,,,,,,, GSGSIEXCE,D,6/8/2023,5787.060,5902.800,5787.060,0.000,1941 GSGSIEXCE,D,6/9/2023,5787.360,5903.110,5787.360,0.000,1942 GSGSIEXCE,D,6/12/2023,5860.020,5977.220,5860.020,0.000,1942 GSGSIEXCE,D,6/13/2023,5891.410,6009.240,5891.410,0.000,1941 GSGSIEXCE,D,6/14/2023,5874.330,5991.820,5874.330,0.000,1938 GSGSIEXCE,D,6/15/2023,5882.940,6000.600,5882.940,0.000,1938 GSGSIEXCE,D,6/16/2023,5896.620,6014.550,5896.620,0.000,1938 GSGSIEXCE,D,6/20/2023,5823.400,5939.870,5823.400,0.000,1934 GSGSIEXCE,D,6/21/2023,5759.960,5875.160,5759.960,0.000,6329 GSGSIEXCE,D,6/22/2023,5754.390,5869.480,5754.390,0.000,6329 GSGSIEXCE,D,6/23/2023,5736.810,5851.550,5736.810,0.000,6325 GSGSIEXCE,D,6/26/2023,5684.640,5798.330,5684.640,0.000,6325 GSGSIEXCE,D,6/27/2023,5689.950,5803.750,5689.950,0.000,6320 GSGSIEXCE,D,6/28/2023,5739.990,5854.790,5739.990,0.000,6315 GSGSIEXCE,D,6/29/2023,5755.720,5870.830,5755.720,0.000,6300 GSGSIEXCE,D,6/30/2023,5803.850,5919.930,5803.850,0.000,6277 GSGSIEXCE,D,7/3/2023,5784.610,5900.300,5784.610,0.000,6277 GSGSIEXCE,D,7/5/2023,5775.780,5891.300,5775.780,0.000,6274 GSGSIEXCE,D,7/6/2023,5691.430,5805.260,5691.430,0.000,6270 GSGSIEXCE,D,7/7/2023,5642.420,5755.270,5642.420,0.000,6269 GSGSIEXCE,D,7/10/2023,5679.290,5792.880,5679.290,0.000,6245 GSGSIEXCE,D,7/11/2023,5715.110,5829.410,5715.110,0.000,6241 GSGSIEXCE,D,7/12/2023,5702.170,5816.210,5702.170,0.000,6228 GSGSIEXCE,D,7/13/2023,5738.920,5853.700,5738.920,0.000,6229 GSGSIEXCE,D,7/14/2023,5758.700,5873.870,5758.700,0.000,6233 GSGSIEXCE,D,7/17/2023,5743.310,5858.180,5743.310,0.000,6231 GSGSIEXCE,D,7/18/2023,5759.360,5874.550,5759.360,0.000,6230 GSGSIEXCE,D,7/19/2023,5813.310,5929.580,5813.310,0.000,6198 GSGSIEXCE,D,7/20/2023,5785.040,5900.740,5785.040,0.000,6192 GSGSIEXCE,D,7/21/2023,5835.510,5952.220,5835.510,0.000,6190 GSGSIEXCE,D,7/24/2023,5838.040,5954.800,5838.040,0.000,6147 GSGSIEXCE,D,7/25/2023,5882.740,6000.390,5882.740,0.000,6127 GSGSIEXCE,D,7/26/2023,5877.870,5995.430,5877.870,0.000,6124 GSGSIEXCE,D,7/27/2023,5882.410,6000.060,5882.410,0.000,6110 GSGSIEXCE,D,7/28/2023,5882.440,6000.090,5882.440,0.000,6108 GSGSIEXCE,D,7/31/2023,5888.600,6006.370,5888.600,0.000,6107 GSGSIEXCE,D,8/1/2023,5870.890,5988.310,5870.890,0.000,6105 GSGSIEXCE,D,8/2/2023,5793.830,5909.710,5793.830,0.000,6063 GSGSIEXCE,D,8/3/2023,5733.820,5848.500,5733.820,0.000,6064 GSGSIEXCE,D,8/4/2023,5660.120,5773.320,5660.120,0.000,6059 GSGSIEXCE,D,8/7/2023,5694.920,5808.820,5694.920,0.000,6057 GSGSIEXCE,D,8/8/2023,5675.450,5788.960,5675.450,0.000,6056 GSGSIEXCE,D,8/9/2023,5642.390,5755.240,5642.390,0.000,6054 GSGSIEXCE,D,8/10/2023,5651.430,5764.460,5651.430,0.000,6052 GSGSIEXCE,D,8/11/2023,5638.740,5751.510,5638.740,0.000,6048 