8679.180,8509.000,0.000,312746 GSJEFNXCJ,D,7/9/2024,8555.000,8726.100,8555.000,0.000,310398 GSJEFNXCJ,D,7/10/2024,8691.000,8864.820,8691.000,0.000,307219 GSJEFNXCJ,D,7/11/2024,8601.000,8773.020,8601.000,0.000,306280 GSJEFNXCJ,D,7/12/2024,8559.000,8730.180,8559.000,0.000,305416 GSJEFNXCJ,D,7/16/2024,8595.000,8766.900,8595.000,0.000,305594 GSJEFNXCJ,D,7/17/2024,8471.000,8640.420,8471.000,0.000,307424 GSJEFNXCJ,D,7/18/2024,8480.000,8649.600,8480.000,0.000,306175 GSJEFNXCJ,D,7/19/2024,8418.000,8586.360,8418.000,0.000,306369 GSJEFNXCJ,D,7/22/2024,8375.000,8542.500,8375.000,0.000,306276 GSJEFNXCJ,D,7/23/2024,8339.000,8505.780,8339.000,0.000,307237 GSJEFNXCJ,D,7/24/2024,8126.000,8288.520,8126.000,0.000,307863 GSJEFNXCJ,D,7/25/2024,7906.000,8064.120,7906.000,0.000,307863 GSJEFNXCJ,D,7/26/2024,7975.000,8134.500,7975.000,0.000,307904 GSJEFNXCJ,D,7/29/2024,8090.000,8251.800,8090.000,0.000,311302 GSJEFNXCJ,D,7/30/2024,8103.000,8265.060,8103.000,0.000,312042 GSJEFNXCJ,D,7/31/2024,8091.000,8252.820,8091.000,0.000,312576 GSJEFNXCJ,D,8/1/2024,7906.000,8064.120,7906.000,0.000,315823 GSJEFNXCJ,D,8/2/2024,7284.000,7429.680,7284.000,0.000,317348 GSJEFNXCJ,D,8/5/2024,6758.000,6893.160,6758.000,0.000,317256 GSJEFNXCJ,D,8/6/2024,6955.000,7094.100,6955.000,0.000,315694 GSJEFNXCJ,D,8/7/2024,7389.000,7536.780,7389.000,0.000,317490 GSJEFNXCJ,D,8/8/2024,7315.000,7461.300,7315.000,0.000,317768 GSJEFNXCJ,D,8/9/2024,7280.000,7425.600,7280.000,0.000,319318 GSJEFNXCJ,D,8/13/2024,7550.000,7701.000,7550.000,0.000,319789 GSJEFNXCJ,D,8/14/2024,7568.000,7719.360,7568.000,0.000,320251 GSJEFNXCJ,D,8/16/2024,7803.000,7959.060,7803.000,0.000,320857 GSJEFNXCJ,D,8/19/2024,7795.000,7950.900,7795.000,0.000,321667 GSJEFNXCJ,D,8/20/2024,7819.000,7975.380,7819.000,0.000,322191 GSJEFNXCJ,D,8/21/2024,7847.000,8003.940,7847.000,0.000,322085 GSJEFNXCJ,D,8/22/2024,7943.000,8101.860,7943.000,0.000,322522 GSJEFNXCJ,D,8/23/2024,7932.000,8090.640,7932.000,0.000,323090 GSJEFNXCJ,D,8/26/2024,7868.000,8025.360,7868.000,0.000,322753 GSJEFNXCJ,D,8/27/2024,7879.000,8036.580,7879.000,0.000,323425 GSJEFNXCJ,D,8/28/2024,7961.000,8120.220,7961.000,0.000,323665 GSJEFNXCJ,D,8/29/2024,8006.000,8166.120,8006.000,0.000,324227 GSJEFNXCJ,D,8/30/2024,8074.000,8235.480,8074.000,0.000,324024 GSJEFNXCJ,D,9/2/2024,8037.000,8197.740,8037.000,0.000,324520 GSJEFNXCJ,D,9/3/2024,7975.000,8134.500,7975.000,0.000,324540 GSJEFNXCJ,D,9/4/2024,7765.000,7920.300,7765.000,0.000,322651 GSJEFNXCJ,D,9/5/2024,7718.000,7872.360,7718.000,0.000,322531 GSJEFNXCJ,D,9/6/2024,7605.000,7757.100,7605.000,0.000,322634 GSJEFNXCJ,D,9/9/2024,7571.000,7722.420,7571.000,0.000,323832 GSJEFNXCJ,D,9/10/2024,7565.000,7716.300,7565.000,0.000,323547 GSJEFNXCJ,D,9/11/2024,7491.000,7640.820,7491.000,0.000,323846 GSJEFNXCJ,D,9/12/2024,7586.000,7737.720,7586.000,0.000,323887 GSJEFNXCJ,D,9/13/2024,7564.000,7715.280,7564.000,0.000,324657 GSJEFNXCJ,D,9/17/2024,7602.000,7754.040,7602.000,0.000,324848 GSJEFNXCJ,D,9/18/2024,7577.000,7728.540,7577.000,0.000,325837 GSJEFNXCJ,D,9/19/2024,7826.000,7982.520,7826.000,0.000,326661 GSJEFNXCJ,D,9/20/2024,7885.000,8042.700,7885.000,0.000,328621 GSJEFNXCJ,D,9/24/2024,7862.000,8019.240,7862.000,0.000,328902 GSJEFNXCJ,D,9/25/2024,7853.000,8010.060,7853.000,0.000,329155 GSJEFNXCJ,D,9/26/2024,8135.000,8297.700,8135.000,0.000,329039 GSJEFNXCJ,D,9/27/2024,7841.000,7997.820,7841.000,0.000,327958 GSJEFNXCJ,D,9/30/2024,7931.000,8089.620,7931.000,0.000,323364 