,,,,,,, GSGREEFNXCE,D,3/6/2023,1341.880,1368.720,1341.880,0.000,1033 GSGREEFNXCE,D,3/7/2023,1323.400,1349.870,1323.400,0.000,1033 GSGREEFNXCE,D,3/8/2023,1331.960,1358.600,1331.960,0.000,1033 GSGREEFNXCE,D,3/9/2023,1307.420,1333.570,1307.420,0.000,1033 GSGREEFNXCE,D,3/10/2023,1260.340,1285.550,1260.340,0.000,1033 GSGREEFNXCE,D,3/13/2023,1264.970,1290.270,1264.970,0.000,1033 GSGREEFNXCE,D,3/14/2023,1273.230,1298.690,1273.230,0.000,1033 GSGREEFNXCE,D,3/15/2023,1289.830,1315.630,1289.830,0.000,1029 GSGREEFNXCE,D,3/16/2023,1273.060,1298.520,1273.060,0.000,1030 GSGREEFNXCE,D,3/17/2023,1246.390,1271.320,1246.390,0.000,1030 GSGREEFNXCE,D,3/20/2023,1249.760,1274.760,1249.760,0.000,1029 GSGREEFNXCE,D,3/21/2023,1238.590,1263.360,1238.590,0.000,1029 GSGREEFNXCE,D,3/22/2023,1201.530,1225.560,1201.530,0.000,1050 GSGREEFNXCE,D,3/23/2023,1189.920,1213.720,1189.920,0.000,1051 GSGREEFNXCE,D,3/24/2023,1214.880,1239.180,1214.880,0.000,1051 GSGREEFNXCE,D,3/27/2023,1215.850,1240.170,1215.850,0.000,1051 GSGREEFNXCE,D,3/28/2023,1206.010,1230.130,1206.010,0.000,1051 GSGREEFNXCE,D,3/29/2023,1226.710,1251.240,1226.710,0.000,1051 GSGREEFNXCE,D,3/30/2023,1234.050,1258.730,1234.050,0.000,1046 GSGREEFNXCE,D,3/31/2023,1259.850,1285.050,1259.850,0.000,1046 GSGREEFNXCE,D,4/3/2023,1254.850,1279.950,1254.850,0.000,1046 GSGREEFNXCE,D,4/4/2023,1249.210,1274.190,1249.210,0.000,1046 GSGREEFNXCE,D,4/5/2023,1245.920,1270.840,1245.920,0.000,1046 GSGREEFNXCE,D,4/6/2023,1250.850,1275.870,1250.850,0.000,1046 GSGREEFNXCE,D,4/7/2023,1250.850,1275.870,1250.850,0.000,1046 GSGREEFNXCE,D,4/10/2023,1250.850,1275.870,1250.850,0.000,1046 GSGREEFNXCE,D,4/11/2023,1257.550,1282.700,1257.550,0.000,1046 GSGREEFNXCE,D,4/12/2023,1248.370,1273.340,1248.370,0.000,1046 GSGREEFNXCE,D,4/13/2023,1238.500,1263.270,1238.500,0.000,1046 GSGREEFNXCE,D,4/18/2023,1255.140,1280.240,1255.140,0.000,1006 GSGREEFNXCE,D,4/19/2023,1257.550,1282.700,1257.550,0.000,1007 GSGREEFNXCE,D,4/20/2023,1249.040,1274.020,1249.040,0.000,1005 GSGREEFNXCE,D,4/21/2023,1250.190,1275.190,1250.190,0.000,995 GSGREEFNXCE,D,4/24/2023,1241.890,1266.730,1241.890,0.000,993 GSGREEFNXCE,D,4/25/2023,1239.560,1264.350,1239.560,0.000,993 GSGREEFNXCE,D,4/26/2023,1228.130,1252.690,1228.130,0.000,993 GSGREEFNXCE,D,4/27/2023,1246.480,1271.410,1246.480,0.000,993 GSGREEFNXCE,D,4/28/2023,1259.330,1284.520,1259.330,0.000,993 GSGREEFNXCE,D,5/2/2023,1242.850,1267.710,1242.850,0.000,993 GSGREEFNXCE,D,5/3/2023,1235.530,1260.240,1235.530,0.000,993 GSGREEFNXCE,D,5/4/2023,1249.120,1274.100,1249.120,0.000,993 GSGREEFNXCE,D,5/5/2023,1263.760,1289.040,1263.760,0.000,993 GSGREEFNXCE,D,5/8/2023,1263.020,1288.280,1263.020,0.000,991 GSGREEFNXCE,D,5/9/2023,1256.610,1281.740,1256.610,0.000,990 GSGREEFNXCE,D,5/10/2023,1262.100,1287.340,1262.100,0.000,990 GSGREEFNXCE,D,5/11/2023,1256.960,1282.100,1256.960,0.000,990 GSGREEFNXCE,D,5/12/2023,1257.100,1282.240,1257.100,0.000,990 GSGREEFNXCE,D,5/15/2023,1263.040,1288.300,1263.040,0.000,990 GSGREEFNXCE,D,5/16/2023,1240.570,1265.380,1240.570,0.000,990 GSGREEFNXCE,D,5/17/2023,1249.090,1274.070,1249.090,0.000,990 