,,,,,,, GSGSEXCE,D,3/6/2023,491.660,501.490,491.660,0.000,86600 GSGSEXCE,D,3/7/2023,488.660,498.430,488.660,0.000,86330 GSGSEXCE,D,3/8/2023,490.060,499.860,490.060,0.000,86382 GSGSEXCE,D,3/9/2023,484.300,493.990,484.300,0.000,86328 GSGSEXCE,D,3/10/2023,471.950,481.390,471.950,0.000,86229 GSGSEXCE,D,3/13/2023,468.330,477.700,468.330,0.000,86127 GSGSEXCE,D,3/14/2023,475.620,485.130,475.620,0.000,84353 GSGSEXCE,D,3/15/2023,477.630,487.180,477.630,0.000,84334 GSGSEXCE,D,3/16/2023,482.790,492.450,482.790,0.000,84464 GSGSEXCE,D,3/17/2023,478.290,487.860,478.290,0.000,84449 GSGSEXCE,D,3/20/2023,478.150,487.710,478.150,0.000,84326 GSGSEXCE,D,3/21/2023,484.470,494.160,484.470,0.000,86409 GSGSEXCE,D,3/22/2023,480.390,490.000,480.390,0.000,86393 GSGSEXCE,D,3/23/2023,480.570,490.180,480.570,0.000,86394 GSGSEXCE,D,3/24/2023,484.610,494.300,484.610,0.000,86397 GSGSEXCE,D,3/27/2023,484.580,494.270,484.580,0.000,86375 GSGSEXCE,D,3/28/2023,480.460,490.070,480.460,0.000,86325 GSGSEXCE,D,3/29/2023,486.490,496.220,486.490,0.000,86322 GSGSEXCE,D,3/30/2023,487.190,496.930,487.190,0.000,86303 GSGSEXCE,D,3/31/2023,495.350,505.260,495.350,0.000,86354 GSGSEXCE,D,4/3/2023,494.290,504.180,494.290,0.000,85660 GSGSEXCE,D,4/4/2023,490.790,500.610,490.790,0.000,85619 GSGSEXCE,D,4/5/2023,489.610,499.400,489.610,0.000,85599 GSGSEXCE,D,4/6/2023,490.210,500.010,490.210,0.000,85570 GSGSEXCE,D,4/7/2023,490.210,500.010,490.210,0.000,85570 GSGSEXCE,D,4/10/2023,490.210,500.010,490.210,0.000,85570 GSGSEXCE,D,4/11/2023,491.150,500.970,491.150,0.000,85485 GSGSEXCE,D,4/12/2023,488.900,498.680,488.900,0.000,85476 GSGSEXCE,D,4/13/2023,493.310,503.180,493.310,0.000,85501 GSGSEXCE,D,4/18/2023,497.900,507.860,497.900,0.000,85526 GSGSEXCE,D,4/19/2023,496.350,506.280,496.350,0.000,85595 GSGSEXCE,D,4/20/2023,494.860,504.760,494.860,0.000,85568 GSGSEXCE,D,4/21/2023,495.720,505.630,495.720,0.000,85529 GSGSEXCE,D,4/24/2023,494.210,504.090,494.210,0.000,85534 GSGSEXCE,D,4/25/2023,489.340,499.130,489.340,0.000,85241 GSGSEXCE,D,4/26/2023,484.070,493.750,484.070,0.000,85255 GSGSEXCE,D,4/27/2023,492.250,502.100,492.250,0.000,85296 GSGSEXCE,D,4/28/2023,495.830,505.750,495.830,0.000,85300 GSGSEXCE,D,5/2/2023,491.480,501.310,491.480,0.000,85329 GSGSEXCE,D,5/3/2023,485.370,495.080,485.370,0.000,85317 GSGSEXCE,D,5/4/2023,483.800,493.480,483.800,0.000,84013 GSGSEXCE,D,5/5/2023,490.530,500.340,490.530,0.000,83999 GSGSEXCE,D,5/8/2023,491.840,501.680,491.840,0.000,83483 GSGSEXCE,D,5/9/2023,490.630,500.440,490.630,0.000,83478 GSGSEXCE,D,5/10/2023,492.830,502.690,492.830,0.000,83486 GSGSEXCE,D,5/11/2023,495.380,505.290,495.380,0.000,83516 GSGSEXCE,D,5/12/2023,497.580,507.530,497.580,0.000,83491 GSGSEXCE,D,5/15/2023,498.690,508.660,498.690,0.000,83458 GSGSEXCE,D,5/16/2023,495.280,505.190,495.280,0.000,83483 GSGSEXCE,D,5/17/2023,500.620,510.630,500.620,0.000,83501 GSGSEXCE,D,5/18/2023,506.800,516.940,506.800,0.000,83471 GSGSEXCE,D,5/19/2023,507.050,517.190,507.050,0.000,83427 