GSJEFNXCJ,D,10/1/2024,7917.000,8075.340,7917.000,0.000,323593 GSJEFNXCJ,D,10/2/2024,7943.000,8101.860,7943.000,0.000,323711 GSJEFNXCJ,D,10/3/2024,7931.000,8089.620,7931.000,0.000,323911 GSJEFNXCJ,D,10/4/2024,8148.000,8310.960,8148.000,0.000,323911 GSJEFNXCJ,D,10/7/2024,8069.000,8230.380,8069.000,0.000,324580 GSJEFNXCJ,D,10/8/2024,8123.000,8285.460,8123.000,0.000,324299 GSJEFNXCJ,D,10/9/2024,8110.000,8272.200,8110.000,0.000,323509 GSJEFNXCJ,D,10/10/2024,8021.000,8181.420,8021.000,0.000,323049 GSJEFNXCJ,D,10/11/2024,8143.000,8305.860,8143.000,0.000,323049 GSJEFNXCJ,D,10/15/2024,8126.000,8288.520,8126.000,0.000,323296 GSJEFNXCJ,D,10/16/2024,8046.000,8206.920,8046.000,0.000,319602 GSJEFNXCJ,D,10/17/2024,8097.000,8258.940,8097.000,0.000,319388 GSJEFNXCJ,D,10/18/2024,8082.000,8243.640,8082.000,0.000,319597 GSJEFNXCJ,D,10/21/2024,8032.000,8192.640,8032.000,0.000,319821 GSJEFNXCJ,D,10/22/2024,7912.000,8070.240,7912.000,0.000,320199 GSJEFNXCJ,D,10/23/2024,7851.000,8008.020,7851.000,0.000,320736 GSJEFNXCJ,D,10/24/2024,7851.000,8008.020,7851.000,0.000,321107 GSJEFNXCJ,D,10/25/2024,7873.000,8030.460,7873.000,0.000,321263 GSJEFNXCJ,D,10/29/2024,8037.000,8197.740,8037.000,0.000,323651 GSJEFNXCJ,D,10/30/2024,8100.000,8262.000,8100.000,0.000,323721 GSJEFNXCJ,D,10/31/2024,7889.000,8046.780,7889.000,0.000,323913 GSJEFNXCJ,D,11/1/2024,7975.000,8134.500,7975.000,0.000,323913 GSJEFNXCJ,D,11/5/2024,7985.000,8144.700,7985.000,0.000,324036 GSJEFNXCJ,D,11/6/2024,8096.000,8257.920,8096.000,0.000,324899 GSJEFNXCJ,D,11/7/2024,8167.000,8330.340,8167.000,0.000,325174 GSJEFNXCJ,D,11/8/2024,8106.000,8268.120,8106.000,0.000,324745 GSJEFNXCJ,D,11/11/2024,8194.000,8357.880,8194.000,0.000,324834 GSJEFNXCJ,D,11/12/2024,8189.000,8352.780,8189.000,0.000,325023 GSJEFNXCJ,D,11/13/2024,8040.000,8200.800,8040.000,0.000,322296 GSJEFNXCJ,D,11/14/2024,8066.000,8227.320,8066.000,0.000,322016 GSJEFNXCJ,D,11/15/2024,7956.000,8115.120,7956.000,0.000,321658 GSJEFNXCJ,D,11/18/2024,7945.000,8103.900,7945.000,0.000,323487 GSJEFNXCJ,D,11/19/2024,7924.000,8082.480,7924.000,0.000,324247 GSJEFNXCJ,D,11/20/2024,7935.000,8093.700,7935.000,0.000,324589 GSJEFNXCJ,D,11/21/2024,7929.000,8087.580,7929.000,0.000,324817 GSJEFNXCJ,D,11/22/2024,8013.000,8173.260,8013.000,0.000,324618 GSJEFNXCJ,D,11/25/2024,8050.000,8211.000,8050.000,0.000,327538 GSJEFNXCJ,D,11/26/2024,7976.000,8135.520,7976.000,0.000,328483 GSJEFNXCJ,D,11/27/2024,7928.000,8086.560,7928.000,0.000,328832 GSJEFNXCJ,D,11/28/2024,8016.000,8176.320,8016.000,0.000,329065 GSJEFNXCJ,D,11/29/2024,7994.000,8153.880,7994.000,0.000,329259 GSJEFNXCJ,D,12/2/2024,8135.000,8297.700,8135.000,0.000,328299 GSJEFNXCJ,D,12/3/2024,8204.000,8368.080,8204.000,0.000,327288 GSJEFNXCJ,D,12/4/2024,8309.000,8475.180,8309.000,0.000,325937 GSJEFNXCJ,D,12/5/2024,8276.000,8441.520,8276.000,0.000,325312 GSJEFNXCJ,D,12/6/2024,8208.000,8372.160,8208.000,0.000,324102 GSJEFNXCJ,D,12/9/2024,8270.000,8435.400,8270.000,0.000,321124 GSJEFNXCJ,D,12/10/2024,8218.000,8382.360,8218.000,0.000,320702 GSJEFNXCJ,D,12/11/2024,8304.000,8470.080,8304.000,0.000,316675 GSJEFNXCJ,D,12/12/2024,8277.000,8442.540,8277.000,0.000,316335 GSJEFNXCJ,D,12/13/2024,8245.000,8409.900,8245.000,0.000,313111 GSJEFNXCJ,D,12/16/2024,8213.000,8377.260,8213.000,0.000,312753 GSJEFNXCJ,D,12/17/2024,8145.000,8307.900,8145.000,0.000,312452 GSJEFNXCJ,D,12/18/2024,8182.000,8345.640,8182.000,0.000,312758 