GSGREEFNXCE,D,5/18/2023,1245.020,1269.920,1245.020,0.000,990 GSGREEFNXCE,D,5/19/2023,1243.100,1267.960,1243.100,0.000,989 GSGREEFNXCE,D,5/22/2023,1246.080,1271.000,1246.080,0.000,989 GSGREEFNXCE,D,5/23/2023,1245.670,1270.580,1245.670,0.000,989 GSGREEFNXCE,D,5/24/2023,1225.710,1250.220,1225.710,0.000,988 GSGREEFNXCE,D,5/25/2023,1222.120,1246.560,1222.120,0.000,988 GSGREEFNXCE,D,5/26/2023,1233.490,1258.160,1233.490,0.000,988 GSGREEFNXCE,D,5/30/2023,1236.560,1261.290,1236.560,0.000,989 GSGREEFNXCE,D,5/31/2023,1244.990,1269.890,1244.990,0.000,989 GSGREEFNXCE,D,6/1/2023,1237.340,1262.090,1237.340,0.000,989 GSGREEFNXCE,D,6/2/2023,1267.350,1292.700,1267.350,0.000,989 GSGREEFNXCE,D,6/6/2023,1276.780,1302.320,1276.780,0.000,992 GSGREEFNXCE,D,6/7/2023,1291.580,1317.410,1291.580,0.000,992 GSGREEFNXCE,D,6/8/2023,1274.630,1300.120,1274.630,0.000,992 GSGREEFNXCE,D,6/9/2023,1274.380,1299.870,1274.380,0.000,968 GSGREEFNXCE,D,6/12/2023,1270.740,1296.150,1270.740,0.000,968 GSGREEFNXCE,D,6/13/2023,1266.440,1291.770,1266.440,0.000,968 GSGREEFNXCE,D,6/14/2023,1265.070,1290.370,1265.070,0.000,968 GSGREEFNXCE,D,6/15/2023,1261.560,1286.790,1261.560,0.000,969 GSGREEFNXCE,D,6/16/2023,1265.170,1290.470,1265.170,0.000,969 GSGREEFNXCE,D,6/20/2023,1251.820,1276.860,1251.820,0.000,969 GSGREEFNXCE,D,6/21/2023,1241.840,1266.680,1241.840,0.000,973 GSGREEFNXCE,D,6/22/2023,1225.080,1249.580,1225.080,0.000,973 GSGREEFNXCE,D,6/23/2023,1211.990,1236.230,1211.990,0.000,973 GSGREEFNXCE,D,6/26/2023,1228.830,1253.410,1228.830,0.000,973 GSGREEFNXCE,D,6/27/2023,1239.170,1263.950,1239.170,0.000,972 GSGREEFNXCE,D,6/28/2023,1244.740,1269.630,1244.740,0.000,972 GSGREEFNXCE,D,6/29/2023,1252.270,1277.320,1252.270,0.000,972 GSGREEFNXCE,D,6/30/2023,1256.970,1282.110,1256.970,0.000,973 GSGREEFNXCE,D,7/3/2023,1270.660,1296.070,1270.660,0.000,973 GSGREEFNXCE,D,7/5/2023,1277.330,1302.880,1277.330,0.000,973 GSGREEFNXCE,D,7/6/2023,1265.790,1291.110,1265.790,0.000,973 GSGREEFNXCE,D,7/7/2023,1253.510,1278.580,1253.510,0.000,973 GSGREEFNXCE,D,7/10/2023,1254.470,1279.560,1254.470,0.000,973 GSGREEFNXCE,D,7/11/2023,1271.660,1297.090,1271.660,0.000,973 GSGREEFNXCE,D,7/12/2023,1271.030,1296.450,1271.030,0.000,974 GSGREEFNXCE,D,7/13/2023,1273.630,1299.100,1273.630,0.000,974 GSGREEFNXCE,D,7/14/2023,1270.380,1295.790,1270.380,0.000,974 GSGREEFNXCE,D,7/17/2023,1266.250,1291.580,1266.250,0.000,975 GSGREEFNXCE,D,7/18/2023,1255.960,1281.080,1255.960,0.000,970 GSGREEFNXCE,D,7/19/2023,1275.160,1300.660,1275.160,0.000,970 GSGREEFNXCE,D,7/20/2023,1284.270,1309.960,1284.270,0.000,970 GSGREEFNXCE,D,7/21/2023,1290.250,1316.060,1290.250,0.000,987 GSGREEFNXCE,D,7/24/2023,1298.320,1324.290,1298.320,0.000,986 GSGREEFNXCE,D,7/25/2023,1296.450,1322.380,1296.450,0.000,986 GSGREEFNXCE,D,7/26/2023,1300.150,1326.150,1300.150,0.000,986 GSGREEFNXCE,D,7/27/2023,1289.230,1315.010,1289.230,0.000,986 GSGREEFNXCE,D,7/28/2023,1281.710,1307.340,1281.710,0.000,986 GSGREEFNXCE,D,7/31/2023,1286.190,1311.910,1286.190,0.000,986 GSGREEFNXCE,D,8/1/2023,1283.290,1308.960,1283.290,0.000,986 