,,,,,,, GSGSIEXCU,D,6/8/2023,1813.760,1850.040,1813.760,0.000,8088 GSGSIEXCU,D,6/9/2023,1811.580,1847.810,1811.580,0.000,7969 GSGSIEXCU,D,6/12/2023,1832.700,1869.350,1832.700,0.000,7914 GSGSIEXCU,D,6/13/2023,1851.950,1888.990,1851.950,0.000,7958 GSGSIEXCU,D,6/14/2023,1855.470,1892.580,1855.470,0.000,7951 GSGSIEXCU,D,6/15/2023,1867.840,1905.200,1867.840,0.000,7916 GSGSIEXCU,D,6/16/2023,1874.590,1912.080,1874.590,0.000,7919 GSGSIEXCU,D,6/20/2023,1847.330,1884.280,1847.330,0.000,7918 GSGSIEXCU,D,6/21/2023,1836.050,1872.770,1836.050,0.000,9650 GSGSIEXCU,D,6/22/2023,1835.170,1871.870,1835.170,0.000,9609 GSGSIEXCU,D,6/23/2023,1816.710,1853.040,1816.710,0.000,9610 GSGSIEXCU,D,6/26/2023,1804.570,1840.660,1804.570,0.000,9610 GSGSIEXCU,D,6/27/2023,1813.050,1849.310,1813.050,0.000,9563 GSGSIEXCU,D,6/28/2023,1820.730,1857.140,1820.730,0.000,9527 GSGSIEXCU,D,6/29/2023,1823.710,1860.180,1823.710,0.000,9496 GSGSIEXCU,D,6/30/2023,1842.590,1879.440,1842.590,0.000,9466 GSGSIEXCU,D,7/3/2023,1835.890,1872.610,1835.890,0.000,9465 GSGSIEXCU,D,7/5/2023,1827.630,1864.180,1827.630,0.000,9466 GSGSIEXCU,D,7/6/2023,1799.860,1835.860,1799.860,0.000,9451 GSGSIEXCU,D,7/7/2023,1797.830,1833.790,1797.830,0.000,9395 GSGSIEXCU,D,7/10/2023,1814.040,1850.320,1814.040,0.000,9389 GSGSIEXCU,D,7/11/2023,1827.810,1864.370,1827.810,0.000,9470 GSGSIEXCU,D,7/12/2023,1845.320,1882.230,1845.320,0.000,9493 GSGSIEXCU,D,7/13/2023,1869.490,1906.880,1869.490,0.000,9502 GSGSIEXCU,D,7/14/2023,1883.980,1921.660,1883.980,0.000,9501 GSGSIEXCU,D,7/17/2023,1877.270,1914.820,1877.270,0.000,9143 GSGSIEXCU,D,7/18/2023,1883.190,1920.850,1883.190,0.000,9120 GSGSIEXCU,D,7/19/2023,1893.130,1930.990,1893.130,0.000,9114 GSGSIEXCU,D,7/20/2023,1876.610,1914.140,1876.610,0.000,9114 GSGSIEXCU,D,7/21/2023,1887.200,1924.940,1887.200,0.000,8806 GSGSIEXCU,D,7/24/2023,1882.330,1919.980,1882.330,0.000,8808 GSGSIEXCU,D,7/25/2023,1890.670,1928.480,1890.670,0.000,8807 GSGSIEXCU,D,7/26/2023,1892.440,1930.290,1892.440,0.000,8738 GSGSIEXCU,D,7/27/2023,1881.490,1919.120,1881.490,0.000,8727 GSGSIEXCU,D,7/28/2023,1889.030,1926.810,1889.030,0.000,8720 GSGSIEXCU,D,7/31/2023,1889.300,1927.090,1889.300,0.000,8690 GSGSIEXCU,D,8/1/2023,1875.760,1913.280,1875.760,0.000,8469 GSGSIEXCU,D,8/2/2023,1842.290,1879.140,1842.290,0.000,8400 GSGSIEXCU,D,8/3/2023,1824.120,1860.600,1824.120,0.000,8318 GSGSIEXCU,D,8/4/2023,1815.580,1851.890,1815.580,0.000,8318 GSGSIEXCU,D,8/7/2023,1823.520,1859.990,1823.520,0.000,8295 GSGSIEXCU,D,8/8/2023,1807.870,1844.030,1807.870,0.000,8151 GSGSIEXCU,D,8/9/2023,1803.410,1839.480,1803.410,0.000,8243 GSGSIEXCU,D,8/10/2023,1812.060,1848.300,1812.060,0.000,8219 GSGSIEXCU,D,8/11/2023,1800.360,1836.370,1800.360,0.000,8211 