GSGSEXCE,D,5/22/2023,508.090,518.250,508.090,0.000,83418 GSGSEXCE,D,5/23/2023,501.720,511.750,501.720,0.000,83370 GSGSEXCE,D,5/24/2023,496.270,506.200,496.270,0.000,83599 GSGSEXCE,D,5/25/2023,504.520,514.610,504.520,0.000,83635 GSGSEXCE,D,5/26/2023,509.870,520.070,509.870,0.000,83571 GSGSEXCE,D,5/30/2023,507.470,517.620,507.470,0.000,84091 GSGSEXCE,D,5/31/2023,506.450,516.580,506.450,0.000,84042 GSGSEXCE,D,6/1/2023,510.680,520.890,510.680,0.000,84053 GSGSEXCE,D,6/2/2023,517.980,528.340,517.980,0.000,83919 GSGSEXCE,D,6/6/2023,519.570,529.960,519.570,0.000,84017 GSGSEXCE,D,6/7/2023,512.680,522.930,512.680,0.000,84373 GSGSEXCE,D,6/8/2023,512.760,523.020,512.760,0.000,84394 GSGSEXCE,D,6/9/2023,514.350,524.640,514.350,0.000,84395 GSGSEXCE,D,6/12/2023,518.630,529.000,518.630,0.000,84227 GSGSEXCE,D,6/13/2023,521.530,531.960,521.530,0.000,84712 GSGSEXCE,D,6/14/2023,520.710,531.120,520.710,0.000,84809 GSGSEXCE,D,6/15/2023,524.450,534.940,524.450,0.000,84910 GSGSEXCE,D,6/16/2023,522.120,532.560,522.120,0.000,85074 GSGSEXCE,D,6/20/2023,516.880,527.220,516.880,0.000,85233 GSGSEXCE,D,6/21/2023,511.840,522.080,511.840,0.000,85443 GSGSEXCE,D,6/22/2023,512.880,523.140,512.880,0.000,85598 GSGSEXCE,D,6/23/2023,512.010,522.250,512.010,0.000,86003 GSGSEXCE,D,6/26/2023,508.830,519.010,508.830,0.000,86065 GSGSEXCE,D,6/27/2023,511.150,521.370,511.150,0.000,86195 GSGSEXCE,D,6/28/2023,514.100,524.380,514.100,0.000,86370 GSGSEXCE,D,6/29/2023,515.390,525.700,515.390,0.000,86462 GSGSEXCE,D,6/30/2023,520.690,531.100,520.690,0.000,86622 GSGSEXCE,D,7/3/2023,519.230,529.610,519.230,0.000,86758 GSGSEXCE,D,7/5/2023,518.060,528.420,518.060,0.000,87091 GSGSEXCE,D,7/6/2023,512.060,522.300,512.060,0.000,87520 GSGSEXCE,D,7/7/2023,507.430,517.580,507.430,0.000,87547 GSGSEXCE,D,7/10/2023,508.840,519.020,508.840,0.000,87608 GSGSEXCE,D,7/11/2023,510.940,521.160,510.940,0.000,87582 GSGSEXCE,D,7/12/2023,510.780,521.000,510.780,0.000,87591 GSGSEXCE,D,7/13/2023,514.460,524.750,514.460,0.000,87590 GSGSEXCE,D,7/14/2023,515.690,526.000,515.690,0.000,87413 GSGSEXCE,D,7/17/2023,516.290,526.620,516.290,0.000,87562 GSGSEXCE,D,7/18/2023,518.750,529.130,518.750,0.000,87593 GSGSEXCE,D,7/19/2023,520.150,530.550,520.150,0.000,87579 GSGSEXCE,D,7/20/2023,516.930,527.270,516.930,0.000,87917 GSGSEXCE,D,7/21/2023,519.630,530.020,519.630,0.000,88075 GSGSEXCE,D,7/24/2023,520.820,531.240,520.820,0.000,88146 GSGSEXCE,D,7/25/2023,525.250,535.760,525.250,0.000,88091 GSGSEXCE,D,7/26/2023,522.940,533.400,522.940,0.000,88073 GSGSEXCE,D,7/27/2023,523.830,534.310,523.830,0.000,88448 GSGSEXCE,D,7/28/2023,525.690,536.200,525.690,0.000,88509 GSGSEXCE,D,7/31/2023,526.390,536.920,526.390,0.000,90135 GSGSEXCE,D,8/1/2023,525.220,535.720,525.220,0.000,89798 GSGSEXCE,D,8/2/2023,517.480,527.830,517.480,0.000,89960 GSGSEXCE,D,8/3/2023,514.070,524.350,514.070,0.000,90454 GSGSEXCE,D,8/4/2023,508.100,518.260,508.100,0.000,91562 GSGSEXCE,D,8/7/2023,511.710,521.940,511.710,0.000,91602 GSGSEXCE,D,8/8/2023,512.090,522.330,512.090,0.000,91964 