GSGSIEXCE,D,8/14/2023,5675.190,5788.690,5675.190,0.000,6047 GSGSIEXCE,D,8/16/2023,5574.200,5685.680,5574.200,0.000,6053 GSGSIEXCE,D,8/17/2023,5525.210,5635.710,5525.210,0.000,6051 GSGSIEXCE,D,8/18/2023,5503.650,5613.720,5503.650,0.000,6051 GSGSIEXCE,D,8/21/2023,5512.460,5622.710,5512.460,0.000,6050 GSGSIEXCE,D,8/22/2023,5526.540,5637.070,5526.540,0.000,6046 GSGSIEXCE,D,8/23/2023,5588.450,5700.220,5588.450,0.000,6030 GSGSIEXCE,D,8/24/2023,5553.270,5664.340,5553.270,0.000,6028 GSGSIEXCE,D,8/25/2023,5595.850,5707.770,5595.850,0.000,6028 GSGSIEXCE,D,8/28/2023,5611.260,5723.490,5611.260,0.000,6024 GSGSIEXCE,D,8/29/2023,5670.540,5783.950,5670.540,0.000,6011 GSGSIEXCE,D,8/30/2023,5654.390,5767.480,5654.390,0.000,6010 GSGSIEXCE,D,8/31/2023,5684.100,5797.780,5684.100,0.000,6009 GSGSIEXCE,D,9/1/2023,5721.350,5835.780,5721.350,0.000,6006 GSGSIEXCE,D,9/5/2023,5736.810,5851.550,5736.810,0.000,6004 GSGSIEXCE,D,9/6/2023,5728.370,5842.940,5728.370,0.000,6007 GSGSIEXCE,D,9/7/2023,5707.090,5821.230,5707.090,0.000,6008 GSGSIEXCE,D,9/8/2023,5686.030,5799.750,5686.030,0.000,6001 GSGSIEXCE,D,9/11/2023,5677.550,5791.100,5677.550,0.000,6001 GSGSIEXCE,D,9/12/2023,5656.480,5769.610,5656.480,0.000,5999 GSGSIEXCE,D,9/13/2023,5626.670,5739.200,5626.670,0.000,5998 GSGSIEXCE,D,9/14/2023,5695.750,5809.670,5695.750,0.000,5998 GSGSIEXCE,D,9/15/2023,5649.210,5762.190,5649.210,0.000,5990 GSGSIEXCE,D,9/18/2023,5605.140,5717.240,5605.140,0.000,5988 GSGSIEXCE,D,9/19/2023,5552.530,5663.580,5552.530,0.000,5976 GSGSIEXCE,D,9/20/2023,5540.620,5651.430,5540.620,0.000,5976 GSGSIEXCE,D,9/21/2023,5457.360,5566.510,5457.360,0.000,5974 GSGSIEXCE,D,9/22/2023,5445.380,5554.290,5445.380,0.000,5968 GSGSIEXCE,D,9/25/2023,5460.260,5569.470,5460.260,0.000,5992 GSGSIEXCE,D,9/26/2023,5396.660,5504.590,5396.660,0.000,5992 GSGSIEXCE,D,9/27/2023,5443.010,5551.870,5443.010,0.000,5987 GSGSIEXCE,D,9/28/2023,5433.660,5542.330,5433.660,0.000,5987 GSGSIEXCE,D,9/29/2023,5453.040,5562.100,5453.040,0.000,5976 GSGSIEXCE,D,10/2/2023,5452.370,5561.420,5452.370,0.000,5962 GSGSIEXCE,D,10/3/2023,5397.870,5505.830,5397.870,0.000,5955 GSGSIEXCE,D,10/4/2023,5436.180,5544.900,5436.180,0.000,5943 GSGSIEXCE,D,10/5/2023,5429.180,5537.760,5429.180,0.000,5943 GSGSIEXCE,D,10/6/2023,5479.030,5588.610,5479.030,0.000,5935 GSGSIEXCE,D,10/9/2023,5481.600,5591.230,5481.600,0.000,5928 GSGSIEXCE,D,10/10/2023,5517.440,5627.790,5517.440,0.000,5895 GSGSIEXCE,D,10/11/2023,5506.800,5616.940,5506.800,0.000,5856 GSGSIEXCE,D,10/12/2023,5492.090,5601.930,5492.090,0.000,5855 GSGSIEXCE,D,10/13/2023,5454.640,5563.730,5454.640,0.000,5852 GSGSIEXCE,D,10/16/2023,5468.040,5577.400,5468.040,0.000,5854 GSGSIEXCE,D,10/17/2023,5493.110,5602.970,5493.110,0.000,5848 