,,,,,,, GSJEFNXCJ,D,3/6/2023,5932.000,6050.640,5932.000,0.000,207131 GSJEFNXCJ,D,3/7/2023,5964.000,6083.280,5964.000,0.000,206795 GSJEFNXCJ,D,3/8/2023,5974.000,6093.480,5974.000,0.000,206292 GSJEFNXCJ,D,3/9/2023,6005.000,6125.100,6005.000,0.000,204811 GSJEFNXCJ,D,3/10/2023,5881.000,5998.620,5881.000,0.000,203179 GSJEFNXCJ,D,3/13/2023,5763.000,5878.260,5763.000,0.000,202196 GSJEFNXCJ,D,3/14/2023,5696.000,5809.920,5696.000,0.000,202487 GSJEFNXCJ,D,3/15/2023,5611.000,5723.220,5611.000,0.000,202580 GSJEFNXCJ,D,3/16/2023,5658.000,5771.160,5658.000,0.000,203277 GSJEFNXCJ,D,3/17/2023,5673.000,5786.460,5673.000,0.000,203816 GSJEFNXCJ,D,3/20/2023,5684.000,5797.680,5684.000,0.000,204037 GSJEFNXCJ,D,3/22/2023,5765.000,5880.300,5765.000,0.000,204287 GSJEFNXCJ,D,3/23/2023,5779.000,5894.580,5779.000,0.000,204547 GSJEFNXCJ,D,3/24/2023,5725.000,5839.500,5725.000,0.000,204573 GSJEFNXCJ,D,3/27/2023,5768.000,5883.360,5768.000,0.000,204720 GSJEFNXCJ,D,3/28/2023,5759.000,5874.180,5759.000,0.000,205273 GSJEFNXCJ,D,3/29/2023,5871.000,5988.420,5871.000,0.000,205301 GSJEFNXCJ,D,3/30/2023,5904.000,6022.080,5904.000,0.000,205168 GSJEFNXCJ,D,3/31/2023,5954.000,6073.080,5954.000,0.000,204847 GSJEFNXCJ,D,4/3/2023,5978.000,6097.560,5978.000,0.000,204160 GSJEFNXCJ,D,4/4/2023,5952.000,6071.040,5952.000,0.000,204160 GSJEFNXCJ,D,4/5/2023,5825.000,5941.500,5825.000,0.000,204038 GSJEFNXCJ,D,4/6/2023,5766.000,5881.320,5766.000,0.000,203983 GSJEFNXCJ,D,4/7/2023,5766.000,5881.320,5766.000,0.000,203983 GSJEFNXCJ,D,4/10/2023,5766.000,5881.320,5766.000,0.000,203983 GSJEFNXCJ,D,4/11/2023,5866.000,5983.320,5866.000,0.000,204199 GSJEFNXCJ,D,4/12/2023,5899.000,6016.980,5899.000,0.000,204626 GSJEFNXCJ,D,4/13/2023,5929.000,6047.580,5929.000,0.000,204377 GSJEFNXCJ,D,4/18/2023,6024.000,6144.480,6024.000,0.000,203257 GSJEFNXCJ,D,4/19/2023,5983.000,6102.660,5983.000,0.000,203009 GSJEFNXCJ,D,4/20/2023,5990.000,6109.800,5990.000,0.000,202245 GSJEFNXCJ,D,4/21/2023,5993.000,6112.860,5993.000,0.000,201060 GSJEFNXCJ,D,4/24/2023,6011.000,6131.220,6011.000,0.000,200743 GSJEFNXCJ,D,4/25/2023,5982.000,6101.640,5982.000,0.000,200855 GSJEFNXCJ,D,4/26/2023,5909.000,6027.180,5909.000,0.000,202452 GSJEFNXCJ,D,4/27/2023,5965.000,6084.300,5965.000,0.000,202839 GSJEFNXCJ,D,4/28/2023,6024.000,6144.480,6024.000,0.000,202695 GSJEFNXCJ,D,5/2/2023,6048.000,6168.960,6048.000,0.000,202886 GSJEFNXCJ,D,5/8/2023,6052.000,6173.040,6052.000,0.000,202664 GSJEFNXCJ,D,5/9/2023,6133.000,6255.660,6133.000,0.000,203221 GSJEFNXCJ,D,5/10/2023,6100.000,6222.000,6100.000,0.000,202351 GSJEFNXCJ,D,5/11/2023,6081.000,6202.620,6081.000,0.000,202420 GSJEFNXCJ,D,5/12/2023,6174.000,6297.480,6174.000,0.000,202222 GSJEFNXCJ,D,5/15/2023,6223.000,6347.460,6223.000,0.000,201579 GSJEFNXCJ,D,5/16/2023,6269.000,6394.380,6269.000,0.000,202431 GSJEFNXCJ,D,5/17/2023,6309.000,6435.180,6309.000,0.000,202613 GSJEFNXCJ,D,5/18/2023,6410.000,6538.200,6410.000,0.000,202274 GSJEFNXCJ,D,5/19/2023,6406.000,6534.120,6406.000,0.000,202377 GSJEFNXCJ,D,5/22/2023,6440.000,6568.800,6440.000,0.000,201645 GSJEFNXCJ,D,5/23/2023,6335.000,6461.700,6335.000,0.000,201543 GSJEFNXCJ,D,5/24/2023,6286.000,6411.720,6286.000,0.000,199285 