GSGREEFNXCE,D,8/2/2023,1280.980,1306.600,1280.980,0.000,986 GSGREEFNXCE,D,8/3/2023,1274.510,1300.000,1274.510,0.000,986 GSGREEFNXCE,D,8/4/2023,1252.920,1277.980,1252.920,0.000,986 GSGREEFNXCE,D,8/7/2023,1267.880,1293.240,1267.880,0.000,986 GSGREEFNXCE,D,8/8/2023,1262.830,1288.090,1262.830,0.000,986 GSGREEFNXCE,D,8/9/2023,1260.180,1285.380,1260.180,0.000,982 GSGREEFNXCE,D,8/10/2023,1255.650,1280.760,1255.650,0.000,982 GSGREEFNXCE,D,8/11/2023,1258.280,1283.450,1258.280,0.000,982 GSGREEFNXCE,D,8/14/2023,1254.070,1279.150,1254.070,0.000,982 GSGREEFNXCE,D,8/16/2023,1236.570,1261.300,1236.570,0.000,982 GSGREEFNXCE,D,8/17/2023,1228.970,1253.550,1228.970,0.000,982 GSGREEFNXCE,D,8/18/2023,1230.510,1255.120,1230.510,0.000,982 GSGREEFNXCE,D,8/21/2023,1215.250,1239.560,1215.250,0.000,982 GSGREEFNXCE,D,8/22/2023,1225.600,1250.110,1225.600,0.000,981 GSGREEFNXCE,D,8/23/2023,1243.490,1268.360,1243.490,0.000,981 GSGREEFNXCE,D,8/24/2023,1241.670,1266.500,1241.670,0.000,981 GSGREEFNXCE,D,8/25/2023,1246.750,1271.690,1246.750,0.000,981 GSGREEFNXCE,D,8/28/2023,1251.790,1276.830,1251.790,0.000,981 GSGREEFNXCE,D,8/29/2023,1262.520,1287.770,1262.520,0.000,983 GSGREEFNXCE,D,8/30/2023,1259.470,1284.660,1259.470,0.000,983 GSGREEFNXCE,D,8/31/2023,1263.160,1288.420,1263.160,0.000,983 GSGREEFNXCE,D,9/1/2023,1265.930,1291.250,1265.930,0.000,983 GSGREEFNXCE,D,9/5/2023,1265.670,1290.980,1265.670,0.000,983 GSGREEFNXCE,D,9/6/2023,1266.240,1291.560,1266.240,0.000,983 GSGREEFNXCE,D,9/7/2023,1270.800,1296.220,1270.800,0.000,983 GSGREEFNXCE,D,9/8/2023,1262.690,1287.940,1262.690,0.000,983 GSGREEFNXCE,D,9/11/2023,1261.370,1286.600,1261.370,0.000,983 GSGREEFNXCE,D,9/12/2023,1265.010,1290.310,1265.010,0.000,983 GSGREEFNXCE,D,9/13/2023,1253.730,1278.800,1253.730,0.000,982 GSGREEFNXCE,D,9/14/2023,1284.620,1310.310,1284.620,0.000,982 GSGREEFNXCE,D,9/15/2023,1281.850,1307.490,1281.850,0.000,982 GSGREEFNXCE,D,9/18/2023,1266.870,1292.210,1266.870,0.000,982 GSGREEFNXCE,D,9/19/2023,1263.940,1289.220,1263.940,0.000,982 GSGREEFNXCE,D,9/20/2023,1265.010,1290.310,1265.010,0.000,982 GSGREEFNXCE,D,9/21/2023,1240.670,1265.480,1240.670,0.000,982 GSGREEFNXCE,D,9/22/2023,1234.250,1258.940,1234.250,0.000,978 GSGREEFNXCE,D,9/25/2023,1239.010,1263.790,1239.010,0.000,978 GSGREEFNXCE,D,9/26/2023,1220.010,1244.410,1220.010,0.000,978 GSGREEFNXCE,D,9/27/2023,1218.980,1243.360,1218.980,0.000,978 GSGREEFNXCE,D,9/28/2023,1216.880,1241.220,1216.880,0.000,978 GSGREEFNXCE,D,9/29/2023,1221.900,1246.340,1221.900,0.000,978 GSGREEFNXCE,D,10/2/2023,1210.140,1234.340,1210.140,0.000,975 GSGREEFNXCE,D,10/3/2023,1191.270,1215.100,1191.270,0.000,975 GSGREEFNXCE,D,10/4/2023,1195.130,1219.030,1195.130,0.000,975 GSGREEFNXCE,D,10/5/2023,1202.270,1226.320,1202.270,0.000,975 GSGREEFNXCE,D,10/6/2023,1203.540,1227.610,1203.540,0.000,975 GSGREEFNXCE,D,10/9/2023,1213.200,1237.460,1213.200,0.000,975 GSGREEFNXCE,D,10/10/2023,1219.440,1243.830,1219.440,0.000,975 GSGREEFNXCE,D,10/11/2023,1232.080,1256.720,1232.080,0.000,975 GSGREEFNXCE,D,10/12/2023,1224.830,1249.330,1224.830,0.000,975 GSGREEFNXCE,D,10/13/2023,1220.320,1244.730,1220.320,0.000,974 