GSJEFNXCJ,D,12/19/2024,8175.000,8338.500,8175.000,0.000,312698 GSJEFNXCJ,D,12/20/2024,8070.000,8231.400,8070.000,0.000,311435 GSJEFNXCJ,D,12/23/2024,8116.000,8278.320,8116.000,0.000,311686 GSJEFNXCJ,D,12/24/2024,8147.000,8309.940,8147.000,0.000,314601 GSJEFNXCJ,D,12/27/2024,8321.000,8487.420,8321.000,0.000,313770 GSJEFNXCJ,D,12/30/2024,8205.000,8369.100,8205.000,0.000,314661 GSJEFNXCJ,D,1/1/2025,8205.000,8369.100,8205.000,0.000,314661 GSJEFNXCJ,D,1/7/2025,8321.000,8487.420,8321.000,0.000,314172 GSJEFNXCJ,D,1/8/2025,8232.000,8396.640,8232.000,0.000,313956 GSJEFNXCJ,D,1/9/2025,8150.000,8313.000,8150.000,0.000,313731 GSJEFNXCJ,D,1/10/2025,8086.000,8247.720,8086.000,0.000,313529 GSJEFNXCJ,D,1/14/2025,8029.000,8189.580,8029.000,0.000,315177 GSJEFNXCJ,D,1/15/2025,8037.000,8197.740,8037.000,0.000,315210 GSJEFNXCJ,D,1/16/2025,8017.000,8177.340,8017.000,0.000,315280 GSJEFNXCJ,D,1/17/2025,8057.000,8218.140,8057.000,0.000,315169 GSJEFNXCJ,D,1/20/2025,8133.000,8295.660,8133.000,0.000,316362 GSJEFNXCJ,D,1/21/2025,8113.000,8275.260,8113.000,0.000,316738 GSJEFNXCJ,D,1/22/2025,8217.000,8381.340,8217.000,0.000,317069 GSJEFNXCJ,D,1/23/2025,8190.000,8353.800,8190.000,0.000,317084 GSJEFNXCJ,D,1/24/2025,8307.000,8473.140,8307.000,0.000,317980 GSJEFNXCJ,D,1/27/2025,8109.000,8271.180,8109.000,0.000,318630 GSJEFNXCJ,D,1/28/2025,8197.000,8360.940,8197.000,0.000,318553 GSJEFNXCJ,D,1/29/2025,8239.000,8403.780,8239.000,0.000,318553 GSJEFNXCJ,D,1/30/2025,8256.000,8421.120,8256.000,0.000,318553 GSJEFNXCJ,D,2/3/2025,8092.000,8253.840,8092.000,0.000,318465 GSJEFNXCJ,D,2/4/2025,8182.000,8345.640,8182.000,0.000,320287 GSJEFNXCJ,D,2/5/2025,8148.000,8310.960,8148.000,0.000,320571 GSJEFNXCJ,D,2/6/2025,8177.000,8340.540,8177.000,0.000,322538 GSJEFNXCJ,D,2/7/2025,8126.000,8288.520,8126.000,0.000,322885 GSJEFNXCJ,D,2/10/2025,8100.000,8262.000,8100.000,0.000,322563 GSJEFNXCJ,D,2/12/2025,8091.000,8252.820,8091.000,0.000,321945 GSJEFNXCJ,D,2/13/2025,8183.000,8346.660,8183.000,0.000,321491 GSJEFNXCJ,D,2/14/2025,8180.000,8343.600,8180.000,0.000,320991 GSJEFNXCJ,D,2/17/2025,8229.000,8393.580,8229.000,0.000,321290 GSJEFNXCJ,D,2/18/2025,8229.000,8393.580,8229.000,0.000,320182 GSJEFNXCJ,D,2/19/2025,8143.000,8305.860,8143.000,0.000,320069 GSJEFNXCJ,D,2/20/2025,8102.000,8264.040,8102.000,0.000,319952 GSJEFNXCJ,D,2/21/2025,8100.000,8262.000,8100.000,0.000,319980 GSJEFNXCJ,D,2/25/2025,8034.000,8194.680,8034.000,0.000,320330 GSJEFNXCJ,D,2/26/2025,8052.000,8213.040,8052.000,0.000,320199 GSJEFNXCJ,D,2/27/2025,7993.000,8152.860,7993.000,0.000,320841 GSJEFNXCJ,D,3/6/2025,7935.000,8093.700,7935.000,0.000,321918 GSJEFNXCJ,D,3/7/2025,7881.000,8038.620,7881.000,0.000,322627 GSJEFNXCJ,D,3/10/2025,7735.000,7889.700,7735.000,0.000,321426 GSJEFNXCJ,D,3/11/2025,7668.000,7821.360,7668.000,0.000,321945 GSJEFNXCJ,D,3/12/2025,7851.000,8008.020,7851.000,0.000,322118 GSJEFNXCJ,D,3/13/2025,7853.000,8010.060,7853.000,0.000,322267 GSJEFNXCJ,D,3/14/2025,7986.000,8145.720,7986.000,0.000,322345 GSJEFNXCJ,D,3/17/2025,8036.000,8196.720,8036.000,0.000,322917 GSJEFNXCJ,D,3/18/2025,8092.000,8253.840,8092.000,0.000,323314 GSJEFNXCJ,D,3/19/2025,8126.000,8288.520,8126.000,0.000,323773 GSJEFNXCJ,D,3/21/2025,8112.000,8274.240,8112.000,0.000,323122 GSJEFNXCJ,D,3/26/2025,8179.000,8342.580,8179.000,0.000,320362 GSJEFNXCJ,D,3/27/2025,8211.000,8375.220,8211.000,0.000,319159 GSJEFNXCJ,D,3/28/2025,7992.000,8151.840,7992.000,0.000,318266 