GSJEFNXCJ,D,5/25/2023,6342.000,6468.840,6342.000,0.000,199202 GSJEFNXCJ,D,5/26/2023,6372.000,6499.440,6372.000,0.000,199100 GSJEFNXCJ,D,5/29/2023,6358.000,6485.160,6358.000,0.000,199441 GSJEFNXCJ,D,5/30/2023,6346.000,6472.920,6346.000,0.000,199956 GSJEFNXCJ,D,5/31/2023,6270.000,6395.400,6270.000,0.000,200258 GSJEFNXCJ,D,6/1/2023,6359.000,6486.180,6359.000,0.000,200478 GSJEFNXCJ,D,6/2/2023,6510.000,6640.200,6510.000,0.000,200458 GSJEFNXCJ,D,6/6/2023,6607.000,6739.140,6607.000,0.000,200204 GSJEFNXCJ,D,6/7/2023,6533.000,6663.660,6533.000,0.000,202027 GSJEFNXCJ,D,6/8/2023,6412.000,6540.240,6412.000,0.000,203202 GSJEFNXCJ,D,6/9/2023,6573.000,6704.460,6573.000,0.000,203854 GSJEFNXCJ,D,6/12/2023,6617.000,6749.340,6617.000,0.000,217973 GSJEFNXCJ,D,6/13/2023,6748.000,6882.960,6748.000,0.000,218047 GSJEFNXCJ,D,6/14/2023,6759.000,6894.180,6759.000,0.000,218338 GSJEFNXCJ,D,6/15/2023,6747.000,6881.940,6747.000,0.000,218569 GSJEFNXCJ,D,6/16/2023,6821.000,6957.420,6821.000,0.000,216947 GSJEFNXCJ,D,6/19/2023,6752.000,6887.040,6752.000,0.000,218642 GSJEFNXCJ,D,6/20/2023,6714.000,6848.280,6714.000,0.000,220860 GSJEFNXCJ,D,6/21/2023,6765.000,6900.300,6765.000,0.000,222172 GSJEFNXCJ,D,6/22/2023,6764.000,6899.280,6764.000,0.000,224878 GSJEFNXCJ,D,6/23/2023,6599.000,6730.980,6599.000,0.000,224878 GSJEFNXCJ,D,6/26/2023,6609.000,6741.180,6609.000,0.000,224878 GSJEFNXCJ,D,6/27/2023,6583.000,6714.660,6583.000,0.000,226499 GSJEFNXCJ,D,6/28/2023,6708.000,6842.160,6708.000,0.000,228477 GSJEFNXCJ,D,6/29/2023,6710.000,6844.200,6710.000,0.000,230462 GSJEFNXCJ,D,6/30/2023,6725.000,6859.500,6725.000,0.000,231477 GSJEFNXCJ,D,7/3/2023,6785.000,6920.700,6785.000,0.000,232121 GSJEFNXCJ,D,7/4/2023,6717.000,6851.340,6717.000,0.000,233362 GSJEFNXCJ,D,7/5/2023,6696.000,6829.920,6696.000,0.000,233639 GSJEFNXCJ,D,7/6/2023,6592.000,6723.840,6592.000,0.000,233931 GSJEFNXCJ,D,7/7/2023,6577.000,6708.540,6577.000,0.000,235105 GSJEFNXCJ,D,7/10/2023,6550.000,6681.000,6550.000,0.000,236684 GSJEFNXCJ,D,7/11/2023,6533.000,6663.660,6533.000,0.000,236761 GSJEFNXCJ,D,7/12/2023,6509.000,6639.180,6509.000,0.000,237575 GSJEFNXCJ,D,7/13/2023,6620.000,6752.400,6620.000,0.000,237752 GSJEFNXCJ,D,7/14/2023,6582.000,6713.640,6582.000,0.000,239264 GSJEFNXCJ,D,7/18/2023,6646.000,6778.920,6646.000,0.000,240340 GSJEFNXCJ,D,7/19/2023,6722.000,6856.440,6722.000,0.000,241446 GSJEFNXCJ,D,7/20/2023,6638.000,6770.760,6638.000,0.000,241937 GSJEFNXCJ,D,7/21/2023,6694.000,6827.880,6694.000,0.000,243146 GSJEFNXCJ,D,7/24/2023,6661.000,6794.220,6661.000,0.000,242850 GSJEFNXCJ,D,7/25/2023,6695.000,6828.900,6695.000,0.000,242998 GSJEFNXCJ,D,7/26/2023,6660.000,6793.200,6660.000,0.000,243162 GSJEFNXCJ,D,7/27/2023,6785.000,6920.700,6785.000,0.000,243702 GSJEFNXCJ,D,7/28/2023,6792.000,6927.840,6792.000,0.000,244127 GSJEFNXCJ,D,7/31/2023,6872.000,7009.440,6872.000,0.000,244217 GSJEFNXCJ,D,8/1/2023,6867.000,7004.340,6867.000,0.000,243963 GSJEFNXCJ,D,8/2/2023,6762.000,6897.240,6762.000,0.000,245244 GSJEFNXCJ,D,8/3/2023,6632.000,6764.640,6632.000,0.000,243409 GSJEFNXCJ,D,8/4/2023,6685.000,6818.700,6685.000,0.000,243409 GSJEFNXCJ,D,8/7/2023,6729.000,6863.580,6729.000,0.000,244495 