GSGREEFNXCE,D,10/16/2023,1221.240,1245.660,1221.240,0.000,974 GSGREEFNXCE,D,10/17/2023,1222.660,1247.110,1222.660,0.000,974 GSGREEFNXCE,D,10/19/2023,1179.850,1203.450,1179.850,0.000,974 GSGREEFNXCE,D,10/20/2023,1168.830,1192.210,1168.830,0.000,974 GSGREEFNXCE,D,10/23/2023,1155.190,1178.290,1155.190,0.000,974 GSGREEFNXCE,D,10/24/2023,1167.310,1190.660,1167.310,0.000,974 GSGREEFNXCE,D,10/25/2023,1150.350,1173.360,1150.350,0.000,974 GSGREEFNXCE,D,10/26/2023,1160.170,1183.370,1160.170,0.000,974 GSGREEFNXCE,D,10/27/2023,1149.730,1172.720,1149.730,0.000,974 GSGREEFNXCE,D,10/30/2023,1149.480,1172.470,1149.480,0.000,1018 GSGREEFNXCE,D,10/31/2023,1169.230,1192.610,1169.230,0.000,1017 GSGREEFNXCE,D,11/1/2023,1181.570,1205.200,1181.570,0.000,1017 GSGREEFNXCE,D,11/2/2023,1207.570,1231.720,1207.570,0.000,1017 GSGREEFNXCE,D,11/3/2023,1220.280,1244.690,1220.280,0.000,1018 GSGREEFNXCE,D,11/6/2023,1206.610,1230.740,1206.610,0.000,1018 GSGREEFNXCE,D,11/7/2023,1196.570,1220.500,1196.570,0.000,1016 GSGREEFNXCE,D,11/8/2023,1195.240,1219.140,1195.240,0.000,1016 GSGREEFNXCE,D,11/10/2023,1195.210,1219.110,1195.210,0.000,973 GSGREEFNXCE,D,11/13/2023,1184.820,1208.520,1184.820,0.000,972 GSGREEFNXCE,D,11/14/2023,1226.510,1251.040,1226.510,0.000,972 GSGREEFNXCE,D,11/15/2023,1228.370,1252.940,1228.370,0.000,972 GSGREEFNXCE,D,11/16/2023,1222.880,1247.340,1222.880,0.000,930 GSGREEFNXCE,D,11/17/2023,1221.970,1246.410,1221.970,0.000,930 GSGREEFNXCE,D,11/20/2023,1226.200,1250.720,1226.200,0.000,930 GSGREEFNXCE,D,11/21/2023,1217.570,1241.920,1217.570,0.000,931 GSGREEFNXCE,D,11/22/2023,1228.130,1252.690,1228.130,0.000,932 GSGREEFNXCE,D,11/24/2023,1225.550,1250.060,1225.550,0.000,932 GSGREEFNXCE,D,11/27/2023,1228.160,1252.720,1228.160,0.000,932 GSGREEFNXCE,D,11/28/2023,1226.940,1251.480,1226.940,0.000,932 GSGREEFNXCE,D,11/29/2023,1234.290,1258.980,1234.290,0.000,933 GSGREEFNXCE,D,11/30/2023,1247.610,1272.560,1247.610,0.000,933 GSGREEFNXCE,D,12/1/2023,1278.350,1303.920,1278.350,0.000,933 GSGREEFNXCE,D,12/4/2023,1288.250,1314.020,1288.250,0.000,933 GSGREEFNXCE,D,12/5/2023,1284.340,1310.030,1284.340,0.000,933 GSGREEFNXCE,D,12/6/2023,1288.060,1313.820,1288.060,0.000,933 GSGREEFNXCE,D,12/7/2023,1293.520,1319.390,1293.520,0.000,932 GSGREEFNXCE,D,12/8/2023,1294.670,1320.560,1294.670,0.000,4136 GSGREEFNXCE,D,12/11/2023,1301.350,1327.380,1301.350,0.000,4136 GSGREEFNXCE,D,12/12/2023,1296.160,1322.080,1296.160,0.000,4136 GSGREEFNXCE,D,12/13/2023,1332.110,1358.750,1332.110,0.000,4136 GSGREEFNXCE,D,12/14/2023,1352.060,1379.100,1352.060,0.000,4134 GSGREEFNXCE,D,12/15/2023,1347.330,1374.280,1347.330,0.000,4135 GSGREEFNXCE,D,12/18/2023,1337.030,1363.770,1337.030,0.000,4130 GSGREEFNXCE,D,12/19/2023,1338.230,1364.990,1338.230,0.000,4127 GSGREEFNXCE,D,12/20/2023,1328.230,1354.790,1328.230,0.000,4113 GSGREEFNXCE,D,12/21/2023,1333.970,1360.650,1333.970,0.000,4094 GSGREEFNXCE,D,12/22/2023,1336.050,1362.770,1336.050,0.000,4084 GSGREEFNXCE,D,12/27/2023,1340.200,1367.000,1340.200,0.000,4079 GSGREEFNXCE,D,12/28/2023,1348.150,1375.110,1348.150,0.000,4095 