GSJEFNXCJ,D,3/31/2025,7823.000,7979.460,7823.000,0.000,318444 GSJEFNXCJ,D,4/1/2025,7802.000,7958.040,7802.000,0.000,318438 GSJEFNXCJ,D,4/2/2025,7783.000,7938.660,7783.000,0.000,318560 GSJEFNXCJ,D,4/3/2025,7449.000,7597.980,7449.000,0.000,319003 GSJEFNXCJ,D,4/4/2025,7114.000,7256.280,7114.000,0.000,319003 GSJEFNXCJ,D,4/7/2025,6850.000,6987.000,6850.000,0.000,319003 GSJEFNXCJ,D,4/8/2025,7301.000,7447.020,7301.000,0.000,317107 GSJEFNXCJ,D,4/9/2025,6913.000,7051.260,6913.000,0.000,317922 GSJEFNXCJ,D,4/10/2025,7245.000,7389.900,7245.000,0.000,317496 GSJEFNXCJ,D,4/11/2025,7153.000,7296.060,7153.000,0.000,318030 GSJEFNXCJ,D,4/14/2025,7360.000,7507.200,7360.000,0.000,319795 GSJEFNXCJ,D,4/15/2025,7431.000,7579.620,7431.000,0.000,320657 GSJEFNXCJ,D,4/16/2025,7349.000,7495.980,7349.000,0.000,322006 GSJEFNXCJ,D,4/17/2025,7451.000,7600.020,7451.000,0.000,321717 GSJEFNXCJ,D,4/22/2025,7523.000,7673.460,7523.000,0.000,321559 GSJEFNXCJ,D,4/23/2025,7703.000,7857.060,7703.000,0.000,321932 GSJEFNXCJ,D,4/24/2025,7656.000,7809.120,7656.000,0.000,321904 GSJEFNXCJ,D,4/25/2025,7729.000,7883.580,7729.000,0.000,321704 GSJEFNXCJ,D,4/28/2025,7823.000,7979.460,7823.000,0.000,321856 GSJEFNXCJ,D,4/30/2025,7757.000,7912.140,7757.000,0.000,322729 GSJEFNXCJ,D,5/2/2025,7903.000,8061.060,7903.000,0.000,322198 GSJEFNXCJ,D,5/7/2025,7916.000,8074.320,7916.000,0.000,322114 GSJEFNXCJ,D,5/8/2025,7982.000,8141.640,7982.000,0.000,324540 GSJEFNXCJ,D,5/9/2025,8064.000,8225.280,8064.000,0.000,325098 GSJEFNXCJ,D,5/12/2025,8212.000,8376.240,8212.000,0.000,325429 GSJEFNXCJ,D,5/13/2025,8190.000,8353.800,8190.000,0.000,325714 GSJEFNXCJ,D,5/14/2025,8060.000,8221.200,8060.000,0.000,319298 GSJEFNXCJ,D,5/15/2025,8029.000,8189.580,8029.000,0.000,319144 GSJEFNXCJ,D,5/16/2025,8059.000,8220.180,8059.000,0.000,319037 GSJEFNXCJ,D,5/19/2025,8052.000,8213.040,8052.000,0.000,319446 GSJEFNXCJ,D,5/20/2025,8088.000,8249.760,8088.000,0.000,319692 GSJEFNXCJ,D,5/21/2025,8009.000,8169.180,8009.000,0.000,319328 GSJEFNXCJ,D,5/22/2025,7985.000,8144.700,7985.000,0.000,318623 GSJEFNXCJ,D,5/23/2025,7928.000,8086.560,7928.000,0.000,318350 GSJEFNXCJ,D,5/26/2025,8098.000,8259.960,8098.000,0.000,318431 GSJEFNXCJ,D,5/27/2025,8206.000,8370.120,8206.000,0.000,318885 GSJEFNXCJ,D,5/28/2025,8147.000,8309.940,8147.000,0.000,318277 GSJEFNXCJ,D,5/29/2025,8130.000,8292.600,8130.000,0.000,317407 GSJEFNXCJ,D,5/30/2025,8146.000,8308.920,8146.000,0.000,315644 GSJEFNXCJ,D,6/2/2025,8129.000,8291.580,8129.000,0.000,315601 GSJEFNXCJ,D,6/3/2025,8144.000,8306.880,8144.000,0.000,315933 GSJEFNXCJ,D,6/4/2025,8156.000,8319.120,8156.000,0.000,315945 GSJEFNXCJ,D,6/5/2025,8052.000,8213.040,8052.000,0.000,315561 GSJEFNXCJ,D,6/6/2025,8201.000,8365.020,8201.000,0.000,315683 GSJEFNXCJ,D,6/10/2025,8179.000,8342.580,8179.000,0.000,314713 GSJEFNXCJ,D,6/11/2025,8238.000,8402.760,8238.000,0.000,314574 GSJEFNXCJ,D,6/12/2025,8180.000,8343.600,8180.000,0.000,313015 GSJEFNXCJ,D,6/13/2025,8132.000,8294.640,8132.000,0.000,313022 GSJEFNXCJ,D,6/16/2025,8198.000,8361.960,8198.000,0.000,312880 GSJEFNXCJ,D,6/17/2025,8154.000,8317.080,8154.000,0.000,313418 GSJEFNXCJ,D,6/18/2025,8205.000,8369.100,8205.000,0.000,313993 GSJEFNXCJ,D,6/19/2025,8174.000,8337.480,8174.000,0.000,314110 GSJEFNXCJ,D,6/20/2025,8151.000,8314.020,8151.000,0.000,313781 GSJEFNXCJ,D,6/23/2025,8141.000,8303.820,8141.000,0.000,313783 GSJEFNXCJ,D,6/24/2025,8172.000,8335.440,8172.000,0.000,313536 GSJEFNXCJ,D,6/25/2025,8230.000,8394.600,8230.000,0.000,313417 