GSGSEXCE,D,8/9/2023,507.400,517.550,507.400,0.000,92073 GSGSEXCE,D,8/10/2023,508.040,518.200,508.040,0.000,92323 GSGSEXCE,D,8/11/2023,506.270,516.400,506.270,0.000,92369 GSGSEXCE,D,8/14/2023,511.830,522.070,511.830,0.000,92796 GSGSEXCE,D,8/16/2023,504.490,514.580,504.490,0.000,93004 GSGSEXCE,D,8/17/2023,497.670,507.620,497.670,0.000,93027 GSGSEXCE,D,8/18/2023,496.390,506.320,496.390,0.000,93024 GSGSEXCE,D,8/21/2023,498.220,508.180,498.220,0.000,92952 GSGSEXCE,D,8/22/2023,499.050,509.030,499.050,0.000,92925 GSGSEXCE,D,8/23/2023,505.760,515.880,505.760,0.000,92931 GSGSEXCE,D,8/24/2023,500.040,510.040,500.040,0.000,92922 GSGSEXCE,D,8/25/2023,504.250,514.340,504.250,0.000,92924 GSGSEXCE,D,8/28/2023,507.330,517.480,507.330,0.000,92984 GSGSEXCE,D,8/29/2023,514.070,524.350,514.070,0.000,92973 GSGSEXCE,D,8/30/2023,512.820,523.080,512.820,0.000,92580 GSGSEXCE,D,8/31/2023,514.110,524.390,514.110,0.000,92117 GSGSEXCE,D,9/1/2023,517.700,528.050,517.700,0.000,92099 GSGSEXCE,D,9/5/2023,520.470,530.880,520.470,0.000,92102 GSGSEXCE,D,9/6/2023,516.820,527.160,516.820,0.000,92217 GSGSEXCE,D,9/7/2023,514.490,524.780,514.490,0.000,92075 GSGSEXCE,D,9/8/2023,513.200,523.460,513.200,0.000,92083 GSGSEXCE,D,9/11/2023,513.580,523.850,513.580,0.000,92118 GSGSEXCE,D,9/12/2023,511.030,521.250,511.030,0.000,92026 GSGSEXCE,D,9/13/2023,509.480,519.670,509.480,0.000,91956 GSGSEXCE,D,9/14/2023,516.320,526.650,516.320,0.000,92046 GSGSEXCE,D,9/15/2023,511.970,522.210,511.970,0.000,92038 GSGSEXCE,D,9/18/2023,509.990,520.190,509.990,0.000,92017 GSGSEXCE,D,9/19/2023,509.060,519.240,509.060,0.000,91972 GSGSEXCE,D,9/20/2023,505.130,515.230,505.130,0.000,92109 GSGSEXCE,D,9/21/2023,498.510,508.480,498.510,0.000,91975 GSGSEXCE,D,9/22/2023,497.980,507.940,497.980,0.000,92147 GSGSEXCE,D,9/25/2023,500.500,510.510,500.500,0.000,92248 GSGSEXCE,D,9/26/2023,493.520,503.390,493.520,0.000,92733 GSGSEXCE,D,9/27/2023,496.950,506.890,496.950,0.000,89674 GSGSEXCE,D,9/28/2023,498.040,508.000,498.040,0.000,89541 GSGSEXCE,D,9/29/2023,498.060,508.020,498.060,0.000,89578 GSGSEXCE,D,10/2/2023,501.590,511.620,501.590,0.000,89688 GSGSEXCE,D,10/3/2023,495.500,505.410,495.500,0.000,89674 GSGSEXCE,D,10/4/2023,500.070,510.070,500.070,0.000,91549 GSGSEXCE,D,10/5/2023,499.230,509.210,499.230,0.000,91146 GSGSEXCE,D,10/6/2023,505.260,515.370,505.260,0.000,91119 GSGSEXCE,D,10/9/2023,505.680,515.790,505.680,0.000,91112 GSGSEXCE,D,10/10/2023,508.200,518.360,508.200,0.000,91213 GSGSEXCE,D,10/11/2023,510.580,520.790,510.580,0.000,90689 GSGSEXCE,D,10/12/2023,512.240,522.480,512.240,0.000,90700 GSGSEXCE,D,10/13/2023,510.050,520.250,510.050,0.000,90730 GSGSEXCE,D,10/16/2023,510.980,521.200,510.980,0.000,90558 GSGSEXCE,D,10/17/2023,509.820,520.020,509.820,0.000,90404 GSGSEXCE,D,10/19/2023,497.750,507.710,497.750,0.000,90478 GSGSEXCE,D,10/20/2023,487.800,497.560,487.800,0.000,90502 GSGSEXCE,D,10/23/2023,485.620,495.330,485.620,0.000,90495 GSGSEXCE,D,10/24/2023,489.630,499.420,489.630,0.000,90494 