GSJEFNXCJ,D,8/8/2023,6711.000,6845.220,6711.000,0.000,245719 GSJEFNXCJ,D,8/9/2023,6714.000,6848.280,6714.000,0.000,246998 GSJEFNXCJ,D,8/10/2023,6799.000,6934.980,6799.000,0.000,247170 GSJEFNXCJ,D,8/14/2023,6696.000,6829.920,6696.000,0.000,246936 GSJEFNXCJ,D,8/16/2023,6653.000,6786.060,6653.000,0.000,246412 GSJEFNXCJ,D,8/17/2023,6629.000,6761.580,6629.000,0.000,246033 GSJEFNXCJ,D,8/18/2023,6562.000,6693.240,6562.000,0.000,248360 GSJEFNXCJ,D,8/21/2023,6620.000,6752.400,6620.000,0.000,249904 GSJEFNXCJ,D,8/22/2023,6652.000,6785.040,6652.000,0.000,248897 GSJEFNXCJ,D,8/23/2023,6662.000,6795.240,6662.000,0.000,249310 GSJEFNXCJ,D,8/24/2023,6685.000,6818.700,6685.000,0.000,249242 GSJEFNXCJ,D,8/25/2023,6669.000,6802.380,6669.000,0.000,249340 GSJEFNXCJ,D,8/28/2023,6758.000,6893.160,6758.000,0.000,249456 GSJEFNXCJ,D,8/29/2023,6781.000,6916.620,6781.000,0.000,250076 GSJEFNXCJ,D,8/30/2023,6786.000,6921.720,6786.000,0.000,249843 GSJEFNXCJ,D,8/31/2023,6855.000,6992.100,6855.000,0.000,247183 GSJEFNXCJ,D,9/1/2023,6882.000,7019.640,6882.000,0.000,249665 GSJEFNXCJ,D,9/4/2023,6959.000,7098.180,6959.000,0.000,251010 GSJEFNXCJ,D,9/5/2023,6978.000,7117.560,6978.000,0.000,250505 GSJEFNXCJ,D,9/6/2023,7004.000,7144.080,7004.000,0.000,248847 GSJEFNXCJ,D,9/7/2023,6948.000,7086.960,6948.000,0.000,247483 GSJEFNXCJ,D,9/8/2023,6888.000,7025.760,6888.000,0.000,246708 GSJEFNXCJ,D,9/11/2023,6877.000,7014.540,6877.000,0.000,247967 GSJEFNXCJ,D,9/12/2023,6937.000,7075.740,6937.000,0.000,248183 GSJEFNXCJ,D,9/13/2023,6928.000,7066.560,6928.000,0.000,248193 GSJEFNXCJ,D,9/14/2023,6984.000,7123.680,6984.000,0.000,248381 GSJEFNXCJ,D,9/15/2023,6995.000,7134.900,6995.000,0.000,248171 GSJEFNXCJ,D,9/19/2023,6981.000,7120.620,6981.000,0.000,247514 GSJEFNXCJ,D,9/20/2023,6920.000,7058.400,6920.000,0.000,249117 GSJEFNXCJ,D,9/21/2023,6774.000,6909.480,6774.000,0.000,249171 GSJEFNXCJ,D,9/22/2023,6803.000,6939.060,6803.000,0.000,248656 GSJEFNXCJ,D,9/25/2023,6813.000,6949.260,6813.000,0.000,248872 GSJEFNXCJ,D,9/26/2023,6777.000,6912.540,6777.000,0.000,249980 GSJEFNXCJ,D,9/27/2023,6803.000,6939.060,6803.000,0.000,250525 GSJEFNXCJ,D,9/28/2023,6738.000,6872.760,6738.000,0.000,250732 GSJEFNXCJ,D,9/29/2023,6729.000,6863.580,6729.000,0.000,250616 GSJEFNXCJ,D,10/2/2023,6643.000,6775.860,6643.000,0.000,250616 GSJEFNXCJ,D,10/3/2023,6546.000,6676.920,6546.000,0.000,251323 GSJEFNXCJ,D,10/4/2023,6419.000,6547.380,6419.000,0.000,255549 GSJEFNXCJ,D,10/5/2023,6538.000,6668.760,6538.000,0.000,256034 GSJEFNXCJ,D,10/6/2023,6523.000,6653.460,6523.000,0.000,257088 GSJEFNXCJ,D,10/10/2023,6678.000,6811.560,6678.000,0.000,257891 GSJEFNXCJ,D,10/11/2023,6671.000,6804.420,6671.000,0.000,257891 GSJEFNXCJ,D,10/12/2023,6754.000,6889.080,6754.000,0.000,257656 GSJEFNXCJ,D,10/13/2023,6647.000,6779.940,6647.000,0.000,257987 GSJEFNXCJ,D,10/16/2023,6581.000,6712.620,6581.000,0.000,259926 GSJEFNXCJ,D,10/17/2023,6595.000,6726.900,6595.000,0.000,260955 GSJEFNXCJ,D,10/19/2023,6517.000,6647.340,6517.000,0.000,260873 GSJEFNXCJ,D,10/20/2023,6472.000,6601.440,6472.000,0.000,260947 GSJEFNXCJ,D,10/23/2023,6405.000,6533.100,6405.000,0.000,262181 