GSGREEFNXCE,D,12/29/2023,1343.060,1369.920,1343.060,0.000,4090 GSGREEFNXCE,D,12/31/2023,1343.060,1369.920,1343.060,0.000,4090 GSGREEFNXCE,D,1/2/2024,1356.980,1384.120,1356.980,0.000,4067 GSGREEFNXCE,D,1/3/2024,1335.630,1362.340,1335.630,0.000,4068 GSGREEFNXCE,D,1/4/2024,1326.050,1352.570,1326.050,0.000,4070 GSGREEFNXCE,D,1/5/2024,1326.560,1353.090,1326.560,0.000,4077 GSGREEFNXCE,D,1/8/2024,1339.170,1365.950,1339.170,0.000,4082 GSGREEFNXCE,D,1/9/2024,1336.780,1363.520,1336.780,0.000,4082 GSGREEFNXCE,D,1/10/2024,1335.690,1362.400,1335.690,0.000,4074 GSGREEFNXCE,D,1/11/2024,1326.450,1352.980,1326.450,0.000,4077 GSGREEFNXCE,D,1/12/2024,1334.400,1361.090,1334.400,0.000,4071 GSGREEFNXCE,D,1/16/2024,1332.560,1359.210,1332.560,0.000,4071 GSGREEFNXCE,D,1/17/2024,1307.430,1333.580,1307.430,0.000,4066 GSGREEFNXCE,D,1/18/2024,1300.830,1326.850,1300.830,0.000,4065 GSGREEFNXCE,D,1/19/2024,1310.050,1336.250,1310.050,0.000,4064 GSGREEFNXCE,D,1/22/2024,1320.230,1346.630,1320.230,0.000,4051 GSGREEFNXCE,D,1/23/2024,1315.980,1342.300,1315.980,0.000,4051 GSGREEFNXCE,D,1/24/2024,1301.520,1327.550,1301.520,0.000,4055 GSGREEFNXCE,D,1/25/2024,1314.650,1340.940,1314.650,0.000,4048 GSGREEFNXCE,D,1/26/2024,1312.650,1338.900,1312.650,0.000,4048 GSGREEFNXCE,D,1/29/2024,1327.890,1354.450,1327.890,0.000,4051 GSGREEFNXCE,D,1/30/2024,1315.320,1341.630,1315.320,0.000,4045 GSGREEFNXCE,D,1/31/2024,1310.860,1337.080,1310.860,0.000,4045 GSGREEFNXCE,D,2/1/2024,1321.590,1348.020,1321.590,0.000,4060 GSGREEFNXCE,D,2/2/2024,1313.990,1340.270,1313.990,0.000,4063 GSGREEFNXCE,D,2/5/2024,1303.260,1329.330,1303.260,0.000,4063 GSGREEFNXCE,D,2/6/2024,1313.530,1339.800,1313.530,0.000,4065 GSGREEFNXCE,D,2/7/2024,1313.300,1339.570,1313.300,0.000,4063 GSGREEFNXCE,D,2/8/2024,1314.350,1340.640,1314.350,0.000,4064 GSGREEFNXCE,D,2/9/2024,1311.170,1337.390,1311.170,0.000,4059 GSGREEFNXCE,D,2/12/2024,1314.200,1340.480,1314.200,0.000,4048 GSGREEFNXCE,D,2/13/2024,1294.630,1320.520,1294.630,0.000,4047 GSGREEFNXCE,D,2/14/2024,1299.760,1325.760,1299.760,0.000,4043 GSGREEFNXCE,D,2/15/2024,1319.430,1345.820,1319.430,0.000,4044 GSGREEFNXCE,D,2/16/2024,1314.100,1340.380,1314.100,0.000,4044 GSGREEFNXCE,D,2/20/2024,1306.980,1333.120,1306.980,0.000,4045 GSGREEFNXCE,D,2/21/2024,1313.330,1339.600,1313.330,0.000,4047 GSGREEFNXCE,D,2/22/2024,1314.600,1340.890,1314.600,0.000,4043 GSGREEFNXCE,D,2/23/2024,1311.900,1338.140,1311.900,0.000,4040 GSGREEFNXCE,D,2/26/2024,1298.060,1324.020,1298.060,0.000,4039 GSGREEFNXCE,D,2/27/2024,1297.770,1323.730,1297.770,0.000,4037 GSGREEFNXCE,D,2/28/2024,1301.110,1327.130,1301.110,0.000,4035 GSGREEFNXCE,D,2/29/2024,1305.110,1331.210,1305.110,0.000,4030 GSGREEFNXCE,D,3/4/2024,1326.830,1353.370,1326.830,0.000,4030 GSGREEFNXCE,D,3/5/2024,1312.910,1339.170,1312.910,0.000,4017 GSGREEFNXCE,D,3/6/2024,1314.340,1340.630,1314.340,0.000,4017 GSGREEFNXCE,D,3/7/2024,1315.930,1342.250,1315.930,0.000,4017 GSGREEFNXCE,D,3/8/2024,1328.360,1354.930,1328.360,0.000,4016 GSGREEFNXCE,D,3/11/2024,1325.060,1351.560,1325.060,0.000,3931 GSGREEFNXCE,D,3/12/2024,1323.180,1349.640,1323.180,0.000,3931 