GSJEFNXCJ,D,6/26/2025,8255.000,8420.100,8255.000,0.000,313546 GSJEFNXCJ,D,6/27/2025,8431.000,8599.620,8431.000,0.000,313349 GSJEFNXCJ,D,6/30/2025,8383.000,8550.660,8383.000,0.000,311777 GSJEFNXCJ,D,7/1/2025,8282.000,8447.640,8282.000,0.000,310359 GSJEFNXCJ,D,7/2/2025,8267.000,8432.340,8267.000,0.000,309983 GSJEFNXCJ,D,7/3/2025,8335.000,8501.700,8335.000,0.000,309945 GSJEFNXCJ,D,7/4/2025,8263.000,8428.260,8263.000,0.000,309532 GSJEFNXCJ,D,7/7/2025,8293.000,8458.860,8293.000,0.000,308258 GSJEFNXCJ,D,7/8/2025,8293.000,8458.860,8293.000,0.000,307656 GSJEFNXCJ,D,7/9/2025,8309.000,8475.180,8309.000,0.000,307883 GSJEFNXCJ,D,7/10/2025,8247.000,8411.940,8247.000,0.000,307959 GSJEFNXCJ,D,7/11/2025,8242.000,8406.840,8242.000,0.000,308046 GSJEFNXCJ,D,7/14/2025,8237.000,8401.740,8237.000,0.000,307841 GSJEFNXCJ,D,7/15/2025,8279.000,8444.580,8279.000,0.000,308334 GSJEFNXCJ,D,7/16/2025,8241.000,8405.820,8241.000,0.000,308410 GSJEFNXCJ,D,7/17/2025,8345.000,8511.900,8345.000,0.000,308904 GSJEFNXCJ,D,7/18/2025,8308.000,8474.160,8308.000,0.000,308759 GSJEFNXCJ,D,7/22/2025,8261.000,8426.220,8261.000,0.000,309026 GSJEFNXCJ,D,7/23/2025,8582.000,8753.640,8582.000,0.000,307494 GSJEFNXCJ,D,7/24/2025,8672.000,8845.440,8672.000,0.000,307783 GSJEFNXCJ,D,7/25/2025,8627.000,8799.540,8627.000,0.000,306402 GSJEFNXCJ,D,7/28/2025,8519.000,8689.380,8519.000,0.000,303924 GSJEFNXCJ,D,7/29/2025,8544.000,8714.880,8544.000,0.000,303723 GSJEFNXCJ,D,7/30/2025,8558.000,8729.160,8558.000,0.000,303713 GSJEFNXCJ,D,7/31/2025,8578.000,8749.560,8578.000,0.000,303539 GSJEFNXCJ,D,8/1/2025,8420.000,8588.400,8420.000,0.000,302577 GSJEFNXCJ,D,8/4/2025,8516.000,8686.320,8516.000,0.000,302099 GSJEFNXCJ,D,8/5/2025,8536.000,8706.720,8536.000,0.000,302268 GSJEFNXCJ,D,8/6/2025,8580.000,8751.600,8580.000,0.000,301217 GSJEFNXCJ,D,8/7/2025,8732.000,8906.640,8732.000,0.000,301175 GSJEFNXCJ,D,8/8/2025,8825.000,9001.500,8825.000,0.000,300717 GSJEFNXCJ,D,8/12/2025,8919.000,9097.380,8919.000,0.000,299695 GSJEFNXCJ,D,8/13/2025,8952.000,9131.040,8952.000,0.000,294526 GSJEFNXCJ,D,8/14/2025,8887.000,9064.740,8887.000,0.000,293573 GSJEFNXCJ,D,8/18/2025,9106.000,9288.120,9106.000,0.000,292618 GSJEFNXCJ,D,8/19/2025,9085.000,9266.700,9085.000,0.000,292965 GSJEFNXCJ,D,8/20/2025,8953.000,9132.060,8953.000,0.000,292158 GSJEFNXCJ,D,8/21/2025,8938.000,9116.760,8938.000,0.000,292028 GSJEFNXCJ,D,8/22/2025,9024.000,9204.480,9024.000,0.000,292093 GSJEFNXCJ,D,8/25/2025,8993.000,9172.860,8993.000,0.000,292441 GSJEFNXCJ,D,8/26/2025,8917.000,9095.340,8917.000,0.000,291990 GSJEFNXCJ,D,8/27/2025,8894.000,9071.880,8894.000,0.000,291520 GSJEFNXCJ,D,8/28/2025,8952.000,9131.040,8952.000,0.000,291453 GSJEFNXCJ,D,8/29/2025,8819.000,8995.380,8819.000,0.000,291289 GSJEFNXCJ,D,9/1/2025,8904.000,9082.080,8904.000,0.000,291148 GSJEFNXCJ,D,9/2/2025,8850.000,9027.000,8850.000,0.000,291259 GSJEFNXCJ,D,9/3/2025,8838.000,9014.760,8838.000,0.000,291014 GSJEFNXCJ,D,9/4/2025,8896.000,9073.920,8896.000,0.000,290610 GSJEFNXCJ,D,9/5/2025,8962.000,9141.240,8962.000,0.000,290407 GSJEFNXCJ,D,9/8/2025,9061.000,9242.220,9061.000,0.000,290267 GSJEFNXCJ,D,9/9/2025,8950.000,9129.000,8950.000,0.000,290755 GSJEFNXCJ,D,9/10/2025,9051.000,9232.020,9051.000,0.000,290337 GSJEFNXCJ,D,9/11/2025,9095.000,9276.900,9095.000,0.000,289646 GSJEFNXCJ,D,9/12/2025,9075.000,9256.500,9075.000,0.000,289438 GSJEFNXCJ,D,9/16/2025,9050.000,9231.000,9050.000,0.000,291585 