GSJEFNXCJ,D,10/24/2023,6439.000,6567.780,6439.000,0.000,262504 GSJEFNXCJ,D,10/25/2023,6439.000,6567.780,6439.000,0.000,263291 GSJEFNXCJ,D,10/26/2023,6379.000,6506.580,6379.000,0.000,259910 GSJEFNXCJ,D,10/27/2023,6403.000,6531.060,6403.000,0.000,260866 GSJEFNXCJ,D,10/30/2023,6371.000,6498.420,6371.000,0.000,262059 GSJEFNXCJ,D,10/31/2023,6516.000,6646.320,6516.000,0.000,262680 GSJEFNXCJ,D,11/1/2023,6635.000,6767.700,6635.000,0.000,262676 GSJEFNXCJ,D,11/2/2023,6680.000,6813.600,6680.000,0.000,262758 GSJEFNXCJ,D,11/6/2023,6776.000,6911.520,6776.000,0.000,262460 GSJEFNXCJ,D,11/7/2023,6727.000,6861.540,6727.000,0.000,262792 GSJEFNXCJ,D,11/8/2023,6686.000,6819.720,6686.000,0.000,263019 GSJEFNXCJ,D,11/10/2023,6708.000,6842.160,6708.000,0.000,262327 GSJEFNXCJ,D,11/13/2023,6713.000,6847.260,6713.000,0.000,262352 GSJEFNXCJ,D,11/14/2023,6783.000,6918.660,6783.000,0.000,262748 GSJEFNXCJ,D,11/15/2023,6843.000,6979.860,6843.000,0.000,263113 GSJEFNXCJ,D,11/16/2023,6833.000,6969.660,6833.000,0.000,263287 GSJEFNXCJ,D,11/17/2023,6868.000,7005.360,6868.000,0.000,263118 GSJEFNXCJ,D,11/20/2023,6840.000,6976.800,6840.000,0.000,263294 GSJEFNXCJ,D,11/21/2023,6824.000,6960.480,6824.000,0.000,263864 GSJEFNXCJ,D,11/22/2023,6908.000,7046.160,6908.000,0.000,264469 GSJEFNXCJ,D,11/24/2023,6914.000,7052.280,6914.000,0.000,263620 GSJEFNXCJ,D,11/27/2023,6889.000,7026.780,6889.000,0.000,263905 GSJEFNXCJ,D,11/28/2023,6848.000,6984.960,6848.000,0.000,263886 GSJEFNXCJ,D,11/29/2023,6867.000,7004.340,6867.000,0.000,263916 GSJEFNXCJ,D,11/30/2023,6887.000,7024.740,6887.000,0.000,263400 GSJEFNXCJ,D,12/1/2023,6863.000,7000.260,6863.000,0.000,263494 GSJEFNXCJ,D,12/4/2023,6813.000,6949.260,6813.000,0.000,263448 GSJEFNXCJ,D,12/5/2023,6766.000,6901.320,6766.000,0.000,263825 GSJEFNXCJ,D,12/6/2023,6904.000,7042.080,6904.000,0.000,265062 GSJEFNXCJ,D,12/7/2023,6745.000,6879.900,6745.000,0.000,264844 GSJEFNXCJ,D,12/8/2023,6718.000,6852.360,6718.000,0.000,264692 GSJEFNXCJ,D,12/11/2023,6815.000,6951.300,6815.000,0.000,264519 GSJEFNXCJ,D,12/12/2023,6776.000,6911.520,6776.000,0.000,263779 GSJEFNXCJ,D,12/13/2023,6785.000,6920.700,6785.000,0.000,263863 GSJEFNXCJ,D,12/14/2023,6745.000,6879.900,6745.000,0.000,264021 GSJEFNXCJ,D,12/15/2023,6765.000,6900.300,6765.000,0.000,263894 GSJEFNXCJ,D,12/18/2023,6748.000,6882.960,6748.000,0.000,263708 GSJEFNXCJ,D,12/19/2023,6857.000,6994.140,6857.000,0.000,264285 GSJEFNXCJ,D,12/20/2023,6834.000,6970.680,6834.000,0.000,264253 GSJEFNXCJ,D,12/21/2023,6788.000,6923.760,6788.000,0.000,263968 GSJEFNXCJ,D,12/22/2023,6827.000,6963.540,6827.000,0.000,264083 GSJEFNXCJ,D,12/27/2023,6873.000,7010.460,6873.000,0.000,264147 GSJEFNXCJ,D,12/28/2023,6868.000,7005.360,6868.000,0.000,264483 GSJEFNXCJ,D,12/29/2023,6895.000,7032.900,6895.000,0.000,264732 GSJEFNXCJ,D,12/31/2023,6895.000,7032.900,6895.000,0.000,264732 GSJEFNXCJ,D,1/4/2024,6886.000,7023.720,6886.000,0.000,264398 GSJEFNXCJ,D,1/5/2024,6901.000,7039.020,6901.000,0.000,261155 GSJEFNXCJ,D,1/9/2024,6935.000,7073.700,6935.000,0.000,261058 GSJEFNXCJ,D,1/10/2024,7117.000,7259.340,7117.000,0.000,261285 GSJEFNXCJ,D,1/11/2024,7194.000,7337.880,7194.000,0.000,260782 GSJEFNXCJ,D,1/12/2024,7243.000,7387.860,7243.000,0.000,258798 