GSGREEFNXCE,D,3/13/2024,1314.990,1341.290,1314.990,0.000,3932 GSGREEFNXCE,D,3/14/2024,1305.840,1331.960,1305.840,0.000,3928 GSGREEFNXCE,D,3/15/2024,1302.140,1328.180,1302.140,0.000,3929 GSGREEFNXCE,D,3/19/2024,1312.190,1338.430,1312.190,0.000,3929 GSGREEFNXCE,D,3/20/2024,1319.060,1345.440,1319.060,0.000,3938 GSGREEFNXCE,D,3/21/2024,1331.040,1357.660,1331.040,0.000,3939 GSGREEFNXCE,D,3/22/2024,1324.680,1351.170,1324.680,0.000,3948 GSGREEFNXCE,D,3/26/2024,1312.970,1339.230,1312.970,0.000,3950 GSGREEFNXCE,D,3/27/2024,1338.450,1365.220,1338.450,0.000,3948 GSGREEFNXCE,D,3/28/2024,1348.840,1375.820,1348.840,0.000,3948 GSGREEFNXCE,D,3/29/2024,1348.840,1375.820,1348.840,0.000,3948 GSGREEFNXCE,D,4/1/2024,1348.840,1375.820,1348.840,0.000,3948 GSGREEFNXCE,D,4/2/2024,1320.520,1346.930,1320.520,0.000,3925 GSGREEFNXCE,D,4/3/2024,1307.240,1333.380,1307.240,0.000,3917 GSGREEFNXCE,D,4/4/2024,1301.960,1328.000,1301.960,0.000,3921 GSGREEFNXCE,D,4/5/2024,1307.830,1333.990,1307.830,0.000,3923 GSGREEFNXCE,D,4/8/2024,1318.330,1344.700,1318.330,0.000,3922 GSGREEFNXCE,D,4/9/2024,1329.050,1355.630,1329.050,0.000,3921 GSGREEFNXCE,D,4/10/2024,1301.650,1327.680,1301.650,0.000,3912 GSGREEFNXCE,D,4/11/2024,1307.220,1333.360,1307.220,0.000,3898 GSGREEFNXCE,D,4/12/2024,1304.640,1330.730,1304.640,0.000,3897 GSGREEFNXCE,D,4/15/2024,1286.190,1311.910,1286.190,0.000,3892 GSGREEFNXCE,D,4/16/2024,1270.180,1295.580,1270.180,0.000,3881 GSGREEFNXCE,D,4/17/2024,1261.340,1286.570,1261.340,0.000,3878 GSGREEFNXCE,D,4/18/2024,1259.290,1284.480,1259.290,0.000,3878 GSGREEFNXCE,D,4/19/2024,1262.620,1287.870,1262.620,0.000,3886 GSGREEFNXCE,D,4/22/2024,1274.570,1300.060,1274.570,0.000,3873 GSGREEFNXCE,D,4/23/2024,1280.650,1306.260,1280.650,0.000,3877 GSGREEFNXCE,D,4/24/2024,1276.990,1302.530,1276.990,0.000,3882 GSGREEFNXCE,D,4/25/2024,1266.120,1291.440,1266.120,0.000,3888 GSGREEFNXCE,D,4/26/2024,1277.090,1302.630,1277.090,0.000,3867 GSGREEFNXCE,D,4/29/2024,1284.920,1310.620,1284.920,0.000,3867 GSGREEFNXCE,D,4/30/2024,1269.660,1295.050,1269.660,0.000,3867 GSGREEFNXCE,D,5/1/2024,1269.740,1295.130,1269.740,0.000,3857 GSGREEFNXCE,D,5/2/2024,1289.170,1314.950,1289.170,0.000,3857 GSGREEFNXCE,D,5/8/2024,1293.270,1319.140,1293.270,0.000,3857 GSGREEFNXCE,D,5/9/2024,1310.150,1336.350,1310.150,0.000,3857 GSGREEFNXCE,D,5/10/2024,1310.310,1336.520,1310.310,0.000,3859 GSGREEFNXCE,D,5/15/2024,1325.030,1351.530,1325.030,0.000,3889 GSGREEFNXCE,D,5/16/2024,1325.410,1351.920,1325.410,0.000,3891 GSGREEFNXCE,D,5/17/2024,1324.560,1351.050,1324.560,0.000,3891 GSGREEFNXCE,D,5/20/2024,1321.120,1347.540,1321.120,0.000,3891 GSGREEFNXCE,D,5/21/2024,1317.410,1343.760,1317.410,0.000,3891 GSGREEFNXCE,D,5/22/2024,1311.860,1338.100,1311.860,0.000,3890 GSGREEFNXCE,D,5/23/2024,1288.180,1313.940,1288.180,0.000,3873 GSGREEFNXCE,D,5/24/2024,1284.240,1309.920,1284.240,0.000,3874 GSGREEFNXCE,D,5/28/2024,1278.870,1304.450,1278.870,0.000,3874 GSGREEFNXCE,D,5/29/2024,1270.650,1296.060,1270.650,0.000,3811 GSGREEFNXCE,D,5/30/2024,1285.400,1311.110,1285.400,0.000,3808 GSGREEFNXCE,D,5/31/2024,1301.030,1327.050,1301.030,0.000,3808 