GSJEFNXCJ,D,9/17/2025,9024.000,9204.480,9024.000,0.000,291512 GSJEFNXCJ,D,9/18/2025,9121.000,9303.420,9121.000,0.000,285743 GSJEFNXCJ,D,9/19/2025,9038.000,9218.760,9038.000,0.000,285958 GSJEFNXCJ,D,9/22/2025,9053.000,9234.060,9053.000,0.000,285954 GSJEFNXCJ,D,9/24/2025,9078.000,9259.560,9078.000,0.000,286426 GSJEFNXCJ,D,9/25/2025,9040.000,9220.800,9040.000,0.000,286579 GSJEFNXCJ,D,9/26/2025,9090.000,9271.800,9090.000,0.000,286239 GSJEFNXCJ,D,9/29/2025,9038.000,9218.760,9038.000,0.000,286350 GSJEFNXCJ,D,9/30/2025,9017.000,9197.340,9017.000,0.000,286350 GSJEFNXCJ,D,10/1/2025,8952.000,9131.040,8952.000,0.000,286458 GSJEFNXCJ,D,10/2/2025,8945.000,9123.900,8945.000,0.000,286717 GSJEFNXCJ,D,10/3/2025,9082.000,9263.640,9082.000,0.000,287387 GSJEFNXCJ,D,10/6/2025,9400.000,9588.000,9400.000,0.000,287728 GSJEFNXCJ,D,10/7/2025,9385.000,9572.700,9385.000,0.000,287728 GSJEFNXCJ,D,10/8/2025,9416.000,9604.320,9416.000,0.000,288134 GSJEFNXCJ,D,10/9/2025,9467.000,9656.340,9467.000,0.000,287302 GSJEFNXCJ,D,10/10/2025,9233.000,9417.660,9233.000,0.000,286669 GSJEFNXCJ,D,10/14/2025,9106.000,9288.120,9106.000,0.000,286669 GSJEFNXCJ,D,10/15/2025,9317.000,9503.340,9317.000,0.000,287270 GSJEFNXCJ,D,10/16/2025,9308.000,9494.160,9308.000,0.000,287410 GSJEFNXCJ,D,10/17/2025,9277.000,9462.540,9277.000,0.000,287679 GSJEFNXCJ,D,10/20/2025,9475.000,9664.500,9475.000,0.000,287652 GSJEFNXCJ,D,10/21/2025,9423.000,9611.460,9423.000,0.000,287769 GSJEFNXCJ,D,10/22/2025,9455.000,9644.100,9455.000,0.000,285870 GSJEFNXCJ,D,10/23/2025,9469.000,9658.380,9469.000,0.000,286034 GSJEFNXCJ,D,10/24/2025,9532.000,9722.640,9532.000,0.000,286230 GSJEFNXCJ,D,10/27/2025,9627.000,9819.540,9627.000,0.000,286230 GSJEFNXCJ,D,10/29/2025,9541.000,9731.820,9541.000,0.000,285995 GSJEFNXCJ,D,10/30/2025,9655.000,9848.100,9655.000,0.000,285851 GSJEFNXCJ,D,10/31/2025,9720.000,9914.400,9720.000,0.000,287546 GSJEFNXCJ,D,11/4/2025,9616.000,9808.320,9616.000,0.000,287606 GSJEFNXCJ,D,11/5/2025,9603.000,9795.060,9603.000,0.000,288036 GSJEFNXCJ,D,11/6/2025,9584.000,9775.680,9584.000,0.000,287579 GSJEFNXCJ,D,11/7/2025,9524.000,9714.480,9524.000,0.000,288081 GSJEFNXCJ,D,11/10/2025,9620.000,9812.400,9620.000,0.000,288072 GSJEFNXCJ,D,11/11/2025,9631.000,9823.620,9631.000,0.000,288249 GSJEFNXCJ,D,11/12/2025,9755.000,9950.100,9755.000,0.000,287939 GSJEFNXCJ,D,11/13/2025,9702.000,9896.040,9702.000,0.000,288044 GSJEFNXCJ,D,11/14/2025,9706.000,9900.120,9706.000,0.000,288008 GSJEFNXCJ,D,11/17/2025,9688.000,9881.760,9688.000,0.000,287312 GSJEFNXCJ,D,11/18/2025,9353.000,9540.060,9353.000,0.000,287820 GSJEFNXCJ,D,11/19/2025,9498.000,9687.960,9498.000,0.000,287391 GSJEFNXCJ,D,11/20/2025,9571.000,9762.420,9571.000,0.000,286690 GSJEFNXCJ,D,11/21/2025,9495.000,9684.900,9495.000,0.000,286492 GSJEFNXCJ,D,11/25/2025,9475.000,9664.500,9475.000,0.000,285937 GSJEFNXCJ,D,11/26/2025,9698.000,9891.960,9698.000,0.000,286553 GSJEFNXCJ,D,11/27/2025,9700.000,9894.000,9700.000,0.000,286754 GSJEFNXCJ,D,11/28/2025,9721.000,9915.420,9721.000,0.000,285764 GSJEFNXCJ,D,12/1/2025,9595.000,9786.900,9595.000,0.000,284947 GSJEFNXCJ,D,12/2/2025,9621.000,9813.420,9621.000,0.000,284782 GSJEFNXCJ,D,12/3/2025,9506.000,9696.120,9506.000,0.000,285227 GSJEFNXCJ,D,12/4/2025,9645.000,9837.900,9645.000,0.000,284984 GSJEFNXCJ,D,12/5/2025,9626.000,9818.520,9626.000,0.000,284933 GSJEFNXCJ,D,12/8/2025,9642.000,9834.840,9642.000,0.000,285106 GSJEFNXCJ,D,12/9/2025,9695.000,9888.900,9695.000,0.000,285628 