GSJEFNXCJ,D,1/15/2024,7328.000,7474.560,7328.000,0.000,257738 GSJEFNXCJ,D,1/16/2024,7242.000,7386.840,7242.000,0.000,256762 GSJEFNXCJ,D,1/17/2024,7141.000,7283.820,7141.000,0.000,255732 GSJEFNXCJ,D,1/18/2024,7213.000,7357.260,7213.000,0.000,253520 GSJEFNXCJ,D,1/19/2024,7242.000,7386.840,7242.000,0.000,254223 GSJEFNXCJ,D,1/22/2024,7348.000,7494.960,7348.000,0.000,254117 GSJEFNXCJ,D,1/23/2024,7309.000,7455.180,7309.000,0.000,254293 GSJEFNXCJ,D,1/24/2024,7279.000,7424.580,7279.000,0.000,254331 GSJEFNXCJ,D,1/25/2024,7265.000,7410.300,7265.000,0.000,252843 GSJEFNXCJ,D,1/26/2024,7204.000,7348.080,7204.000,0.000,253962 GSJEFNXCJ,D,1/29/2024,7253.000,7398.060,7253.000,0.000,255855 GSJEFNXCJ,D,1/30/2024,7237.000,7381.740,7237.000,0.000,257402 GSJEFNXCJ,D,1/31/2024,7280.000,7425.600,7280.000,0.000,257879 GSJEFNXCJ,D,2/1/2024,7278.000,7423.560,7278.000,0.000,258028 GSJEFNXCJ,D,2/2/2024,7313.000,7459.260,7313.000,0.000,259511 GSJEFNXCJ,D,2/5/2024,7344.000,7490.880,7344.000,0.000,260415 GSJEFNXCJ,D,2/6/2024,7326.000,7472.520,7326.000,0.000,260631 GSJEFNXCJ,D,2/7/2024,7356.000,7503.120,7356.000,0.000,261463 GSJEFNXCJ,D,2/8/2024,7439.000,7587.780,7439.000,0.000,261577 GSJEFNXCJ,D,2/9/2024,7482.000,7631.640,7482.000,0.000,261577 GSJEFNXCJ,D,2/13/2024,7558.000,7709.160,7558.000,0.000,261577 GSJEFNXCJ,D,2/14/2024,7572.000,7723.440,7572.000,0.000,261578 GSJEFNXCJ,D,2/15/2024,7600.000,7752.000,7600.000,0.000,261578 GSJEFNXCJ,D,2/16/2024,7642.000,7794.840,7642.000,0.000,262589 GSJEFNXCJ,D,2/19/2024,7692.000,7845.840,7692.000,0.000,263038 GSJEFNXCJ,D,2/20/2024,7635.000,7787.700,7635.000,0.000,263122 GSJEFNXCJ,D,2/21/2024,7666.000,7819.320,7666.000,0.000,263569 GSJEFNXCJ,D,2/22/2024,7793.000,7948.860,7793.000,0.000,263648 GSJEFNXCJ,D,2/26/2024,7857.000,8014.140,7857.000,0.000,264764 GSJEFNXCJ,D,2/27/2024,7834.000,7990.680,7834.000,0.000,265501 GSJEFNXCJ,D,2/28/2024,7822.000,7978.440,7822.000,0.000,266648 GSJEFNXCJ,D,2/29/2024,7847.000,8003.940,7847.000,0.000,266648 GSJEFNXCJ,D,3/4/2024,7938.000,8096.760,7938.000,0.000,266608 GSJEFNXCJ,D,3/5/2024,7958.000,8117.160,7958.000,0.000,268797 GSJEFNXCJ,D,3/6/2024,8043.000,8203.860,8043.000,0.000,269108 GSJEFNXCJ,D,3/7/2024,7980.000,8139.600,7980.000,0.000,269927 GSJEFNXCJ,D,3/8/2024,7953.000,8112.060,7953.000,0.000,271860 GSJEFNXCJ,D,3/11/2024,7748.000,7902.960,7748.000,0.000,272749 GSJEFNXCJ,D,3/12/2024,7838.000,7994.760,7838.000,0.000,275560 GSJEFNXCJ,D,3/13/2024,7732.000,7886.640,7732.000,0.000,278713 GSJEFNXCJ,D,3/14/2024,7731.000,7885.620,7731.000,0.000,279989 GSJEFNXCJ,D,3/15/2024,7807.000,7963.140,7807.000,0.000,279007 GSJEFNXCJ,D,3/19/2024,7995.000,8154.900,7995.000,0.000,282066 GSJEFNXCJ,D,3/21/2024,8200.000,8364.000,8200.000,0.000,283801 GSJEFNXCJ,D,3/22/2024,8174.000,8337.480,8174.000,0.000,284885 GSJEFNXCJ,D,3/26/2024,8128.000,8290.560,8128.000,0.000,284226 GSJEFNXCJ,D,3/27/2024,8133.000,8295.660,8133.000,0.000,285478 GSJEFNXCJ,D,3/28/2024,8113.000,8275.260,8113.000,0.000,285427 GSJEFNXCJ,D,3/29/2024,8113.000,8275.260,8113.000,0.000,285427 GSJEFNXCJ,D,4/1/2024,8113.000,8275.260,8113.000,0.000,285427 GSJEFNXCJ,D,4/2/2024,7881.000,8038.620,7881.000,0.000,285952 