GSGSEXCE,D,10/25/2023,484.680,494.370,484.680,0.000,91241 GSGSEXCE,D,10/26/2023,481.180,490.800,481.180,0.000,91245 GSGSEXCE,D,10/27/2023,476.280,485.810,476.280,0.000,91217 GSGSEXCE,D,10/30/2023,479.910,489.510,479.910,0.000,91331 GSGSEXCE,D,10/31/2023,484.550,494.240,484.550,0.000,91433 GSGSEXCE,D,11/1/2023,487.830,497.590,487.830,0.000,91337 GSGSEXCE,D,11/2/2023,494.000,503.880,494.000,0.000,91344 GSGSEXCE,D,11/3/2023,493.050,502.910,493.050,0.000,91355 GSGSEXCE,D,11/6/2023,494.850,504.750,494.850,0.000,91396 GSGSEXCE,D,11/7/2023,498.870,508.850,498.870,0.000,91414 GSGSEXCE,D,11/8/2023,500.470,510.480,500.470,0.000,91435 GSGSEXCE,D,11/10/2023,506.180,516.300,506.180,0.000,91539 GSGSEXCE,D,11/13/2023,505.440,515.550,505.440,0.000,91558 GSGSEXCE,D,11/14/2023,509.350,519.540,509.350,0.000,91683 GSGSEXCE,D,11/15/2023,510.840,521.060,510.840,0.000,91292 GSGSEXCE,D,11/16/2023,511.780,522.020,511.780,0.000,91125 GSGSEXCE,D,11/17/2023,512.840,523.100,512.840,0.000,91074 GSGSEXCE,D,11/20/2023,514.520,524.810,514.520,0.000,91048 GSGSEXCE,D,11/21/2023,515.230,525.530,515.230,0.000,90875 GSGSEXCE,D,11/22/2023,520.920,531.340,520.920,0.000,90938 GSGSEXCE,D,11/24/2023,518.910,529.290,518.910,0.000,90930 GSGSEXCE,D,11/27/2023,517.870,528.230,517.870,0.000,90990 GSGSEXCE,D,11/28/2023,515.740,526.050,515.740,0.000,90987 GSGSEXCE,D,11/29/2023,516.670,527.000,516.670,0.000,90880 GSGSEXCE,D,11/30/2023,520.430,530.840,520.430,0.000,90862 GSGSEXCE,D,12/1/2023,527.120,537.660,527.120,0.000,90941 GSGSEXCE,D,12/4/2023,525.900,536.420,525.900,0.000,91069 GSGSEXCE,D,12/5/2023,526.790,537.330,526.790,0.000,90699 GSGSEXCE,D,12/6/2023,527.090,537.630,527.090,0.000,90633 GSGSEXCE,D,12/7/2023,529.090,539.670,529.090,0.000,90594 GSGSEXCE,D,12/8/2023,531.370,542.000,531.370,0.000,91164 GSGSEXCE,D,12/11/2023,534.380,545.070,534.380,0.000,91127 GSGSEXCE,D,12/12/2023,536.140,546.860,536.140,0.000,91155 GSGSEXCE,D,12/13/2023,540.550,551.360,540.550,0.000,91369 GSGSEXCE,D,12/14/2023,532.610,543.260,532.610,0.000,91469 GSGSEXCE,D,12/15/2023,535.270,545.980,535.270,0.000,91579 GSGSEXCE,D,12/18/2023,537.200,547.940,537.200,0.000,91586 GSGSEXCE,D,12/19/2023,537.970,548.730,537.970,0.000,91505 GSGSEXCE,D,12/20/2023,533.250,543.920,533.250,0.000,91406 GSGSEXCE,D,12/21/2023,536.530,547.260,536.530,0.000,91378 GSGSEXCE,D,12/22/2023,535.160,545.860,535.160,0.000,91342 GSGSEXCE,D,12/27/2023,533.370,544.040,533.370,0.000,90821 GSGSEXCE,D,12/28/2023,534.960,545.660,534.960,0.000,90786 GSGSEXCE,D,12/29/2023,536.500,547.230,536.500,0.000,90732 GSGSEXCE,D,12/31/2023,536.500,547.230,536.500,0.000,90732 GSGSEXCE,D,1/2/2024,534.160,544.840,534.160,0.000,90719 GSGSEXCE,D,1/3/2024,528.470,539.040,528.470,0.000,90736 GSGSEXCE,D,1/4/2024,526.090,536.610,526.090,0.000,90729 GSGSEXCE,D,1/5/2024,523.920,534.400,523.920,0.000,90538 GSGSEXCE,D,1/8/2024,531.480,542.110,531.480,0.000,90472 GSGSEXCE,D,1/9/2024,534.590,545.280,534.590,0.000,90401 GSGSEXCE,D,1/10/2024,536.500,547.230,536.500,0.000,90546 