GSGSIEXCE,D,10/19/2023,5347.940,5454.900,5347.940,0.000,5845 GSGSIEXCE,D,10/20/2023,5275.190,5380.690,5275.190,0.000,5844 GSGSIEXCE,D,10/23/2023,5237.510,5342.260,5237.510,0.000,5835 GSGSIEXCE,D,10/24/2023,5268.060,5373.420,5268.060,0.000,5826 GSGSIEXCE,D,10/25/2023,5215.820,5320.140,5215.820,0.000,5823 GSGSIEXCE,D,10/26/2023,5198.950,5302.930,5198.950,0.000,5823 GSGSIEXCE,D,10/27/2023,5175.320,5278.830,5175.320,0.000,5819 GSGSIEXCE,D,10/30/2023,5189.760,5293.560,5189.760,0.000,5810 GSGSIEXCE,D,10/31/2023,5272.330,5377.780,5272.330,0.000,5809 GSGSIEXCE,D,11/1/2023,5302.690,5408.740,5302.690,0.000,5809 GSGSIEXCE,D,11/2/2023,5373.770,5481.250,5373.770,0.000,5808 GSGSIEXCE,D,11/3/2023,5420.530,5528.940,5420.530,0.000,5807 GSGSIEXCE,D,11/6/2023,5423.850,5532.330,5423.850,0.000,5808 GSGSIEXCE,D,11/7/2023,5476.990,5586.530,5476.990,0.000,5808 GSGSIEXCE,D,11/8/2023,5490.020,5599.820,5490.020,0.000,5808 GSGSIEXCE,D,11/10/2023,5504.080,5614.160,5504.080,0.000,5812 GSGSIEXCE,D,11/13/2023,5506.010,5616.130,5506.010,0.000,5807 GSGSIEXCE,D,11/14/2023,5586.520,5698.250,5586.520,0.000,5809 GSGSIEXCE,D,11/15/2023,5620.480,5732.890,5620.480,0.000,5804 GSGSIEXCE,D,11/16/2023,5617.790,5730.150,5617.790,0.000,5808 GSGSIEXCE,D,11/17/2023,5638.600,5751.370,5638.600,0.000,5787 GSGSIEXCE,D,11/20/2023,5654.530,5767.620,5654.530,0.000,5792 GSGSIEXCE,D,11/21/2023,5665.980,5779.300,5665.980,0.000,5787 GSGSIEXCE,D,11/22/2023,5725.230,5839.730,5725.230,0.000,5785 GSGSIEXCE,D,11/24/2023,5725.520,5840.030,5725.520,0.000,5775 GSGSIEXCE,D,11/27/2023,5728.350,5842.920,5728.350,0.000,5770 GSGSIEXCE,D,11/28/2023,5692.370,5806.220,5692.370,0.000,5767 GSGSIEXCE,D,11/29/2023,5759.280,5874.470,5759.280,0.000,5761 GSGSIEXCE,D,11/30/2023,5795.850,5911.770,5795.850,0.000,5771 GSGSIEXCE,D,12/1/2023,5862.170,5979.410,5862.170,0.000,5771 GSGSIEXCE,D,12/4/2023,5862.510,5979.760,5862.510,0.000,5771 GSGSIEXCE,D,12/5/2023,5852.780,5969.840,5852.780,0.000,5771 GSGSIEXCE,D,12/6/2023,5864.450,5981.740,5864.450,0.000,13834 GSGSIEXCE,D,12/7/2023,5861.270,5978.500,5861.270,0.000,13827 GSGSIEXCE,D,12/8/2023,5883.470,6001.140,5883.470,0.000,13805 GSGSIEXCE,D,12/11/2023,5918.770,6037.150,5918.770,0.000,13803 GSGSIEXCE,D,12/12/2023,5920.860,6039.280,5920.860,0.000,13773 GSGSIEXCE,D,12/13/2023,5986.950,6106.690,5986.950,0.000,13763 GSGSIEXCE,D,12/14/2023,5944.250,6063.140,5944.250,0.000,13542 GSGSIEXCE,D,12/15/2023,5958.850,6078.030,5958.850,0.000,13494 GSGSIEXCE,D,12/18/2023,5962.610,6081.860,5962.610,0.000,13484 GSGSIEXCE,D,12/19/2023,5992.740,6112.590,5992.740,0.000,13441 GSGSIEXCE,D,12/20/2023,5944.650,6063.540,5944.650,0.000,13396 GSGSIEXCE,D,12/21/2023,5972.560,6092.010,5972.560,0.000,13378 