GSJEFNXCJ,D,4/3/2024,7957.000,8116.140,7957.000,0.000,289190 GSJEFNXCJ,D,4/4/2024,8023.000,8183.460,8023.000,0.000,289608 GSJEFNXCJ,D,4/5/2024,7936.000,8094.720,7936.000,0.000,289608 GSJEFNXCJ,D,4/8/2024,7984.000,8143.680,7984.000,0.000,289812 GSJEFNXCJ,D,4/9/2024,7999.000,8158.980,7999.000,0.000,293056 GSJEFNXCJ,D,4/10/2024,7928.000,8086.560,7928.000,0.000,294028 GSJEFNXCJ,D,4/11/2024,7982.000,8141.640,7982.000,0.000,294558 GSJEFNXCJ,D,4/12/2024,7946.000,8104.920,7946.000,0.000,295174 GSJEFNXCJ,D,4/15/2024,8022.000,8182.440,8022.000,0.000,297349 GSJEFNXCJ,D,4/16/2024,7813.000,7969.260,7813.000,0.000,298196 GSJEFNXCJ,D,4/17/2024,7764.000,7919.280,7764.000,0.000,298803 GSJEFNXCJ,D,4/18/2024,7745.000,7899.900,7745.000,0.000,297991 GSJEFNXCJ,D,4/19/2024,7668.000,7821.360,7668.000,0.000,298856 GSJEFNXCJ,D,4/22/2024,7698.000,7851.960,7698.000,0.000,298973 GSJEFNXCJ,D,4/23/2024,7734.000,7888.680,7734.000,0.000,300065 GSJEFNXCJ,D,4/24/2024,7806.000,7962.120,7806.000,0.000,299315 GSJEFNXCJ,D,4/25/2024,7628.000,7780.560,7628.000,0.000,300066 GSJEFNXCJ,D,4/26/2024,7778.000,7933.560,7778.000,0.000,301632 GSJEFNXCJ,D,4/30/2024,7930.000,8088.600,7930.000,0.000,302721 GSJEFNXCJ,D,5/1/2024,7848.000,8004.960,7848.000,0.000,304220 GSJEFNXCJ,D,5/2/2024,7850.000,8007.000,7850.000,0.000,304220 GSJEFNXCJ,D,5/8/2024,7849.000,8005.980,7849.000,0.000,308842 GSJEFNXCJ,D,5/9/2024,7882.000,8039.640,7882.000,0.000,313385 GSJEFNXCJ,D,5/10/2024,7901.000,8059.020,7901.000,0.000,313742 GSJEFNXCJ,D,5/15/2024,7927.000,8085.540,7927.000,0.000,314279 GSJEFNXCJ,D,5/16/2024,7952.000,8111.040,7952.000,0.000,314758 GSJEFNXCJ,D,5/17/2024,7961.000,8120.220,7961.000,0.000,315049 GSJEFNXCJ,D,5/20/2024,8042.000,8202.840,8042.000,0.000,317263 GSJEFNXCJ,D,5/21/2024,7979.000,8138.580,7979.000,0.000,322260 GSJEFNXCJ,D,5/22/2024,7921.000,8079.420,7921.000,0.000,321961 GSJEFNXCJ,D,5/23/2024,7937.000,8095.740,7937.000,0.000,321083 GSJEFNXCJ,D,5/24/2024,7943.000,8101.860,7943.000,0.000,321169 GSJEFNXCJ,D,5/27/2024,8034.000,8194.680,8034.000,0.000,321420 GSJEFNXCJ,D,5/28/2024,8033.000,8193.660,8033.000,0.000,322199 GSJEFNXCJ,D,5/29/2024,7961.000,8120.220,7961.000,0.000,321251 GSJEFNXCJ,D,5/30/2024,7989.000,8148.780,7989.000,0.000,321771 GSJEFNXCJ,D,5/31/2024,8090.000,8251.800,8090.000,0.000,321537 GSJEFNXCJ,D,6/3/2024,8139.000,8301.780,8139.000,0.000,321589 GSJEFNXCJ,D,6/4/2024,8078.000,8239.560,8078.000,0.000,321848 GSJEFNXCJ,D,6/5/2024,8063.000,8224.260,8063.000,0.000,321262 GSJEFNXCJ,D,6/6/2024,8071.000,8232.420,8071.000,0.000,320931 GSJEFNXCJ,D,6/7/2024,8078.000,8239.560,8078.000,0.000,323069 GSJEFNXCJ,D,6/10/2024,8120.000,8282.400,8120.000,0.000,323277 GSJEFNXCJ,D,6/11/2024,8084.000,8245.680,8084.000,0.000,323277 GSJEFNXCJ,D,6/12/2024,8115.000,8277.300,8115.000,0.000,323780 GSJEFNXCJ,D,6/13/2024,7998.000,8157.960,7998.000,0.000,324380 GSJEFNXCJ,D,6/14/2024,7967.000,8126.340,7967.000,0.000,324778 GSJEFNXCJ,D,6/17/2024,7921.000,8079.420,7921.000,0.000,325622 GSJEFNXCJ,D,6/18/2024,7936.000,8094.720,7936.000,0.000,325819 GSJEFNXCJ,D,6/19/2024,7949.000,8107.980,7949.000,0.000,326522 GSJEFNXCJ,D,6/20/2024,7988.000,8147.760,7988.000,0.000,326930 