GSGSIEXCU,D,8/14/2023,1800.850,1836.870,1800.850,0.000,8196 GSGSIEXCU,D,8/16/2023,1769.210,1804.590,1769.210,0.000,8207 GSGSIEXCU,D,8/17/2023,1750.850,1785.870,1750.850,0.000,8216 GSGSIEXCU,D,8/18/2023,1741.450,1776.280,1741.450,0.000,8216 GSGSIEXCU,D,8/21/2023,1746.550,1781.480,1746.550,0.000,8184 GSGSIEXCU,D,8/22/2023,1745.060,1779.960,1745.060,0.000,8159 GSGSIEXCU,D,8/23/2023,1763.950,1799.230,1763.950,0.000,8125 GSGSIEXCU,D,8/24/2023,1751.720,1786.750,1751.720,0.000,8098 GSGSIEXCU,D,8/25/2023,1753.920,1789.000,1753.920,0.000,8069 GSGSIEXCU,D,8/28/2023,1764.460,1799.750,1764.460,0.000,8035 GSGSIEXCU,D,8/29/2023,1786.980,1822.720,1786.980,0.000,8005 GSGSIEXCU,D,8/30/2023,1798.280,1834.250,1798.280,0.000,7193 GSGSIEXCU,D,8/31/2023,1795.330,1831.240,1795.330,0.000,6876 GSGSIEXCU,D,9/1/2023,1799.440,1835.430,1799.440,0.000,6876 GSGSIEXCU,D,9/5/2023,1787.770,1823.530,1787.770,0.000,6868 GSGSIEXCU,D,9/6/2023,1785.060,1820.760,1785.060,0.000,6858 GSGSIEXCU,D,9/7/2023,1777.930,1813.490,1777.930,0.000,6849 GSGSIEXCU,D,9/8/2023,1773.030,1808.490,1773.030,0.000,6850 GSGSIEXCU,D,9/11/2023,1775.500,1811.010,1775.500,0.000,6935 GSGSIEXCU,D,9/12/2023,1763.570,1798.840,1763.570,0.000,6929 GSGSIEXCU,D,9/13/2023,1758.360,1793.530,1758.360,0.000,6961 GSGSIEXCU,D,9/14/2023,1767.850,1803.210,1767.850,0.000,6962 GSGSIEXCU,D,9/15/2023,1753.570,1788.640,1753.570,0.000,6949 GSGSIEXCU,D,9/18/2023,1741.360,1776.190,1741.360,0.000,6961 GSGSIEXCU,D,9/19/2023,1727.360,1761.910,1727.360,0.000,6962 GSGSIEXCU,D,9/20/2023,1728.410,1762.980,1728.410,0.000,6925 GSGSIEXCU,D,9/21/2023,1692.990,1726.850,1692.990,0.000,6906 GSGSIEXCU,D,9/22/2023,1688.960,1722.740,1688.960,0.000,6905 GSGSIEXCU,D,9/25/2023,1680.780,1714.400,1680.780,0.000,6885 GSGSIEXCU,D,9/26/2023,1662.230,1695.470,1662.230,0.000,6870 GSGSIEXCU,D,9/27/2023,1665.020,1698.320,1665.020,0.000,6772 GSGSIEXCU,D,9/28/2023,1670.310,1703.720,1670.310,0.000,6742 GSGSIEXCU,D,9/29/2023,1680.150,1713.750,1680.150,0.000,6698 GSGSIEXCU,D,10/2/2023,1665.590,1698.900,1665.590,0.000,6676 GSGSIEXCU,D,10/3/2023,1645.560,1678.470,1645.560,0.000,6676 GSGSIEXCU,D,10/4/2023,1659.930,1693.130,1659.930,0.000,6677 GSGSIEXCU,D,10/5/2023,1663.800,1697.080,1663.800,0.000,6669 GSGSIEXCU,D,10/6/2023,1680.350,1713.960,1680.350,0.000,6651 GSGSIEXCU,D,10/9/2023,1682.260,1715.910,1682.260,0.000,6653 GSGSIEXCU,D,10/10/2023,1701.600,1735.630,1701.600,0.000,6655 GSGSIEXCU,D,10/11/2023,1702.490,1736.540,1702.490,0.000,6637 GSGSIEXCU,D,10/12/2023,1687.070,1720.810,1687.070,0.000,6715 GSGSIEXCU,D,10/13/2023,1667.320,1700.670,1667.320,0.000,6754 GSGSIEXCU,D,10/16/2023,1678.730,1712.300,1678.730,0.000,6731 GSGSIEXCU,D,10/17/2023,1690.750,1724.570,1690.750,0.000,6713 