GSGSIEXCE,D,12/22/2023,5976.390,6095.920,5976.390,0.000,13326 GSGSIEXCE,D,12/27/2023,5974.920,6094.420,5974.920,0.000,13307 GSGSIEXCE,D,12/28/2023,5982.810,6102.470,5982.810,0.000,13288 GSGSIEXCE,D,12/29/2023,5998.070,6118.030,5998.070,0.000,13274 GSGSIEXCE,D,12/31/2023,5998.070,6118.030,5998.070,0.000,13274 GSGSIEXCE,D,1/2/2024,5976.230,6095.750,5976.230,0.000,13266 GSGSIEXCE,D,1/3/2024,5921.110,6039.530,5921.110,0.000,13260 GSGSIEXCE,D,1/4/2024,5897.060,6015.000,5897.060,0.000,13226 GSGSIEXCE,D,1/5/2024,5873.510,5990.980,5873.510,0.000,13194 GSGSIEXCE,D,1/8/2024,5944.200,6063.080,5944.200,0.000,13177 GSGSIEXCE,D,1/9/2024,5975.770,6095.290,5975.770,0.000,13151 GSGSIEXCE,D,1/10/2024,5995.120,6115.020,5995.120,0.000,12951 GSGSIEXCE,D,1/11/2024,6001.460,6121.490,6001.460,0.000,12928 GSGSIEXCE,D,1/12/2024,6021.210,6141.630,6021.210,0.000,12887 GSGSIEXCE,D,1/16/2024,6008.480,6128.650,6008.480,0.000,12880 GSGSIEXCE,D,1/17/2024,5958.980,6078.160,5958.980,0.000,12854 GSGSIEXCE,D,1/18/2024,5988.570,6108.340,5988.570,0.000,12839 GSGSIEXCE,D,1/19/2024,5996.200,6116.120,5996.200,0.000,12793 GSGSIEXCE,D,1/22/2024,6037.910,6158.670,6037.910,0.000,12724 GSGSIEXCE,D,1/23/2024,6038.420,6159.190,6038.420,0.000,12695 GSGSIEXCE,D,1/24/2024,5986.670,6106.400,5986.670,0.000,12690 GSGSIEXCE,D,1/25/2024,6002.990,6123.050,6002.990,0.000,12668 GSGSIEXCE,D,1/26/2024,6028.010,6148.570,6028.010,0.000,12658 GSGSIEXCE,D,1/29/2024,6102.780,6224.840,6102.780,0.000,12650 GSGSIEXCE,D,1/30/2024,6059.340,6180.530,6059.340,0.000,12623 GSGSIEXCE,D,1/31/2024,6017.010,6137.350,6017.010,0.000,12563 GSGSIEXCE,D,2/1/2024,6068.840,6190.220,6068.840,0.000,12526 GSGSIEXCE,D,2/2/2024,6058.830,6180.010,6058.830,0.000,12483 GSGSIEXCE,D,2/5/2024,6062.100,6183.340,6062.100,0.000,12452 GSGSIEXCE,D,2/6/2024,6091.210,6213.030,6091.210,0.000,12434 GSGSIEXCE,D,2/7/2024,6129.890,6252.490,6129.890,0.000,12415 GSGSIEXCE,D,2/8/2024,6143.040,6265.900,6143.040,0.000,12394 GSGSIEXCE,D,2/9/2024,6167.190,6290.530,6167.190,0.000,12307 GSGSIEXCE,D,2/12/2024,6183.520,6307.190,6183.520,0.000,12267 GSGSIEXCE,D,2/13/2024,6124.390,6246.880,6124.390,0.000,12258 GSGSIEXCE,D,2/14/2024,6187.200,6310.940,6187.200,0.000,12255 GSGSIEXCE,D,2/15/2024,6213.600,6337.870,6213.600,0.000,12241 GSGSIEXCE,D,2/16/2024,6209.700,6333.890,6209.700,0.000,12201 GSGSIEXCE,D,2/20/2024,6155.180,6278.280,6155.180,0.000,12183 GSGSIEXCE,D,2/21/2024,6074.910,6196.410,6074.910,0.000,12167 GSGSIEXCE,D,2/22/2024,6135.360,6258.070,6135.360,0.000,12155 GSGSIEXCE,D,2/23/2024,6165.750,6289.070,6165.750,0.000,12145 GSGSIEXCE,D,2/26/2024,6141.690,6264.520,6141.690,0.000,12143 GSGSIEXCE,D,2/27/2024,6144.150,6267.030,6144.150,0.000,12132 