GSJEFNXCJ,D,12/10/2025,9649.000,9841.980,9649.000,0.000,285599 GSJEFNXCJ,D,12/11/2025,9601.000,9793.020,9601.000,0.000,285753 GSJEFNXCJ,D,12/12/2025,9722.000,9916.440,9722.000,0.000,285042 GSJEFNXCJ,D,12/15/2025,9760.000,9955.200,9760.000,0.000,285516 GSJEFNXCJ,D,12/16/2025,9655.000,9848.100,9655.000,0.000,285308 GSJEFNXCJ,D,12/17/2025,9625.000,9817.500,9625.000,0.000,285525 GSJEFNXCJ,D,12/18/2025,9624.000,9816.480,9624.000,0.000,284552 GSJEFNXCJ,D,12/19/2025,9779.000,9974.580,9779.000,0.000,284551 GSJEFNXCJ,D,12/22/2025,9699.000,9892.980,9699.000,0.000,284449 GSJEFNXCJ,D,12/23/2025,9811.000,10007.220,9811.000,0.000,284477 GSJEFNXCJ,D,12/24/2025,9734.000,9928.680,9734.000,0.000,281578 GSJEFNXCJ,D,12/29/2025,9755.000,9950.100,9755.000,0.000,281789 GSJEFNXCJ,D,12/30/2025,9756.000,9951.120,9756.000,0.000,282629 GSJEFNXCJ,D,1/1/2026,9756.000,9951.120,9756.000,0.000,282629 GSJEFNXCJ,D,1/5/2026,9915.000,10113.300,9915.000,0.000,282600 GSJEFNXCJ,D,1/7/2026,9991.000,10190.820,9991.000,0.000,282924 GSJEFNXCJ,D,1/8/2026,9987.000,10186.740,9987.000,0.000,282713 GSJEFNXCJ,D,1/9/2026,10296.000,10501.920,10296.000,0.000,282437 GSJEFNXCJ,D,1/13/2026,10312.000,10518.240,10312.000,0.000,282312 GSJEFNXCJ,D,1/14/2026,10298.000,10503.960,10298.000,0.000,287013 GSJEFNXCJ,D,1/15/2026,10495.000,10704.900,10495.000,0.000,286333 GSJEFNXCJ,D,1/16/2026,10397.000,10604.940,10397.000,0.000,286852 GSJEFNXCJ,D,1/19/2026,10400.000,10608.000,10400.000,0.000,286631 GSJEFNXCJ,D,1/20/2026,10208.000,10412.160,10208.000,0.000,286954 GSJEFNXCJ,D,1/21/2026,10270.000,10475.400,10270.000,0.000,286965 GSJEFNXCJ,D,1/22/2026,10338.000,10544.760,10338.000,0.000,286729 GSJEFNXCJ,D,1/23/2026,10254.000,10459.080,10254.000,0.000,287289 GSJEFNXCJ,D,1/26/2026,10087.000,10288.740,10087.000,0.000,287161 GSJEFNXCJ,D,1/27/2026,10078.000,10279.560,10078.000,0.000,287738 GSJEFNXCJ,D,1/28/2026,10086.000,10287.720,10086.000,0.000,300117 GSJEFNXCJ,D,1/29/2026,10062.000,10263.240,10062.000,0.000,303655 GSJEFNXCJ,D,1/30/2026,10166.000,10369.320,10166.000,0.000,304058 GSJEFNXCJ,D,2/2/2026,10169.000,10372.380,10169.000,0.000,306403 GSJEFNXCJ,D,2/3/2026,10256.000,10461.120,10256.000,0.000,309791 GSJEFNXCJ,D,2/4/2026,10351.000,10558.020,10351.000,0.000,294895 GSJEFNXCJ,D,2/5/2026,10241.000,10445.820,10241.000,0.000,297877 GSJEFNXCJ,D,2/6/2026,10534.000,10744.680,10534.000,0.000,298019 GSJEFNXCJ,D,2/9/2026,10605.000,10817.100,10605.000,0.000,298467 GSJEFNXCJ,D,2/10/2026,10879.000,11096.580,10879.000,0.000,298887 GSJEFNXCJ,D,2/12/2026,10828.000,11044.560,10828.000,0.000,290717 GSJEFNXCJ,D,2/13/2026,10714.000,10928.280,10714.000,0.000,296004 GSJEFNXCJ,D,2/17/2026,10605.000,10817.100,10605.000,0.000,296009 GSJEFNXCJ,D,2/18/2026,10798.000,11013.960,10798.000,0.000,296009 GSJEFNXCJ,D,2/19/2026,10806.000,11022.120,10806.000,0.000,296009 GSJEFNXCJ,D,2/20/2026,10762.000,10977.240,10762.000,0.000,296009 GSJEFNXCJ,D,2/24/2026,10822.000,11038.440,10822.000,0.000,296009 GSJEFNXCJ,D,2/25/2026,11007.000,11227.140,11007.000,0.000,298518 GSJEFNXCJ,D,2/26/2026,11014.000,11234.280,11014.000,0.000,297847 GSJEFNXCJ,D,2/27/2026,11116.000,11338.320,11116.000,0.000,296691 GSJEFNXCJ,D,3/2/2026,11008.000,11228.160,11008.000,0.000,296691 GSJEFNXCJ,D,3/3/2026,10321.000,10527.420,10321.000,0.000,297103 GSJEFNXCJ,D,3/4/2026,10502.000,10712.040,10502.000,0.000,295827 GSJEFNXCJ,D,3/5/2026,10490.000,10699.800,10490.000,0.000,295785 