GSGSEXCE,D,1/11/2024,537.510,548.260,537.510,0.000,90562 GSGSEXCE,D,1/12/2024,538.690,549.460,538.690,0.000,90639 GSGSEXCE,D,1/16/2024,539.640,550.430,539.640,0.000,90533 GSGSEXCE,D,1/17/2024,536.840,547.580,536.840,0.000,90522 GSGSEXCE,D,1/18/2024,541.280,552.110,541.280,0.000,89644 GSGSEXCE,D,1/19/2024,543.760,554.640,543.760,0.000,89650 GSGSEXCE,D,1/22/2024,546.610,557.540,546.610,0.000,89706 GSGSEXCE,D,1/23/2024,549.720,560.710,549.720,0.000,89767 GSGSEXCE,D,1/24/2024,549.410,560.400,549.410,0.000,89760 GSGSEXCE,D,1/25/2024,555.150,566.250,555.150,0.000,89798 GSGSEXCE,D,1/26/2024,555.520,566.630,555.520,0.000,89995 GSGSEXCE,D,1/29/2024,563.510,574.780,563.510,0.000,90155 GSGSEXCE,D,1/30/2024,561.600,572.830,561.600,0.000,90163 GSGSEXCE,D,1/31/2024,552.650,563.700,552.650,0.000,90249 GSGSEXCE,D,2/1/2024,558.270,569.440,558.270,0.000,90214 GSGSEXCE,D,2/2/2024,560.820,572.040,560.820,0.000,90231 GSGSEXCE,D,2/5/2024,565.280,576.590,565.280,0.000,90117 GSGSEXCE,D,2/6/2024,566.810,578.150,566.810,0.000,90011 GSGSEXCE,D,2/7/2024,571.430,582.860,571.430,0.000,90283 GSGSEXCE,D,2/8/2024,571.730,583.160,571.730,0.000,89919 GSGSEXCE,D,2/9/2024,576.420,587.950,576.420,0.000,89943 GSGSEXCE,D,2/12/2024,576.980,588.520,576.980,0.000,89964 GSGSEXCE,D,2/13/2024,571.280,582.710,571.280,0.000,90295 GSGSEXCE,D,2/14/2024,575.820,587.340,575.820,0.000,90356 GSGSEXCE,D,2/15/2024,576.780,588.320,576.780,0.000,90554 GSGSEXCE,D,2/16/2024,575.470,586.980,575.470,0.000,90944 GSGSEXCE,D,2/20/2024,570.790,582.210,570.790,0.000,91039 GSGSEXCE,D,2/21/2024,567.580,578.930,567.580,0.000,91292 GSGSEXCE,D,2/22/2024,579.180,590.760,579.180,0.000,91170 GSGSEXCE,D,2/23/2024,579.570,591.160,579.570,0.000,91055 GSGSEXCE,D,2/26/2024,576.640,588.170,576.640,0.000,91423 GSGSEXCE,D,2/27/2024,576.850,588.390,576.850,0.000,91473 GSGSEXCE,D,2/28/2024,574.940,586.440,574.940,0.000,91596 GSGSEXCE,D,2/29/2024,576.760,588.300,576.760,0.000,91706 GSGSEXCE,D,3/4/2024,576.450,587.980,576.450,0.000,91661 GSGSEXCE,D,3/5/2024,570.870,582.290,570.870,0.000,91278 GSGSEXCE,D,3/6/2024,570.740,582.150,570.740,0.000,91214 GSGSEXCE,D,3/7/2024,577.830,589.390,577.830,0.000,91302 GSGSEXCE,D,3/8/2024,575.000,586.500,575.000,0.000,91542 GSGSEXCE,D,3/11/2024,575.630,587.140,575.630,0.000,91366 GSGSEXCE,D,3/12/2024,583.070,594.730,583.070,0.000,91585 GSGSEXCE,D,3/13/2024,582.180,593.820,582.180,0.000,91642 GSGSEXCE,D,3/14/2024,581.770,593.410,581.770,0.000,96007 GSGSEXCE,D,3/15/2024,575.870,587.390,575.870,0.000,95992 GSGSEXCE,D,3/19/2024,580.060,591.660,580.060,0.000,95678 GSGSEXCE,D,3/20/2024,582.850,594.510,582.850,0.000,95753 GSGSEXCE,D,3/21/2024,586.470,598.200,586.470,0.000,96147 GSGSEXCE,D,3/22/2024,587.000,598.740,587.000,0.000,96212 GSGSEXCE,D,3/26/2024,583.660,595.330,583.660,0.000,92165 GSGSEXCE,D,3/27/2024,585.270,596.980,585.270,0.000,92322 GSGSEXCE,D,3/28/2024,587.410,599.160,587.410,0.000,92595 GSGSEXCE,D,3/29/2024,587.410,599.160,587.410,0.000,92595 