GSGSIEXCU,D,10/19/2023,1644.820,1677.720,1644.820,0.000,6716 GSGSIEXCU,D,10/20/2023,1625.510,1658.020,1625.510,0.000,6713 GSGSIEXCU,D,10/23/2023,1620.150,1652.550,1620.150,0.000,6701 GSGSIEXCU,D,10/24/2023,1624.930,1657.430,1624.930,0.000,6683 GSGSIEXCU,D,10/25/2023,1606.920,1639.060,1606.920,0.000,6625 GSGSIEXCU,D,10/26/2023,1595.140,1627.040,1595.140,0.000,6613 GSGSIEXCU,D,10/27/2023,1593.310,1625.180,1593.310,0.000,6614 GSGSIEXCU,D,10/30/2023,1603.870,1635.950,1603.870,0.000,6566 GSGSIEXCU,D,10/31/2023,1621.800,1654.240,1621.800,0.000,6605 GSGSIEXCU,D,11/1/2023,1626.120,1658.640,1626.120,0.000,6602 GSGSIEXCU,D,11/2/2023,1660.590,1693.800,1660.590,0.000,6600 GSGSIEXCU,D,11/3/2023,1693.180,1727.040,1693.180,0.000,6597 GSGSIEXCU,D,11/6/2023,1695.950,1729.870,1695.950,0.000,6576 GSGSIEXCU,D,11/7/2023,1703.090,1737.150,1703.090,0.000,6612 GSGSIEXCU,D,11/8/2023,1710.570,1744.780,1710.570,0.000,6595 GSGSIEXCU,D,11/10/2023,1709.190,1743.370,1709.190,0.000,6663 GSGSIEXCU,D,11/13/2023,1712.990,1747.250,1712.990,0.000,6663 GSGSIEXCU,D,11/14/2023,1761.940,1797.180,1761.940,0.000,6700 GSGSIEXCU,D,11/15/2023,1777.230,1812.770,1777.230,0.000,6698 GSGSIEXCU,D,11/16/2023,1778.340,1813.910,1778.340,0.000,6693 GSGSIEXCU,D,11/17/2023,1786.570,1822.300,1786.570,0.000,6706 GSGSIEXCU,D,11/20/2023,1800.180,1836.180,1800.180,0.000,6671 GSGSIEXCU,D,11/21/2023,1803.000,1839.060,1803.000,0.000,6660 GSGSIEXCU,D,11/22/2023,1810.520,1846.730,1810.520,0.000,6594 GSGSIEXCU,D,11/24/2023,1822.860,1859.320,1822.860,0.000,6587 GSGSIEXCU,D,11/27/2023,1822.590,1859.040,1822.590,0.000,6569 GSGSIEXCU,D,11/28/2023,1819.100,1855.480,1819.100,0.000,6494 GSGSIEXCU,D,11/29/2023,1839.480,1876.270,1839.480,0.000,6480 GSGSIEXCU,D,11/30/2023,1840.370,1877.180,1840.370,0.000,6478 GSGSIEXCU,D,12/1/2023,1848.550,1885.520,1848.550,0.000,6485 GSGSIEXCU,D,12/4/2023,1845.270,1882.180,1845.270,0.000,5561 GSGSIEXCU,D,12/5/2023,1840.500,1877.310,1840.500,0.000,5561 GSGSIEXCU,D,12/6/2023,1841.720,1878.560,1841.720,0.000,29587 GSGSIEXCU,D,12/7/2023,1839.620,1876.410,1839.620,0.000,29585 GSGSIEXCU,D,12/8/2023,1843.840,1880.720,1843.840,0.000,29571 GSGSIEXCU,D,12/11/2023,1850.770,1887.790,1850.770,0.000,29625 GSGSIEXCU,D,12/12/2023,1857.800,1894.960,1857.800,0.000,29602 GSGSIEXCU,D,12/13/2023,1880.800,1918.420,1880.800,0.000,29547 GSGSIEXCU,D,12/14/2023,1901.990,1940.030,1901.990,0.000,29415 GSGSIEXCU,D,12/15/2023,1892.960,1930.820,1892.960,0.000,29387 GSGSIEXCU,D,12/18/2023,1894.070,1931.950,1894.070,0.000,29334 GSGSIEXCU,D,12/19/2023,1916.110,1954.430,1916.110,0.000,29182 GSGSIEXCU,D,12/20/2023,1898.480,1936.450,1898.480,0.000,29120 GSGSIEXCU,D,12/21/2023,1910.260,1948.470,1910.260,0.000,29001 