GSGSIEXCE,D,2/28/2024,6108.310,6230.480,6108.310,0.000,12115 GSGSIEXCE,D,2/29/2024,6132.950,6255.610,6132.950,0.000,12106 GSGSIEXCE,D,3/4/2024,6139.800,6262.600,6139.800,0.000,12100 GSGSIEXCE,D,3/5/2024,6057.550,6178.700,6057.550,0.000,12091 GSGSIEXCE,D,3/6/2024,6073.190,6194.650,6073.190,0.000,11962 GSGSIEXCE,D,3/7/2024,6130.430,6253.040,6130.430,0.000,11889 GSGSIEXCE,D,3/8/2024,6132.590,6255.240,6132.590,0.000,11863 GSGSIEXCE,D,3/11/2024,6136.110,6258.830,6136.110,0.000,11835 GSGSIEXCE,D,3/12/2024,6181.230,6304.850,6181.230,0.000,11792 GSGSIEXCE,D,3/13/2024,6170.750,6294.170,6170.750,0.000,11769 GSGSIEXCE,D,3/14/2024,6139.420,6262.210,6139.420,0.000,11757 GSGSIEXCE,D,3/15/2024,6098.660,6220.630,6098.660,0.000,11749 GSGSIEXCE,D,3/19/2024,6118.000,6240.360,6118.000,0.000,11681 GSGSIEXCE,D,3/20/2024,6140.040,6262.840,6140.040,0.000,11655 GSGSIEXCE,D,3/21/2024,6197.830,6321.790,6197.830,0.000,11634 GSGSIEXCE,D,3/22/2024,6207.020,6331.160,6207.020,0.000,11625 GSGSIEXCE,D,3/26/2024,6179.030,6302.610,6179.030,0.000,11589 GSGSIEXCE,D,3/27/2024,6214.680,6338.970,6214.680,0.000,11587 GSGSIEXCE,D,3/28/2024,6237.920,6362.680,6237.920,0.000,11577 GSGSIEXCE,D,3/29/2024,6237.920,6362.680,6237.920,0.000,11577 GSGSIEXCE,D,4/1/2024,6237.920,6362.680,6237.920,0.000,11577 GSGSIEXCE,D,4/2/2024,6129.980,6252.580,6129.980,0.000,11570 GSGSIEXCE,D,4/3/2024,6098.770,6220.750,6098.770,0.000,11533 GSGSIEXCE,D,4/4/2024,6057.160,6178.300,6057.160,0.000,11499 GSGSIEXCE,D,4/5/2024,6107.920,6230.080,6107.920,0.000,11485 GSGSIEXCE,D,4/8/2024,6095.720,6217.630,6095.720,0.000,11460 GSGSIEXCE,D,4/9/2024,6131.350,6253.980,6131.350,0.000,11459 GSGSIEXCE,D,4/10/2024,6100.190,6222.190,6100.190,0.000,11436 GSGSIEXCE,D,4/11/2024,6116.810,6239.150,6116.810,0.000,11417 GSGSIEXCE,D,4/12/2024,6073.670,6195.140,6073.670,0.000,11391 GSGSIEXCE,D,4/15/2024,6026.700,6147.230,6026.700,0.000,11384 GSGSIEXCE,D,4/16/2024,5993.040,6112.900,5993.040,0.000,11367 GSGSIEXCE,D,4/17/2024,5972.340,6091.790,5972.340,0.000,11353 GSGSIEXCE,D,4/18/2024,5953.050,6072.110,5953.050,0.000,11320 GSGSIEXCE,D,4/19/2024,5934.010,6052.690,5934.010,0.000,11297 GSGSIEXCE,D,4/22/2024,5983.460,6103.130,5983.460,0.000,11281 GSGSIEXCE,D,4/23/2024,6061.950,6183.190,6061.950,0.000,11262 GSGSIEXCE,D,4/24/2024,6072.730,6194.180,6072.730,0.000,11256 GSGSIEXCE,D,4/25/2024,6045.520,6166.430,6045.520,0.000,11244 GSGSIEXCE,D,4/26/2024,6097.550,6219.500,6097.550,0.000,11233 GSGSIEXCE,D,4/29/2024,6132.570,6255.220,6132.570,0.000,11221 GSGSIEXCE,D,4/30/2024,6099.800,6221.800,6099.800,0.000,11206 GSGSIEXCE,D,5/1/2024,6082.050,6203.690,6082.050,0.000,11189 GSGSIEXCE,D,5/2/2024,6135.600,6258.310,6135.600,0.000,11189 GSGSIEXCE,D,5/8/2024,6269.010,6394.390,6269.010,0.000,11156 