GSGREEFNXCE,D,6/3/2024,1300.170,1326.170,1300.170,0.000,3855 GSGREEFNXCE,D,6/4/2024,1306.920,1333.060,1306.920,0.000,3856 GSGREEFNXCE,D,6/5/2024,1309.710,1335.900,1309.710,0.000,3856 GSGREEFNXCE,D,6/6/2024,1308.070,1334.230,1308.070,0.000,3856 GSGREEFNXCE,D,6/7/2024,1300.690,1326.700,1300.690,0.000,3857 GSGREEFNXCE,D,6/10/2024,1310.290,1336.500,1310.290,0.000,3857 GSGREEFNXCE,D,6/11/2024,1301.290,1327.320,1301.290,0.000,3857 GSGREEFNXCE,D,6/12/2024,1302.350,1328.400,1302.350,0.000,3856 GSGREEFNXCE,D,6/13/2024,1312.090,1338.330,1312.090,0.000,3856 GSGREEFNXCE,D,6/14/2024,1316.840,1343.180,1316.840,0.000,3853 GSGREEFNXCE,D,6/17/2024,1306.790,1332.930,1306.790,0.000,3852 GSGREEFNXCE,D,6/18/2024,1311.080,1337.300,1311.080,0.000,3853 GSGREEFNXCE,D,6/20/2024,1309.460,1335.650,1309.460,0.000,3854 GSGREEFNXCE,D,6/21/2024,1311.690,1337.920,1311.690,0.000,3855 GSGREEFNXCE,D,6/25/2024,1310.260,1336.470,1310.260,0.000,3854 GSGREEFNXCE,D,6/26/2024,1303.490,1329.560,1303.490,0.000,3853 GSGREEFNXCE,D,6/27/2024,1307.280,1333.430,1307.280,0.000,3842 GSGREEFNXCE,D,6/28/2024,1312.250,1338.500,1312.250,0.000,3829 GSGREEFNXCE,D,7/1/2024,1306.960,1333.100,1306.960,0.000,3830 GSGREEFNXCE,D,7/2/2024,1309.890,1336.090,1309.890,0.000,3829 GSGREEFNXCE,D,7/3/2024,1307.680,1333.830,1307.680,0.000,3825 GSGREEFNXCE,D,7/5/2024,1311.880,1338.120,1311.880,0.000,3822 GSGREEFNXCE,D,7/8/2024,1309.660,1335.850,1309.660,0.000,3812 GSGREEFNXCE,D,7/9/2024,1310.730,1336.940,1310.730,0.000,3813 GSGREEFNXCE,D,7/10/2024,1320.010,1346.410,1320.010,0.000,3813 GSGREEFNXCE,D,7/11/2024,1343.440,1370.310,1343.440,0.000,3811 GSGREEFNXCE,D,7/12/2024,1351.580,1378.610,1351.580,0.000,3812 GSGREEFNXCE,D,7/15/2024,1354.150,1381.230,1354.150,0.000,3810 GSGREEFNXCE,D,7/16/2024,1365.890,1393.210,1365.890,0.000,3793 GSGREEFNXCE,D,7/17/2024,1370.650,1398.060,1370.650,0.000,3804 GSGREEFNXCE,D,7/18/2024,1365.820,1393.140,1365.820,0.000,3802 GSGREEFNXCE,D,7/19/2024,1360.140,1387.340,1360.140,0.000,3803 GSGREEFNXCE,D,7/22/2024,1371.240,1398.660,1371.240,0.000,3804 GSGREEFNXCE,D,7/23/2024,1372.060,1399.500,1372.060,0.000,3786 GSGREEFNXCE,D,7/24/2024,1353.010,1380.070,1353.010,0.000,3786 GSGREEFNXCE,D,7/25/2024,1338.730,1365.500,1338.730,0.000,3780 GSGREEFNXCE,D,7/26/2024,1358.920,1386.100,1358.920,0.000,3779 GSGREEFNXCE,D,7/29/2024,1373.000,1400.460,1373.000,0.000,3775 GSGREEFNXCE,D,7/30/2024,1381.960,1409.600,1381.960,0.000,3766 GSGREEFNXCE,D,7/31/2024,1380.660,1408.270,1380.660,0.000,3764 GSGREEFNXCE,D,8/1/2024,1394.080,1421.960,1394.080,0.000,3764 GSGREEFNXCE,D,8/2/2024,1371.200,1398.620,1371.200,0.000,3764 GSGREEFNXCE,D,8/5/2024,1332.370,1359.020,1332.370,0.000,3763 GSGREEFNXCE,D,8/6/2024,1359.900,1387.100,1359.900,0.000,3723 GSGREEFNXCE,D,8/7/2024,1362.350,1389.600,1362.350,0.000,3715 GSGREEFNXCE,D,8/8/2024,1372.490,1399.940,1372.490,0.000,3713 GSGREEFNXCE,D,8/9/2024,1379.240,1406.820,1379.240,0.000,3710 GSGREEFNXCE,D,8/12/2024,1368.070,1395.430,1368.070,0.000,3725 GSGREEFNXCE,D,8/13/2024,1381.590,1409.220,1381.590,0.000,3727 GSGREEFNXCE,D,8/14/2024,1378.800,1406.380,1378.800,0.000,3725 