GSGSIEXCU,D,12/22/2023,1915.400,1953.710,1915.400,0.000,28957 GSGSIEXCU,D,12/27/2023,1931.020,1969.640,1931.020,0.000,28890 GSGSIEXCU,D,12/28/2023,1933.660,1972.330,1933.660,0.000,28691 GSGSIEXCU,D,12/29/2023,1928.290,1966.860,1928.290,0.000,28598 GSGSIEXCU,D,12/31/2023,1928.290,1966.860,1928.290,0.000,28598 GSGSIEXCU,D,1/2/2024,1903.350,1941.420,1903.350,0.000,28586 GSGSIEXCU,D,1/3/2024,1879.250,1916.840,1879.250,0.000,28425 GSGSIEXCU,D,1/4/2024,1880.200,1917.800,1880.200,0.000,28417 GSGSIEXCU,D,1/5/2024,1876.620,1914.150,1876.620,0.000,28336 GSGSIEXCU,D,1/8/2024,1898.000,1935.960,1898.000,0.000,28265 GSGSIEXCU,D,1/9/2024,1898.770,1936.750,1898.770,0.000,28347 GSGSIEXCU,D,1/10/2024,1913.560,1951.830,1913.560,0.000,28277 GSGSIEXCU,D,1/11/2024,1911.910,1950.150,1911.910,0.000,28251 GSGSIEXCU,D,1/12/2024,1921.540,1959.970,1921.540,0.000,28222 GSGSIEXCU,D,1/16/2024,1901.910,1939.950,1901.910,0.000,28228 GSGSIEXCU,D,1/17/2024,1881.560,1919.190,1881.560,0.000,28050 GSGSIEXCU,D,1/18/2024,1891.250,1929.080,1891.250,0.000,27983 GSGSIEXCU,D,1/19/2024,1899.160,1937.140,1899.160,0.000,27977 GSGSIEXCU,D,1/22/2024,1912.810,1951.070,1912.810,0.000,27920 GSGSIEXCU,D,1/23/2024,1903.660,1941.730,1903.660,0.000,27882 GSGSIEXCU,D,1/24/2024,1899.370,1937.360,1899.370,0.000,27792 GSGSIEXCU,D,1/25/2024,1892.140,1929.980,1892.140,0.000,27764 GSGSIEXCU,D,1/26/2024,1905.640,1943.750,1905.640,0.000,27692 GSGSIEXCU,D,1/29/2024,1917.910,1956.270,1917.910,0.000,27614 GSGSIEXCU,D,1/30/2024,1910.960,1949.180,1910.960,0.000,27419 GSGSIEXCU,D,1/31/2024,1902.130,1940.170,1902.130,0.000,27393 GSGSIEXCU,D,2/1/2024,1912.590,1950.840,1912.590,0.000,27354 GSGSIEXCU,D,2/2/2024,1904.680,1942.770,1904.680,0.000,27355 GSGSIEXCU,D,2/5/2024,1892.210,1930.050,1892.210,0.000,27349 GSGSIEXCU,D,2/6/2024,1904.570,1942.660,1904.570,0.000,27302 GSGSIEXCU,D,2/7/2024,1919.080,1957.460,1919.080,0.000,27254 GSGSIEXCU,D,2/8/2024,1924.000,1962.480,1924.000,0.000,27175 GSGSIEXCU,D,2/9/2024,1935.960,1974.680,1935.960,0.000,27123 GSGSIEXCU,D,2/12/2024,1937.670,1976.420,1937.670,0.000,27120 GSGSIEXCU,D,2/13/2024,1910.230,1948.430,1910.230,0.000,27104 GSGSIEXCU,D,2/14/2024,1930.450,1969.060,1930.450,0.000,27077 GSGSIEXCU,D,2/15/2024,1946.100,1985.020,1946.100,0.000,27052 GSGSIEXCU,D,2/16/2024,1946.590,1985.520,1946.590,0.000,27092 GSGSIEXCU,D,2/20/2024,1938.820,1977.600,1938.820,0.000,26989 GSGSIEXCU,D,2/21/2024,1910.350,1948.560,1910.350,0.000,26965 GSGSIEXCU,D,2/22/2024,1930.260,1968.870,1930.260,0.000,26915 GSGSIEXCU,D,2/23/2024,1941.790,1980.630,1941.790,0.000,26870 GSGSIEXCU,D,2/26/2024,1939.580,1978.370,1939.580,0.000,26853 GSGSIEXCU,D,2/27/2024,1939.730,1978.520,1939.730,0.000,27245 