GSGSIEXCE,D,5/9/2024,6269.340,6394.730,6269.340,0.000,11141 GSGSIEXCE,D,5/10/2024,6303.850,6429.930,6303.850,0.000,11122 GSGSIEXCE,D,5/15/2024,6353.240,6480.300,6353.240,0.000,11112 GSGSIEXCE,D,5/16/2024,6374.470,6501.960,6374.470,0.000,11106 GSGSIEXCE,D,5/17/2024,6384.160,6511.840,6384.160,0.000,11096 GSGSIEXCE,D,5/20/2024,6421.070,6549.490,6421.070,0.000,11074 GSGSIEXCE,D,5/21/2024,6402.120,6530.160,6402.120,0.000,11068 GSGSIEXCE,D,5/22/2024,6396.320,6524.250,6396.320,0.000,11051 GSGSIEXCE,D,5/23/2024,6349.080,6476.060,6349.080,0.000,11051 GSGSIEXCE,D,5/24/2024,6333.800,6460.480,6333.800,0.000,11040 GSGSIEXCE,D,5/28/2024,6259.860,6385.060,6259.860,0.000,11036 GSGSIEXCE,D,5/29/2024,6211.020,6335.240,6211.020,0.000,11013 GSGSIEXCE,D,5/30/2024,6186.030,6309.750,6186.030,0.000,10996 GSGSIEXCE,D,5/31/2024,6237.740,6362.490,6237.740,0.000,10988 GSGSIEXCE,D,6/3/2024,6229.580,6354.170,6229.580,0.000,10971 GSGSIEXCE,D,6/4/2024,6245.030,6369.930,6245.030,0.000,10957 GSGSIEXCE,D,6/5/2024,6284.610,6410.300,6284.610,0.000,10952 GSGSIEXCE,D,6/6/2024,6285.400,6411.110,6285.400,0.000,10942 GSGSIEXCE,D,6/7/2024,6303.870,6429.950,6303.870,0.000,10933 GSGSIEXCE,D,6/10/2024,6345.570,6472.480,6345.570,0.000,10930 GSGSIEXCE,D,6/11/2024,6331.060,6457.680,6331.060,0.000,10913 GSGSIEXCE,D,6/12/2024,6341.330,6468.160,6341.330,0.000,10903 GSGSIEXCE,D,6/13/2024,6369.340,6496.730,6369.340,0.000,10901 GSGSIEXCE,D,6/14/2024,6391.250,6519.080,6391.250,0.000,10899 GSGSIEXCE,D,6/17/2024,6381.070,6508.690,6381.070,0.000,10897 GSGSIEXCE,D,6/18/2024,6398.330,6526.300,6398.330,0.000,10878 GSGSIEXCE,D,6/20/2024,6425.760,6554.280,6425.760,0.000,10874 GSGSIEXCE,D,6/21/2024,6461.440,6590.670,6461.440,0.000,10865 GSGSIEXCE,D,6/25/2024,6481.670,6611.300,6481.670,0.000,10834 GSGSIEXCE,D,6/26/2024,6482.830,6612.490,6482.830,0.000,10828 GSGSIEXCE,D,6/27/2024,6512.250,6642.500,6512.250,0.000,10809 GSGSIEXCE,D,6/28/2024,6504.650,6634.740,6504.650,0.000,10797 GSGSIEXCE,D,7/1/2024,6441.070,6569.890,6441.070,0.000,10793 GSGSIEXCE,D,7/2/2024,6439.570,6568.360,6439.570,0.000,10784 GSGSIEXCE,D,7/3/2024,6428.720,6557.290,6428.720,0.000,10779 GSGSIEXCE,D,7/5/2024,6449.210,6578.190,6449.210,0.000,10777 GSGSIEXCE,D,7/8/2024,6439.600,6568.390,6439.600,0.000,10773 GSGSIEXCE,D,7/9/2024,6446.770,6575.710,6446.770,0.000,10769 GSGSIEXCE,D,7/10/2024,6469.130,6598.510,6469.130,0.000,10760 GSGSIEXCE,D,7/11/2024,6492.130,6621.970,6492.130,0.000,10745 GSGSIEXCE,D,7/12/2024,6555.570,6686.680,6555.570,0.000,10741 GSGSIEXCE,D,7/15/2024,6532.050,6662.690,6532.050,0.000,10730 GSGSIEXCE,D,7/16/2024,6598.790,6730.770,6598.790,0.000,10739 GSGSIEXCE,D,7/17/2024,6536.990,6667.730,6536.990,0.000,10726 