GSJEFNXCJ,D,6/21/2024,7944.000,8102.880,7944.000,0.000,327272 GSJEFNXCJ,D,6/25/2024,8129.000,8291.580,8129.000,0.000,325556 GSJEFNXCJ,D,6/26/2024,8178.000,8341.560,8178.000,0.000,326100 GSJEFNXCJ,D,6/27/2024,8271.000,8436.420,8271.000,0.000,327077 GSJEFNXCJ,D,6/28/2024,8301.000,8467.020,8301.000,0.000,326176 GSJEFNXCJ,D,7/1/2024,8323.000,8489.460,8323.000,0.000,326021 GSJEFNXCJ,D,7/2/2024,8393.000,8560.860,8393.000,0.000,324271 GSJEFNXCJ,D,7/3/2024,8452.000,8621.040,8452.000,0.000,323701 GSJEFNXCJ,D,7/4/2024,8527.000,8697.540,8527.000,0.000,322168 GSJEFNXCJ,D,7/5/2024,8524.000,8694.480,8524.000,0.000,314282 GSJEFNXCJ,D,7/8/2024,8509.000,8679.180,8509.000,0.000,312746 GSJEFNXCJ,D,7/9/2024,8555.000,8726.100,8555.000,0.000,310398 GSJEFNXCJ,D,7/10/2024,8691.000,8864.820,8691.000,0.000,307219 GSJEFNXCJ,D,7/11/2024,8601.000,8773.020,8601.000,0.000,306280 GSJEFNXCJ,D,7/12/2024,8559.000,8730.180,8559.000,0.000,305416 GSJEFNXCJ,D,7/16/2024,8595.000,8766.900,8595.000,0.000,305594 GSJEFNXCJ,D,7/17/2024,8471.000,8640.420,8471.000,0.000,307424 GSJEFNXCJ,D,7/18/2024,8480.000,8649.600,8480.000,0.000,306175 GSJEFNXCJ,D,7/19/2024,8418.000,8586.360,8418.000,0.000,306369 GSJEFNXCJ,D,7/22/2024,8375.000,8542.500,8375.000,0.000,306276 GSJEFNXCJ,D,7/23/2024,8339.000,8505.780,8339.000,0.000,307237 GSJEFNXCJ,D,7/24/2024,8126.000,8288.520,8126.000,0.000,307863 GSJEFNXCJ,D,7/25/2024,7906.000,8064.120,7906.000,0.000,307863 GSJEFNXCJ,D,7/26/2024,7975.000,8134.500,7975.000,0.000,307904 GSJEFNXCJ,D,7/29/2024,8090.000,8251.800,8090.000,0.000,311302 GSJEFNXCJ,D,7/30/2024,8103.000,8265.060,8103.000,0.000,312042 GSJEFNXCJ,D,7/31/2024,8091.000,8252.820,8091.000,0.000,312576 GSJEFNXCJ,D,8/1/2024,7906.000,8064.120,7906.000,0.000,315823 GSJEFNXCJ,D,8/2/2024,7284.000,7429.680,7284.000,0.000,317348 GSJEFNXCJ,D,8/5/2024,6758.000,6893.160,6758.000,0.000,317256 GSJEFNXCJ,D,8/6/2024,6955.000,7094.100,6955.000,0.000,315694 GSJEFNXCJ,D,8/7/2024,7389.000,7536.780,7389.000,0.000,317490 GSJEFNXCJ,D,8/8/2024,7315.000,7461.300,7315.000,0.000,317768 GSJEFNXCJ,D,8/9/2024,7280.000,7425.600,7280.000,0.000,319318 GSJEFNXCJ,D,8/13/2024,7550.000,7701.000,7550.000,0.000,319789 GSJEFNXCJ,D,8/14/2024,7568.000,7719.360,7568.000,0.000,320251 GSJEFNXCJ,D,8/16/2024,7803.000,7959.060,7803.000,0.000,320857 GSJEFNXCJ,D,8/19/2024,7795.000,7950.900,7795.000,0.000,321667 GSJEFNXCJ,D,8/20/2024,7819.000,7975.380,7819.000,0.000,322191 GSJEFNXCJ,D,8/21/2024,7847.000,8003.940,7847.000,0.000,322085 GSJEFNXCJ,D,8/22/2024,7943.000,8101.860,7943.000,0.000,322522 GSJEFNXCJ,D,8/23/2024,7932.000,8090.640,7932.000,0.000,323090 GSJEFNXCJ,D,8/26/2024,7868.000,8025.360,7868.000,0.000,322753 GSJEFNXCJ,D,8/27/2024,7879.000,8036.580,7879.000,0.000,323425 GSJEFNXCJ,D,8/28/2024,7961.000,8120.220,7961.000,0.000,323665 GSJEFNXCJ,D,8/29/2024,8006.000,8166.120,8006.000,0.000,324227 GSJEFNXCJ,D,8/30/2024,8074.000,8235.480,8074.000,0.000,324024 GSJEFNXCJ,D,9/2/2024,8037.000,8197.740,8037.000,0.000,324520 GSJEFNXCJ,D,9/3/2024,7975.000,8134.500,7975.000,0.000,324540 GSJEFNXCJ,D,9/4/2024,7765.000,7920.300,7765.000,0.000,322651 GSJEFNXCJ,D,9/5/2024,7718.000,7872.360,7718.000,0.000,322531 