GSGSIEXCU,D,2/28/2024,1926.010,1964.530,1926.010,0.000,27146 GSGSIEXCU,D,2/29/2024,1931.460,1970.090,1931.460,0.000,27121 GSGSIEXCU,D,3/4/2024,1941.130,1979.950,1941.130,0.000,26934 GSGSIEXCU,D,3/5/2024,1916.530,1954.860,1916.530,0.000,26889 GSGSIEXCU,D,3/6/2024,1927.840,1966.400,1927.840,0.000,26864 GSGSIEXCU,D,3/7/2024,1949.940,1988.940,1949.940,0.000,26858 GSGSIEXCU,D,3/8/2024,1956.070,1995.190,1956.070,0.000,26768 GSGSIEXCU,D,3/11/2024,1951.390,1990.420,1951.390,0.000,26752 GSGSIEXCU,D,3/12/2024,1964.030,2003.310,1964.030,0.000,26686 GSGSIEXCU,D,3/13/2024,1965.280,2004.590,1965.280,0.000,26687 GSGSIEXCU,D,3/14/2024,1945.380,1984.290,1945.380,0.000,26653 GSGSIEXCU,D,3/15/2024,1932.470,1971.120,1932.470,0.000,26594 GSGSIEXCU,D,3/19/2024,1933.430,1972.100,1933.430,0.000,26529 GSGSIEXCU,D,3/20/2024,1939.500,1978.290,1939.500,0.000,26513 GSGSIEXCU,D,3/21/2024,1959.020,1998.200,1959.020,0.000,26424 GSGSIEXCU,D,3/22/2024,1953.800,1992.880,1953.800,0.000,26385 GSGSIEXCU,D,3/26/2024,1947.240,1986.180,1947.240,0.000,26246 GSGSIEXCU,D,3/27/2024,1957.030,1996.170,1957.030,0.000,26167 GSGSIEXCU,D,3/28/2024,1960.620,1999.830,1960.620,0.000,26065 GSGSIEXCU,D,3/29/2024,1960.620,1999.830,1960.620,0.000,26065 GSGSIEXCU,D,4/1/2024,1960.620,1999.830,1960.620,0.000,26065 GSGSIEXCU,D,4/2/2024,1920.630,1959.040,1920.630,0.000,26027 GSGSIEXCU,D,4/3/2024,1920.880,1959.300,1920.880,0.000,25966 GSGSIEXCU,D,4/4/2024,1915.800,1954.120,1915.800,0.000,25917 GSGSIEXCU,D,4/5/2024,1922.970,1961.430,1922.970,0.000,25899 GSGSIEXCU,D,4/8/2024,1925.330,1963.840,1925.330,0.000,25895 GSGSIEXCU,D,4/9/2024,1937.390,1976.140,1937.390,0.000,25930 GSGSIEXCU,D,4/10/2024,1909.080,1947.260,1909.080,0.000,25921 GSGSIEXCU,D,4/11/2024,1905.740,1943.850,1905.740,0.000,25889 GSGSIEXCU,D,4/12/2024,1879.040,1916.620,1879.040,0.000,25775 GSGSIEXCU,D,4/15/2024,1863.900,1901.180,1863.900,0.000,25782 GSGSIEXCU,D,4/16/2024,1854.270,1891.360,1854.270,0.000,25729 GSGSIEXCU,D,4/17/2024,1848.740,1885.710,1848.740,0.000,25701 GSGSIEXCU,D,4/18/2024,1846.060,1882.980,1846.060,0.000,25636 GSGSIEXCU,D,4/19/2024,1842.660,1879.510,1842.660,0.000,25620 GSGSIEXCU,D,4/22/2024,1853.660,1890.730,1853.660,0.000,25515 GSGSIEXCU,D,4/23/2024,1887.330,1925.080,1887.330,0.000,25419 GSGSIEXCU,D,4/24/2024,1889.010,1926.790,1889.010,0.000,25333 GSGSIEXCU,D,4/25/2024,1884.850,1922.550,1884.850,0.000,24997 GSGSIEXCU,D,4/26/2024,1895.220,1933.120,1895.220,0.000,24954 GSGSIEXCU,D,4/29/2024,1911.990,1950.230,1911.990,0.000,24943 GSGSIEXCU,D,4/30/2024,1898.140,1936.100,1898.140,0.000,24915 GSGSIEXCU,D,5/1/2024,1891.020,1928.840,1891.020,0.000,24900 GSGSIEXCU,D,5/2/2024,1908.570,1946.740,1908.570,0.000,24900 GSGSIEXCU,D,5/8/2024,1961.200,2000.420,1961.200,0.000,24741 