GSGSEXCE,D,4/1/2024,587.410,599.160,587.410,0.000,92595 GSGSEXCE,D,4/2/2024,579.420,591.010,579.420,0.000,92471 GSGSEXCE,D,4/3/2024,575.000,586.500,575.000,0.000,92385 GSGSEXCE,D,4/4/2024,568.760,580.140,568.760,0.000,92363 GSGSEXCE,D,4/5/2024,573.940,585.420,573.940,0.000,92693 GSGSEXCE,D,4/8/2024,573.950,585.430,573.950,0.000,92549 GSGSEXCE,D,4/9/2024,574.660,586.150,574.660,0.000,92624 GSGSEXCE,D,4/10/2024,574.860,586.360,574.860,0.000,92675 GSGSEXCE,D,4/11/2024,579.580,591.170,579.580,0.000,92908 GSGSEXCE,D,4/12/2024,576.070,587.590,576.070,0.000,92983 GSGSEXCE,D,4/15/2024,570.940,582.360,570.940,0.000,93105 GSGSEXCE,D,4/16/2024,568.920,580.300,568.920,0.000,93218 GSGSEXCE,D,4/17/2024,566.850,578.190,566.850,0.000,93056 GSGSEXCE,D,4/18/2024,566.320,577.650,566.320,0.000,93078 GSGSEXCE,D,4/19/2024,559.830,571.030,559.830,0.000,93221 GSGSEXCE,D,4/22/2024,564.630,575.920,564.630,0.000,93116 GSGSEXCE,D,4/23/2024,570.000,581.400,570.000,0.000,93246 GSGSEXCE,D,4/24/2024,570.890,582.310,570.890,0.000,93232 GSGSEXCE,D,4/25/2024,565.380,576.690,565.380,0.000,93261 GSGSEXCE,D,4/26/2024,577.100,588.640,577.100,0.000,93166 GSGSEXCE,D,4/29/2024,574.970,586.470,574.970,0.000,93210 GSGSEXCE,D,4/30/2024,569.250,580.640,569.250,0.000,93308 GSGSEXCE,D,5/1/2024,566.590,577.920,566.590,0.000,93362 GSGSEXCE,D,5/2/2024,571.140,582.560,571.140,0.000,93362 GSGSEXCE,D,5/8/2024,582.740,594.390,582.740,0.000,93253 GSGSEXCE,D,5/9/2024,582.830,594.490,582.830,0.000,93250 GSGSEXCE,D,5/10/2024,586.300,598.030,586.300,0.000,93148 GSGSEXCE,D,5/15/2024,590.530,602.340,590.530,0.000,93018 GSGSEXCE,D,5/16/2024,591.060,602.880,591.060,0.000,93308 GSGSEXCE,D,5/17/2024,590.750,602.570,590.750,0.000,93227 GSGSEXCE,D,5/20/2024,592.470,604.320,592.470,0.000,93224 GSGSEXCE,D,5/21/2024,590.950,602.770,590.950,0.000,93244 GSGSEXCE,D,5/22/2024,591.670,603.500,591.670,0.000,93254 GSGSEXCE,D,5/23/2024,590.990,602.810,590.990,0.000,93278 GSGSEXCE,D,5/24/2024,590.940,602.760,590.940,0.000,93352 GSGSEXCE,D,5/28/2024,588.890,600.670,588.890,0.000,93407 GSGSEXCE,D,5/29/2024,586.050,597.770,586.050,0.000,93419 GSGSEXCE,D,5/30/2024,581.400,593.030,581.400,0.000,92632 GSGSEXCE,D,5/31/2024,584.680,596.370,584.680,0.000,92731 GSGSEXCE,D,6/3/2024,585.650,597.360,585.650,0.000,92732 GSGSEXCE,D,6/4/2024,586.830,598.570,586.830,0.000,92858 GSGSEXCE,D,6/5/2024,594.120,606.000,594.120,0.000,93123 GSGSEXCE,D,6/6/2024,594.170,606.050,594.170,0.000,93105 GSGSEXCE,D,6/7/2024,595.700,607.610,595.700,0.000,93100 GSGSEXCE,D,6/10/2024,599.120,611.100,599.120,0.000,93093 GSGSEXCE,D,6/11/2024,601.000,613.020,601.000,0.000,93094 GSGSEXCE,D,6/12/2024,603.320,615.390,603.320,0.000,93058 GSGSEXCE,D,6/13/2024,605.360,617.470,605.360,0.000,93037 GSGSEXCE,D,6/14/2024,608.700,620.870,608.700,0.000,93094 GSGSEXCE,D,6/17/2024,609.040,621.220,609.040,0.000,92993 GSGSEXCE,D,6/18/2024,609.650,621.840,609.650,0.000,97223 GSGSEXCE,D,6/20/2024,610.230,622.430,610.230,0.000,97351 GSGSEXCE,D,6/21/2024,611.790,624.030,611.790,0.000,97294 