GSJEFNXCJ,D,3/6/2026,10219.000,10423.380,10219.000,0.000,296120 GSJEFNXCJ,D,3/10/2026,10444.000,10652.880,10444.000,0.000,297174 GSJEFNXCJ,D,3/11/2026,10381.000,10588.620,10381.000,0.000,295756 GSJEFNXCJ,D,3/12/2026,10131.000,10333.620,10131.000,0.000,295906 GSJEFNXCJ,D,3/13/2026,10127.000,10329.540,10127.000,0.000,296274 GSJEFNXCJ,D,3/16/2026,10228.000,10432.560,10228.000,0.000,296641 GSJEFNXCJ,D,3/17/2026,10279.000,10484.580,10279.000,0.000,297035 GSJEFNXCJ,D,3/18/2026,10168.000,10371.360,10168.000,0.000,296675 GSJEFNXCJ,D,3/19/2026,9931.000,10129.620,9931.000,0.000,296165 GSJEFNXCJ,D,3/23/2026,10063.000,10264.260,10063.000,0.000,296449 GSJEFNXCJ,D,3/24/2026,9978.000,10177.560,9978.000,0.000,297109 GSJEFNXCJ,D,3/26/2026,10052.000,10253.040,10052.000,0.000,297346 GSJEFNXCJ,D,3/27/2026,9868.000,10065.360,9868.000,0.000,297685 GSJEFNXCJ,D,3/30/2026,9839.000,10035.780,9839.000,0.000,297787 GSJEFNXCJ,D,3/31/2026,9897.000,10094.940,9897.000,0.000,297587 GSJEFNXCJ,D,4/1/2026,10286.000,10491.720,10286.000,0.000,297898 GSJEFNXCJ,D,4/2/2026,10096.000,10297.920,10096.000,0.000,297175 GSJEFNXCJ,D,4/7/2026,10123.000,10325.460,10123.000,0.000,297587 GSJEFNXCJ,D,4/8/2026,10676.000,10889.520,10676.000,0.000,298134 GSJEFNXCJ,D,4/9/2026,10488.000,10697.760,10488.000,0.000,298400 GSJEFNXCJ,D,4/14/2026,10604.000,10816.080,10604.000,0.000,298639 GSJEFNXCJ,D,4/15/2026,10552.000,10763.040,10552.000,0.000,298701 GSJEFNXCJ,D,4/16/2026,10565.000,10776.300,10565.000,0.000,298558 GSJEFNXCJ,D,4/17/2026,10697.000,10910.940,10697.000,0.000,298441 GSJEFNXCJ,D,4/21/2026,10514.000,10724.280,10514.000,0.000,297846 GSJEFNXCJ,D,4/22/2026,10452.000,10661.040,10452.000,0.000,297557 GSJEFNXCJ,D,4/23/2026,10382.000,10589.640,10382.000,0.000,297596 GSJEFNXCJ,D,4/24/2026,10375.000,10582.500,10375.000,0.000,297516 GSJEFNXCJ,D,4/27/2026,10393.000,10600.860,10393.000,0.000,295181 GSJEFNXCJ,D,4/28/2026,10426.000,10634.520,10426.000,0.000,295442 GSJEFNXCJ,D,4/30/2026,10409.000,10617.180,10409.000,0.000,295620 GSJEFNXCJ,D,5/1/2026,10457.000,10666.140,10457.000,0.000,295544 GSJEFNXCJ,D,5/7/2026,10771.000,10986.420,10771.000,0.000,295544 GSJEFNXCJ,D,5/8/2026,10916.000,11134.320,10916.000,0.000,298503 GSJEFNXCJ,D,5/11/2026,10908.000,11126.160,10908.000,0.000,297702 GSJEFNXCJ,D,5/12/2026,10901.000,11119.020,10901.000,0.000,296370 GSJEFNXCJ,D,5/13/2026,11033.000,11253.660,11033.000,0.000,294648 GSJEFNXCJ,D,5/14/2026,10954.000,11173.080,10954.000,0.000,293042 GSJEFNXCJ,D,5/15/2026,10853.000,11070.060,10853.000,0.000,292611 GSJEFNXCJ,D,5/18/2026,10873.000,11090.460,10873.000,0.000,291643 GSJEFNXCJ,D,5/19/2026,10790.000,11005.800,10790.000,0.000,291497 GSJEFNXCJ,D,5/20/2026,10758.000,10973.160,10758.000,0.000,291183 GSJEFNXCJ,D,5/21/2026,10853.000,11070.060,10853.000,0.000,290970 GSJEFNXCJ,D,5/22/2026,11052.000,11273.040,11052.000,0.000,290624 GSJEFNXCJ,D,5/25/2026,11252.000,11477.040,11252.000,0.000,289297 GSJEFNXCJ,D,5/26/2026,11269.000,11494.380,11269.000,0.000,289188 GSJEFNXCJ,D,5/27/2026,11167.000,11390.340,11167.000,0.000,287641 GSJEFNXCJ,D,5/28/2026,11145.000,11367.900,11145.000,0.000,286076 GSJEFNXCJ,D,5/29/2026,11349.000,11575.980,11349.000,0.000,284261 GSJEFNXCJ,D,6/3/2026,11407.000,11635.140,11407.000,0.000,271067 GSJEFNXCJ,D,6/4/2026,11289.000,11514.780,11289.000,0.000,269189 GSJEFNXCJ,D,6/5/2026,11205.000,11429.100,11205.000,0.000,268146 GSJEFNXCJ,D,6/8/2026,11148.000,11370.960,11148.000,0.000,267405