GSGSIEXCU,D,5/9/2024,1966.230,2005.550,1966.230,0.000,24787 GSGSIEXCU,D,5/10/2024,1974.760,2014.260,1974.760,0.000,24718 GSGSIEXCU,D,5/15/2024,2007.330,2047.480,2007.330,0.000,24577 GSGSIEXCU,D,5/16/2024,2016.550,2056.880,2016.550,0.000,24541 GSGSIEXCU,D,5/17/2024,2020.730,2061.140,2020.730,0.000,24475 GSGSIEXCU,D,5/20/2024,2030.350,2070.960,2030.350,0.000,24431 GSGSIEXCU,D,5/21/2024,2023.430,2063.900,2023.430,0.000,24362 GSGSIEXCU,D,5/22/2024,2016.760,2057.100,2016.760,0.000,24238 GSGSIEXCU,D,5/23/2024,2000.480,2040.490,2000.480,0.000,24131 GSGSIEXCU,D,5/24/2024,1999.260,2039.250,1999.260,0.000,23887 GSGSIEXCU,D,5/28/2024,1981.110,2020.730,1981.110,0.000,23781 GSGSIEXCU,D,5/29/2024,1954.720,1993.810,1954.720,0.000,23786 GSGSIEXCU,D,5/30/2024,1951.720,1990.750,1951.720,0.000,23764 GSGSIEXCU,D,5/31/2024,1970.760,2010.180,1970.760,0.000,23748 GSGSIEXCU,D,6/3/2024,1970.720,2010.130,1970.720,0.000,23746 GSGSIEXCU,D,6/4/2024,1977.420,2016.970,1977.420,0.000,23739 GSGSIEXCU,D,6/5/2024,1987.490,2027.240,1987.490,0.000,23725 GSGSIEXCU,D,6/6/2024,1989.930,2029.730,1989.930,0.000,23717 GSGSIEXCU,D,6/7/2024,1983.580,2023.250,1983.580,0.000,23722 GSGSIEXCU,D,6/10/2024,1982.390,2022.040,1982.390,0.000,23665 GSGSIEXCU,D,6/11/2024,1975.740,2015.250,1975.740,0.000,23694 GSGSIEXCU,D,6/12/2024,2001.920,2041.960,2001.920,0.000,23745 GSGSIEXCU,D,6/13/2024,1996.670,2036.600,1996.670,0.000,23758 GSGSIEXCU,D,6/14/2024,1987.920,2027.680,1987.920,0.000,23680 GSGSIEXCU,D,6/17/2024,1990.140,2029.940,1990.140,0.000,23657 GSGSIEXCU,D,6/18/2024,1999.710,2039.700,1999.710,0.000,23659 GSGSIEXCU,D,6/20/2024,2005.110,2045.210,2005.110,0.000,23636 GSGSIEXCU,D,6/21/2024,2008.720,2048.890,2008.720,0.000,23576 GSGSIEXCU,D,6/25/2024,2018.590,2058.960,2018.590,0.000,23535 GSGSIEXCU,D,6/26/2024,2015.280,2055.590,2015.280,0.000,23539 GSGSIEXCU,D,6/27/2024,2030.200,2070.800,2030.200,0.000,23429 GSGSIEXCU,D,6/28/2024,2028.870,2069.450,2028.870,0.000,23414 GSGSIEXCU,D,7/1/2024,2011.290,2051.520,2011.290,0.000,23373 GSGSIEXCU,D,7/2/2024,2013.360,2053.630,2013.360,0.000,23343 GSGSIEXCU,D,7/3/2024,2021.470,2061.900,2021.470,0.000,23288 GSGSIEXCU,D,7/5/2024,2031.570,2072.200,2031.570,0.000,23261 GSGSIEXCU,D,7/8/2024,2030.520,2071.130,2030.520,0.000,23185 GSGSIEXCU,D,7/9/2024,2029.310,2069.900,2029.310,0.000,23178 GSGSIEXCU,D,7/10/2024,2037.850,2078.610,2037.850,0.000,23157 GSGSIEXCU,D,7/11/2024,2055.490,2096.600,2055.490,0.000,23133 GSGSIEXCU,D,7/12/2024,2081.390,2123.020,2081.390,0.000,23126 GSGSIEXCU,D,7/15/2024,2075.350,2116.860,2075.350,0.000,23131 GSGSIEXCU,D,7/16/2024,2089.260,2131.050,2089.260,0.000,23075 GSGSIEXCU,D,7/17/2024,2079.680,2121.270,2079.680,0.000,23049 