GSGSEXCE,D,6/25/2024,610.850,623.070,610.850,0.000,97231 GSGSEXCE,D,6/26/2024,611.190,623.410,611.190,0.000,97174 GSGSEXCE,D,6/27/2024,610.680,622.890,610.680,0.000,97072 GSGSEXCE,D,6/28/2024,606.310,618.440,606.310,0.000,97100 GSGSEXCE,D,7/1/2024,605.040,617.140,605.040,0.000,97125 GSGSEXCE,D,7/2/2024,607.210,619.350,607.210,0.000,96862 GSGSEXCE,D,7/3/2024,607.220,619.360,607.220,0.000,96865 GSGSEXCE,D,7/5/2024,609.610,621.800,609.610,0.000,96777 GSGSEXCE,D,7/8/2024,609.590,621.780,609.590,0.000,97092 GSGSEXCE,D,7/9/2024,609.130,621.310,609.130,0.000,97121 GSGSEXCE,D,7/10/2024,614.500,626.790,614.500,0.000,97137 GSGSEXCE,D,7/11/2024,609.110,621.290,609.110,0.000,98033 GSGSEXCE,D,7/12/2024,613.890,626.170,613.890,0.000,97875 GSGSEXCE,D,7/15/2024,612.310,624.560,612.310,0.000,98001 GSGSEXCE,D,7/16/2024,616.220,628.540,616.220,0.000,97926 GSGSEXCE,D,7/17/2024,605.070,617.170,605.070,0.000,97904 GSGSEXCE,D,7/18/2024,598.230,610.190,598.230,0.000,98040 GSGSEXCE,D,7/19/2024,597.840,609.800,597.840,0.000,98241 GSGSEXCE,D,7/22/2024,603.800,615.880,603.800,0.000,93921 GSGSEXCE,D,7/23/2024,606.030,618.150,606.030,0.000,93983 GSGSEXCE,D,7/24/2024,594.730,606.620,594.730,0.000,94086 GSGSEXCE,D,7/25/2024,587.860,599.620,587.860,0.000,94099 GSGSEXCE,D,7/26/2024,594.590,606.480,594.590,0.000,94108 GSGSEXCE,D,7/29/2024,596.720,608.650,596.720,0.000,94085 GSGSEXCE,D,7/30/2024,597.280,609.230,597.280,0.000,94131 GSGSEXCE,D,7/31/2024,604.920,617.020,604.920,0.000,94012 GSGSEXCE,D,8/1/2024,600.280,612.290,600.280,0.000,94117 GSGSEXCE,D,8/2/2024,582.700,594.350,582.700,0.000,94536 GSGSEXCE,D,8/5/2024,562.900,574.160,562.900,0.000,94519 GSGSEXCE,D,8/6/2024,571.040,582.460,571.040,0.000,94258 GSGSEXCE,D,8/7/2024,570.670,582.080,570.670,0.000,93237 GSGSEXCE,D,8/8/2024,580.010,591.610,580.010,0.000,93226 GSGSEXCE,D,8/9/2024,581.840,593.480,581.840,0.000,93225 GSGSEXCE,D,8/12/2024,581.040,592.660,581.040,0.000,93272 GSGSEXCE,D,8/13/2024,589.780,601.580,589.780,0.000,94250 GSGSEXCE,D,8/14/2024,588.460,600.230,588.460,0.000,94217 GSGSEXCE,D,8/16/2024,599.770,611.770,599.770,0.000,94162 GSGSEXCE,D,8/19/2024,601.880,613.920,601.880,0.000,94171 GSGSEXCE,D,8/20/2024,600.930,612.950,600.930,0.000,94107 GSGSEXCE,D,8/21/2024,602.390,614.440,602.390,0.000,94066 GSGSEXCE,D,8/22/2024,600.680,612.690,600.680,0.000,93225 GSGSEXCE,D,8/23/2024,600.750,612.770,600.750,0.000,93146 GSGSEXCE,D,8/26/2024,599.160,611.140,599.160,0.000,93036 GSGSEXCE,D,8/27/2024,601.020,613.040,601.020,0.000,93018 GSGSEXCE,D,8/28/2024,601.160,613.180,601.160,0.000,93024 GSGSEXCE,D,8/29/2024,606.290,618.420,606.290,0.000,92982 GSGSEXCE,D,8/30/2024,609.270,621.460,609.270,0.000,92924 GSGSEXCE,D,9/3/2024,600.170,612.170,600.170,0.000,92909 GSGSEXCE,D,9/4/2024,594.640,606.530,594.640,0.000,92846 GSGSEXCE,D,9/5/2024,592.540,604.390,592.540,0.000,92894 GSGSEXCE,D,9/6/2024,582.990,594.650,582.990,0.000,92980 GSGSEXCE,D,9/9/2024,591.210,603.030,591.210,0.000,92961 