GSGSIEXCE,D,7/18/2024,6494.000,6623.880,6494.000,0.000,10719 GSGSIEXCE,D,7/19/2024,6509.320,6639.510,6509.320,0.000,10692 GSGSIEXCE,D,7/22/2024,6580.020,6711.620,6580.020,0.000,10682 GSGSIEXCE,D,7/23/2024,6595.800,6727.720,6595.800,0.000,10685 GSGSIEXCE,D,7/24/2024,6536.260,6666.990,6536.260,0.000,10680 GSGSIEXCE,D,7/25/2024,6482.270,6611.920,6482.270,0.000,10677 GSGSIEXCE,D,7/26/2024,6510.440,6640.650,6510.440,0.000,10672 GSGSIEXCE,D,7/29/2024,6527.980,6658.540,6527.980,0.000,10667 GSGSIEXCE,D,7/30/2024,6566.530,6697.860,6566.530,0.000,10650 GSGSIEXCE,D,7/31/2024,6602.880,6734.940,6602.880,0.000,10650 GSGSIEXCE,D,8/1/2024,6583.550,6715.220,6583.550,0.000,10648 GSGSIEXCE,D,8/2/2024,6491.970,6621.810,6491.970,0.000,10641 GSGSIEXCE,D,8/5/2024,6310.430,6436.640,6310.430,0.000,10644 GSGSIEXCE,D,8/6/2024,6369.650,6497.040,6369.650,0.000,10632 GSGSIEXCE,D,8/7/2024,6409.250,6537.440,6409.250,0.000,10596 GSGSIEXCE,D,8/8/2024,6514.600,6644.890,6514.600,0.000,10603 GSGSIEXCE,D,8/9/2024,6538.400,6669.170,6538.400,0.000,10571 GSGSIEXCE,D,8/12/2024,6527.850,6658.410,6527.850,0.000,10568 GSGSIEXCE,D,8/13/2024,6572.320,6703.770,6572.320,0.000,10569 GSGSIEXCE,D,8/14/2024,6548.140,6679.100,6548.140,0.000,10572 GSGSIEXCE,D,8/16/2024,6623.860,6756.340,6623.860,0.000,10567 GSGSIEXCE,D,8/19/2024,6634.010,6766.690,6634.010,0.000,10574 GSGSIEXCE,D,8/20/2024,6600.240,6732.240,6600.240,0.000,10574 GSGSIEXCE,D,8/21/2024,6623.050,6755.510,6623.050,0.000,10567 GSGSIEXCE,D,8/22/2024,6626.210,6758.730,6626.210,0.000,10563 GSGSIEXCE,D,8/23/2024,6616.760,6749.100,6616.760,0.000,10566 GSGSIEXCE,D,8/26/2024,6621.450,6753.880,6621.450,0.000,10566 GSGSIEXCE,D,8/27/2024,6631.310,6763.940,6631.310,0.000,10566 GSGSIEXCE,D,8/28/2024,6651.370,6784.400,6651.370,0.000,10566 GSGSIEXCE,D,8/29/2024,6709.200,6843.380,6709.200,0.000,10555 GSGSIEXCE,D,8/30/2024,6755.780,6890.900,6755.780,0.000,10552 GSGSIEXCE,D,9/3/2024,6691.310,6825.140,6691.310,0.000,10550 GSGSIEXCE,D,9/4/2024,6623.130,6755.590,6623.130,0.000,10543 GSGSIEXCE,D,9/5/2024,6607.130,6739.270,6607.130,0.000,10532 GSGSIEXCE,D,9/6/2024,6542.170,6673.010,6542.170,0.000,10512 GSGSIEXCE,D,9/9/2024,6651.380,6784.410,6651.380,0.000,10498 GSGSIEXCE,D,9/10/2024,6674.300,6807.790,6674.300,0.000,10482 GSGSIEXCE,D,9/11/2024,6659.720,6792.910,6659.720,0.000,10478 GSGSIEXCE,D,9/12/2024,6708.800,6842.980,6708.800,0.000,10486 GSGSIEXCE,D,9/13/2024,6731.460,6866.090,6731.460,0.000,10474 GSGSIEXCE,D,9/16/2024,6733.820,6868.500,6733.820,0.000,10448 GSGSIEXCE,D,9/17/2024,6694.900,6828.800,6694.900,0.000,10438 GSGSIEXCE,D,9/18/2024,6669.080,6802.460,6669.080,0.000,10430 GSGSIEXCE,D,9/19/2024,6750.740,6885.750,6750.740,0.000,10422 