GSGSIEXCU,D,7/18/2024,2062.890,2104.150,2062.890,0.000,22997 GSGSIEXCU,D,7/19/2024,2063.020,2104.280,2063.020,0.000,22926 GSGSIEXCU,D,7/22/2024,2084.470,2126.160,2084.470,0.000,22886 GSGSIEXCU,D,7/23/2024,2081.890,2123.530,2081.890,0.000,22831 GSGSIEXCU,D,7/24/2024,2064.710,2106.000,2064.710,0.000,22805 GSGSIEXCU,D,7/25/2024,2047.940,2088.900,2047.940,0.000,22803 GSGSIEXCU,D,7/26/2024,2056.930,2098.070,2056.930,0.000,22734 GSGSIEXCU,D,7/29/2024,2054.870,2095.970,2054.870,0.000,22685 GSGSIEXCU,D,7/30/2024,2064.910,2106.210,2064.910,0.000,22634 GSGSIEXCU,D,7/31/2024,2079.410,2121.000,2079.410,0.000,22613 GSGSIEXCU,D,8/1/2024,2067.860,2109.220,2067.860,0.000,22604 GSGSIEXCU,D,8/2/2024,2063.660,2104.930,2063.660,0.000,22600 GSGSIEXCU,D,8/5/2024,2016.420,2056.750,2016.420,0.000,22571 GSGSIEXCU,D,8/6/2024,2026.910,2067.450,2026.910,0.000,22464 GSGSIEXCU,D,8/7/2024,2039.240,2080.020,2039.240,0.000,22401 GSGSIEXCU,D,8/8/2024,2068.020,2109.380,2068.020,0.000,22388 GSGSIEXCU,D,8/9/2024,2078.520,2120.090,2078.520,0.000,22434 GSGSIEXCU,D,8/12/2024,2076.780,2118.320,2076.780,0.000,22427 GSGSIEXCU,D,8/13/2024,2095.610,2137.520,2095.610,0.000,22464 GSGSIEXCU,D,8/14/2024,2102.960,2145.020,2102.960,0.000,22429 GSGSIEXCU,D,8/16/2024,2118.800,2161.180,2118.800,0.000,22416 GSGSIEXCU,D,8/19/2024,2136.330,2179.060,2136.330,0.000,22393 GSGSIEXCU,D,8/20/2024,2134.390,2177.080,2134.390,0.000,22371 GSGSIEXCU,D,8/21/2024,2144.660,2187.550,2144.660,0.000,22363 GSGSIEXCU,D,8/22/2024,2143.560,2186.430,2143.560,0.000,22345 GSGSIEXCU,D,8/23/2024,2152.640,2195.690,2152.640,0.000,22345 GSGSIEXCU,D,8/26/2024,2153.680,2196.750,2153.680,0.000,22316 GSGSIEXCU,D,8/27/2024,2155.060,2198.160,2155.060,0.000,22294 GSGSIEXCU,D,8/28/2024,2154.510,2197.600,2154.510,0.000,22199 GSGSIEXCU,D,8/29/2024,2161.620,2204.850,2161.620,0.000,22149 GSGSIEXCU,D,8/30/2024,2176.340,2219.870,2176.340,0.000,22140 GSGSIEXCU,D,9/3/2024,2150.410,2193.420,2150.410,0.000,22109 GSGSIEXCU,D,9/4/2024,2137.850,2180.610,2137.850,0.000,22060 GSGSIEXCU,D,9/5/2024,2130.380,2172.990,2130.380,0.000,22042 GSGSIEXCU,D,9/6/2024,2117.330,2159.680,2117.330,0.000,22012 GSGSIEXCU,D,9/9/2024,2137.670,2180.420,2137.670,0.000,22004 GSGSIEXCU,D,9/10/2024,2140.180,2182.980,2140.180,0.000,22071 GSGSIEXCU,D,9/11/2024,2133.960,2176.640,2133.960,0.000,22044 GSGSIEXCU,D,9/12/2024,2155.540,2198.650,2155.540,0.000,22004 GSGSIEXCU,D,9/13/2024,2172.420,2215.870,2172.420,0.000,22027 GSGSIEXCU,D,9/16/2024,2180.050,2223.650,2180.050,0.000,21961 GSGSIEXCU,D,9/17/2024,2167.540,2210.890,2167.540,0.000,21956 GSGSIEXCU,D,9/18/2024,2157.920,2201.080,2157.920,0.000,21932 GSGSIEXCU,D,9/19/2024,2186.510,2230.240,2186.510,0.000,21862 