GSJEFNXCJ,D,9/6/2024,7605.000,7757.100,7605.000,0.000,322634 GSJEFNXCJ,D,9/9/2024,7571.000,7722.420,7571.000,0.000,323832 GSJEFNXCJ,D,9/10/2024,7565.000,7716.300,7565.000,0.000,323547 GSJEFNXCJ,D,9/11/2024,7491.000,7640.820,7491.000,0.000,323846 GSJEFNXCJ,D,9/12/2024,7586.000,7737.720,7586.000,0.000,323887 GSJEFNXCJ,D,9/13/2024,7564.000,7715.280,7564.000,0.000,324657 GSJEFNXCJ,D,9/17/2024,7602.000,7754.040,7602.000,0.000,324848 GSJEFNXCJ,D,9/18/2024,7577.000,7728.540,7577.000,0.000,325837 GSJEFNXCJ,D,9/19/2024,7826.000,7982.520,7826.000,0.000,326661 GSJEFNXCJ,D,9/20/2024,7885.000,8042.700,7885.000,0.000,328621 GSJEFNXCJ,D,9/24/2024,7862.000,8019.240,7862.000,0.000,328902 GSJEFNXCJ,D,9/25/2024,7853.000,8010.060,7853.000,0.000,329155 GSJEFNXCJ,D,9/26/2024,8135.000,8297.700,8135.000,0.000,329039 GSJEFNXCJ,D,9/27/2024,7841.000,7997.820,7841.000,0.000,327958 GSJEFNXCJ,D,9/30/2024,7931.000,8089.620,7931.000,0.000,323364 GSJEFNXCJ,D,10/1/2024,7917.000,8075.340,7917.000,0.000,323593 GSJEFNXCJ,D,10/2/2024,7943.000,8101.860,7943.000,0.000,323711 GSJEFNXCJ,D,10/3/2024,7931.000,8089.620,7931.000,0.000,323911 GSJEFNXCJ,D,10/4/2024,8148.000,8310.960,8148.000,0.000,323911 GSJEFNXCJ,D,10/7/2024,8069.000,8230.380,8069.000,0.000,324580 GSJEFNXCJ,D,10/8/2024,8123.000,8285.460,8123.000,0.000,324299 GSJEFNXCJ,D,10/9/2024,8110.000,8272.200,8110.000,0.000,323509 GSJEFNXCJ,D,10/10/2024,8021.000,8181.420,8021.000,0.000,323049 GSJEFNXCJ,D,10/11/2024,8143.000,8305.860,8143.000,0.000,323049 GSJEFNXCJ,D,10/15/2024,8126.000,8288.520,8126.000,0.000,323296 GSJEFNXCJ,D,10/16/2024,8046.000,8206.920,8046.000,0.000,319602 GSJEFNXCJ,D,10/17/2024,8097.000,8258.940,8097.000,0.000,319388 GSJEFNXCJ,D,10/18/2024,8082.000,8243.640,8082.000,0.000,319597 GSJEFNXCJ,D,10/21/2024,8032.000,8192.640,8032.000,0.000,319821 GSJEFNXCJ,D,10/22/2024,7912.000,8070.240,7912.000,0.000,320199 GSJEFNXCJ,D,10/23/2024,7851.000,8008.020,7851.000,0.000,320736 GSJEFNXCJ,D,10/24/2024,7851.000,8008.020,7851.000,0.000,321107 GSJEFNXCJ,D,10/25/2024,7873.000,8030.460,7873.000,0.000,321263 GSJEFNXCJ,D,10/29/2024,8037.000,8197.740,8037.000,0.000,323651 GSJEFNXCJ,D,10/30/2024,8100.000,8262.000,8100.000,0.000,323721 GSJEFNXCJ,D,10/31/2024,7889.000,8046.780,7889.000,0.000,323913 GSJEFNXCJ,D,11/1/2024,7975.000,8134.500,7975.000,0.000,323913 GSJEFNXCJ,D,11/5/2024,7985.000,8144.700,7985.000,0.000,324036 GSJEFNXCJ,D,11/6/2024,8096.000,8257.920,8096.000,0.000,324899 GSJEFNXCJ,D,11/7/2024,8167.000,8330.340,8167.000,0.000,325174 GSJEFNXCJ,D,11/8/2024,8106.000,8268.120,8106.000,0.000,324745 GSJEFNXCJ,D,11/11/2024,8194.000,8357.880,8194.000,0.000,324834 GSJEFNXCJ,D,11/12/2024,8189.000,8352.780,8189.000,0.000,325023 GSJEFNXCJ,D,11/13/2024,8040.000,8200.800,8040.000,0.000,322296 GSJEFNXCJ,D,11/14/2024,8066.000,8227.320,8066.000,0.000,322016 GSJEFNXCJ,D,11/15/2024,7956.000,8115.120,7956.000,0.000,321658 GSJEFNXCJ,D,11/18/2024,7945.000,8103.900,7945.000,0.000,323487 GSJEFNXCJ,D,11/19/2024,7924.000,8082.480,7924.000,0.000,324247 GSJEFNXCJ,D,11/20/2024,7935.000,8093.700,7935.000,0.000,324589 GSJEFNXCJ,D,11/21/2024,7929.000,8087.580,7929.000,0.000,324817