GSGSIEXCE,D,9/20/2024,6720.410,6854.820,6720.410,0.000,10413 GSGSIEXCE,D,9/23/2024,6743.580,6878.450,6743.580,0.000,10424 GSGSIEXCE,D,9/24/2024,6728.390,6862.960,6728.390,0.000,10424 GSGSIEXCE,D,9/25/2024,6697.210,6831.150,6697.210,0.000,10418 GSGSIEXCE,D,9/26/2024,6721.600,6856.030,6721.600,0.000,10411 GSGSIEXCE,D,9/27/2024,6699.980,6833.980,6699.980,0.000,10391 GSGSIEXCE,D,9/30/2024,6710.510,6844.720,6710.510,0.000,10383 GSGSIEXCE,D,10/1/2024,6705.500,6839.610,6705.500,0.000,10377 GSGSIEXCE,D,10/2/2024,6714.430,6848.720,6714.430,0.000,10368 GSGSIEXCE,D,10/3/2024,6670.630,6804.040,6670.630,0.000,10346 GSGSIEXCE,D,10/4/2024,6698.990,6832.970,6698.990,0.000,10338 GSGSIEXCE,D,10/7/2024,6637.480,6770.230,6637.480,0.000,10329 GSGSIEXCE,D,10/8/2024,6674.180,6807.660,6674.180,0.000,10335 GSGSIEXCE,D,10/9/2024,6727.010,6861.550,6727.010,0.000,10313 GSGSIEXCE,D,10/10/2024,6727.960,6862.520,6727.960,0.000,10298 GSGSIEXCE,D,10/11/2024,6764.060,6899.340,6764.060,0.000,10286 GSGSIEXCE,D,10/14/2024,6822.650,6959.100,6822.650,0.000,10283 GSGSIEXCE,D,10/15/2024,6798.180,6934.140,6798.180,0.000,10287 GSGSIEXCE,D,10/16/2024,6790.290,6926.100,6790.290,0.000,10258 GSGSIEXCE,D,10/17/2024,6824.530,6961.020,6824.530,0.000,10254 GSGSIEXCE,D,10/18/2024,6845.760,6982.680,6845.760,0.000,10255 GSGSIEXCE,D,10/21/2024,6823.790,6960.270,6823.790,0.000,10251 GSGSIEXCE,D,10/22/2024,6781.320,6916.950,6781.320,0.000,10231 GSGSIEXCE,D,10/23/2024,6793.490,6929.360,6793.490,0.000,10218 GSGSIEXCE,D,10/24/2024,6785.320,6921.030,6785.320,0.000,10214 GSGSIEXCE,D,10/25/2024,6756.080,6891.200,6756.080,0.000,10198 GSGSIEXCE,D,10/29/2024,6785.880,6921.600,6785.880,0.000,10177 GSGSIEXCE,D,10/30/2024,6731.950,6866.590,6731.950,0.000,10176 GSGSIEXCE,D,10/31/2024,6669.530,6802.920,6669.530,0.000,10175 GSGSIEXCE,D,11/1/2024,6714.590,6848.880,6714.590,0.000,10172 GSGSIEXCE,D,11/4/2024,6686.530,6820.260,6686.530,0.000,10171 GSGSIEXCE,D,11/5/2024,6717.680,6852.030,6717.680,0.000,10164 GSGSIEXCE,D,11/6/2024,6863.440,7000.710,6863.440,0.000,10159 GSGSIEXCE,D,11/7/2024,6835.030,6971.730,6835.030,0.000,10162 GSGSIEXCE,D,11/8/2024,6889.090,7026.870,6889.090,0.000,10168 GSGSIEXCE,D,11/11/2024,6999.460,7139.450,6999.460,0.000,10155 GSGSIEXCE,D,11/12/2024,6966.960,7106.300,6966.960,0.000,10150 GSGSIEXCE,D,11/13/2024,6941.180,7080.000,6941.180,0.000,10132 GSGSIEXCE,D,11/14/2024,6902.830,7040.890,6902.830,0.000,10137 GSGSIEXCE,D,11/15/2024,6824.510,6961.000,6824.510,0.000,10132 GSGSIEXCE,D,11/18/2024,6831.040,6967.660,6831.040,0.000,10125 GSGSIEXCE,D,11/19/2024,6817.910,6954.270,6817.910,0.000,10122 GSGSIEXCE,D,11/20/2024,6868.990,7006.370,6868.990,0.000,10117 GSGSIEXCE,D,11/21/2024,6937.920,7076.680,6937.920,0.000,10107