GSGSIEXCU,D,9/20/2024,2179.420,2223.010,2179.420,0.000,21849 GSGSIEXCU,D,9/23/2024,2184.780,2228.480,2184.780,0.000,21817 GSGSIEXCU,D,9/24/2024,2183.580,2227.250,2183.580,0.000,21810 GSGSIEXCU,D,9/25/2024,2177.560,2221.110,2177.560,0.000,21799 GSGSIEXCU,D,9/26/2024,2184.410,2228.100,2184.410,0.000,21732 GSGSIEXCU,D,9/27/2024,2179.820,2223.420,2179.820,0.000,21705 GSGSIEXCU,D,9/30/2024,2179.630,2223.220,2179.630,0.000,21676 GSGSIEXCU,D,10/1/2024,2161.620,2204.850,2161.620,0.000,21623 GSGSIEXCU,D,10/2/2024,2156.580,2199.710,2156.580,0.000,21622 GSGSIEXCU,D,10/3/2024,2139.020,2181.800,2139.020,0.000,21606 GSGSIEXCU,D,10/4/2024,2138.650,2181.420,2138.650,0.000,21558 GSGSIEXCU,D,10/7/2024,2120.180,2162.580,2120.180,0.000,21538 GSGSIEXCU,D,10/8/2024,2130.930,2173.550,2130.930,0.000,21526 GSGSIEXCU,D,10/9/2024,2143.390,2186.260,2143.390,0.000,21556 GSGSIEXCU,D,10/10/2024,2138.800,2181.580,2138.800,0.000,21551 GSGSIEXCU,D,10/11/2024,2154.410,2197.500,2154.410,0.000,21546 GSGSIEXCU,D,10/14/2024,2167.320,2210.670,2167.320,0.000,21424 GSGSIEXCU,D,10/15/2024,2157.170,2200.310,2157.170,0.000,21447 GSGSIEXCU,D,10/16/2024,2150.020,2193.020,2150.020,0.000,21445 GSGSIEXCU,D,10/17/2024,2150.630,2193.640,2150.630,0.000,21438 GSGSIEXCU,D,10/18/2024,2163.200,2206.460,2163.200,0.000,21401 GSGSIEXCU,D,10/21/2024,2151.790,2194.830,2151.790,0.000,21397 GSGSIEXCU,D,10/22/2024,2133.470,2176.140,2133.470,0.000,21381 GSGSIEXCU,D,10/23/2024,2130.380,2172.990,2130.380,0.000,21330 GSGSIEXCU,D,10/24/2024,2132.260,2174.910,2132.260,0.000,21287 GSGSIEXCU,D,10/25/2024,2129.760,2172.360,2129.760,0.000,21166 GSGSIEXCU,D,10/29/2024,2132.630,2175.280,2132.630,0.000,21167 GSGSIEXCU,D,10/30/2024,2128.420,2170.990,2128.420,0.000,21139 GSGSIEXCU,D,10/31/2024,2107.330,2149.480,2107.330,0.000,21119 GSGSIEXCU,D,11/1/2024,2120.100,2162.500,2120.100,0.000,21114 GSGSIEXCU,D,11/4/2024,2120.970,2163.390,2120.970,0.000,21116 GSGSIEXCU,D,11/5/2024,2131.440,2174.070,2131.440,0.000,21118 GSGSIEXCU,D,11/6/2024,2145.020,2187.920,2145.020,0.000,21020 GSGSIEXCU,D,11/7/2024,2150.770,2193.790,2150.770,0.000,21008 GSGSIEXCU,D,11/8/2024,2155.150,2198.250,2155.150,0.000,20996 GSGSIEXCU,D,11/11/2024,2169.100,2212.480,2169.100,0.000,21040 GSGSIEXCU,D,11/12/2024,2151.220,2194.240,2151.220,0.000,21030 GSGSIEXCU,D,11/13/2024,2139.220,2182.000,2139.220,0.000,21048 GSGSIEXCU,D,11/14/2024,2124.690,2167.180,2124.690,0.000,20972 GSGSIEXCU,D,11/15/2024,2092.440,2134.290,2092.440,0.000,20971 GSGSIEXCU,D,11/18/2024,2102.100,2144.140,2102.100,0.000,20956 GSGSIEXCU,D,11/19/2024,2100.640,2142.650,2100.640,0.000,20960 GSGSIEXCU,D,11/20/2024,2103.180,2145.240,2103.180,0.000,20936 GSGSIEXCU,D,11/21/2024,2122.370,2164.820,2122.370,0.000,20914