GSGSEXCE,D,9/10/2024,592.640,604.490,592.640,0.000,92711 GSGSEXCE,D,9/11/2024,596.790,608.730,596.790,0.000,92738 GSGSEXCE,D,9/12/2024,601.540,613.570,601.540,0.000,92747 GSGSEXCE,D,9/13/2024,601.770,613.810,601.770,0.000,92818 GSGSEXCE,D,9/16/2024,599.470,611.460,599.470,0.000,92872 GSGSEXCE,D,9/17/2024,598.510,610.480,598.510,0.000,92861 GSGSEXCE,D,9/18/2024,595.930,607.850,595.930,0.000,92934 GSGSEXCE,D,9/19/2024,604.240,616.320,604.240,0.000,92955 GSGSEXCE,D,9/20/2024,600.500,612.510,600.500,0.000,92987 GSGSEXCE,D,9/23/2024,602.400,614.450,602.400,0.000,93060 GSGSEXCE,D,9/24/2024,602.820,614.880,602.820,0.000,93059 GSGSEXCE,D,9/25/2024,600.450,612.460,600.450,0.000,92576 GSGSEXCE,D,9/26/2024,605.760,617.880,605.760,0.000,92556 GSGSEXCE,D,9/27/2024,604.040,616.120,604.040,0.000,92472 GSGSEXCE,D,9/30/2024,604.620,616.710,604.620,0.000,92726 GSGSEXCE,D,10/1/2024,602.340,614.390,602.340,0.000,92645 GSGSEXCE,D,10/2/2024,604.210,616.290,604.210,0.000,92620 GSGSEXCE,D,10/3/2024,601.820,613.860,601.820,0.000,92607 GSGSEXCE,D,10/4/2024,606.110,618.230,606.110,0.000,92731 GSGSEXCE,D,10/7/2024,600.110,612.110,600.110,0.000,92717 GSGSEXCE,D,10/8/2024,603.790,615.870,603.790,0.000,92535 GSGSEXCE,D,10/9/2024,609.510,621.700,609.510,0.000,92422 GSGSEXCE,D,10/10/2024,609.890,622.090,609.890,0.000,92350 GSGSEXCE,D,10/11/2024,611.750,623.990,611.750,0.000,92272 GSGSEXCE,D,10/14/2024,618.340,630.710,618.340,0.000,92260 GSGSEXCE,D,10/15/2024,609.920,622.120,609.920,0.000,92182 GSGSEXCE,D,10/16/2024,611.070,623.290,611.070,0.000,92167 GSGSEXCE,D,10/17/2024,613.210,625.470,613.210,0.000,92118 GSGSEXCE,D,10/18/2024,615.070,627.370,615.070,0.000,92116 GSGSEXCE,D,10/21/2024,614.670,626.960,614.670,0.000,91767 GSGSEXCE,D,10/22/2024,613.740,626.010,613.740,0.000,91692 GSGSEXCE,D,10/23/2024,607.200,619.340,607.200,0.000,91639 GSGSEXCE,D,10/24/2024,602.420,614.470,602.420,0.000,91442 GSGSEXCE,D,10/25/2024,601.840,613.880,601.840,0.000,91475 GSGSEXCE,D,10/29/2024,605.800,617.920,605.800,0.000,91389 GSGSEXCE,D,10/30/2024,601.080,613.100,601.080,0.000,91389 GSGSEXCE,D,10/31/2024,586.750,598.490,586.750,0.000,91394 GSGSEXCE,D,11/1/2024,591.750,603.590,591.750,0.000,91370 GSGSEXCE,D,11/4/2024,586.950,598.690,586.950,0.000,91370 GSGSEXCE,D,11/5/2024,592.490,604.340,592.490,0.000,91343 GSGSEXCE,D,11/6/2024,608.410,620.580,608.410,0.000,91115 GSGSEXCE,D,11/7/2024,610.450,622.660,610.450,0.000,91176 GSGSEXCE,D,11/8/2024,614.250,626.540,614.250,0.000,91320 GSGSEXCE,D,11/11/2024,620.610,633.020,620.610,0.000,91249 GSGSEXCE,D,11/12/2024,619.680,632.070,619.680,0.000,91198 GSGSEXCE,D,11/13/2024,619.120,631.500,619.120,0.000,91014 GSGSEXCE,D,11/14/2024,619.020,631.400,619.020,0.000,90907 GSGSEXCE,D,11/15/2024,609.380,621.570,609.380,0.000,90910 GSGSEXCE,D,11/18/2024,607.520,619.670,607.520,0.000,90952 GSGSEXCE,D,11/19/2024,607.790,619.950,607.790,0.000,90948 GSGSEXCE,D,11/20/2024,611.860,624.100,611.860,0.000,90880 GSGSEXCE,D,11/21/2024,615.320,627.630,615.320,0.000,90686