GSGREEFNXCE,D,8/16/2024,1381.720,1409.350,1381.720,0.000,3725 GSGREEFNXCE,D,8/19/2024,1387.060,1414.800,1387.060,0.000,3724 GSGREEFNXCE,D,8/20/2024,1381.190,1408.810,1381.190,0.000,3724 GSGREEFNXCE,D,8/21/2024,1382.510,1410.160,1382.510,0.000,3722 GSGREEFNXCE,D,8/22/2024,1390.680,1418.490,1390.680,0.000,3722 GSGREEFNXCE,D,8/23/2024,1404.290,1432.380,1404.290,0.000,3722 GSGREEFNXCE,D,8/26/2024,1411.810,1440.050,1411.810,0.000,3712 GSGREEFNXCE,D,8/27/2024,1414.090,1442.370,1414.090,0.000,3711 GSGREEFNXCE,D,8/28/2024,1419.070,1447.450,1419.070,0.000,3710 GSGREEFNXCE,D,8/29/2024,1416.260,1444.590,1416.260,0.000,3711 GSGREEFNXCE,D,8/30/2024,1430.540,1459.150,1430.540,0.000,3711 GSGREEFNXCE,D,9/3/2024,1428.440,1457.010,1428.440,0.000,3711 GSGREEFNXCE,D,9/4/2024,1425.880,1454.400,1425.880,0.000,3709 GSGREEFNXCE,D,9/5/2024,1429.870,1458.470,1429.870,0.000,3694 GSGREEFNXCE,D,9/6/2024,1423.420,1451.890,1423.420,0.000,3694 GSGREEFNXCE,D,9/9/2024,1446.990,1475.930,1446.990,0.000,3692 GSGREEFNXCE,D,9/10/2024,1464.010,1493.290,1464.010,0.000,3694 GSGREEFNXCE,D,9/11/2024,1458.690,1487.860,1458.690,0.000,3690 GSGREEFNXCE,D,9/12/2024,1463.230,1492.490,1463.230,0.000,3687 GSGREEFNXCE,D,9/13/2024,1472.530,1501.980,1472.530,0.000,3687 GSGREEFNXCE,D,9/16/2024,1467.140,1496.480,1467.140,0.000,3688 GSGREEFNXCE,D,9/17/2024,1457.980,1487.140,1457.980,0.000,3692 GSGREEFNXCE,D,9/18/2024,1453.860,1482.940,1453.860,0.000,3692 GSGREEFNXCE,D,9/19/2024,1457.190,1486.330,1457.190,0.000,3693 GSGREEFNXCE,D,9/20/2024,1445.280,1474.190,1445.280,0.000,3701 GSGREEFNXCE,D,9/23/2024,1461.320,1490.550,1461.320,0.000,3702 GSGREEFNXCE,D,9/24/2024,1453.100,1482.160,1453.100,0.000,3706 GSGREEFNXCE,D,9/25/2024,1448.960,1477.940,1448.960,0.000,3706 GSGREEFNXCE,D,9/26/2024,1444.100,1472.980,1444.100,0.000,3706 GSGREEFNXCE,D,9/27/2024,1446.810,1475.750,1446.810,0.000,3706 GSGREEFNXCE,D,9/30/2024,1451.680,1480.710,1451.680,0.000,3714 GSGREEFNXCE,D,10/1/2024,1453.010,1482.070,1453.010,0.000,3712 GSGREEFNXCE,D,10/2/2024,1450.540,1479.550,1450.540,0.000,3716 GSGREEFNXCE,D,10/3/2024,1441.340,1470.170,1441.340,0.000,3723 GSGREEFNXCE,D,10/4/2024,1443.610,1472.480,1443.610,0.000,3723 GSGREEFNXCE,D,10/7/2024,1427.810,1456.370,1427.810,0.000,3721 GSGREEFNXCE,D,10/8/2024,1427.190,1455.730,1427.190,0.000,3723 GSGREEFNXCE,D,10/9/2024,1428.120,1456.680,1428.120,0.000,3713 GSGREEFNXCE,D,10/10/2024,1419.480,1447.870,1419.480,0.000,3717 GSGREEFNXCE,D,10/11/2024,1434.540,1463.230,1434.540,0.000,3733 GSGREEFNXCE,D,10/14/2024,1440.500,1469.310,1440.500,0.000,3734 GSGREEFNXCE,D,10/15/2024,1449.390,1478.380,1449.390,0.000,3733 GSGREEFNXCE,D,10/16/2024,1472.680,1502.130,1472.680,0.000,3731 GSGREEFNXCE,D,10/17/2024,1470.400,1499.810,1470.400,0.000,3734 GSGREEFNXCE,D,10/18/2024,1467.860,1497.220,1467.860,0.000,3715 GSGREEFNXCE,D,10/21/2024,1443.520,1472.390,1443.520,0.000,3711 GSGREEFNXCE,D,10/22/2024,1448.820,1477.800,1448.820,0.000,3714 GSGREEFNXCE,D,10/23/2024,1455.040,1484.140,1455.040,0.000,3714 GSGREEFNXCE,D,10/24/2024,1450.720,1479.730,1450.720,0.000,3718 GSGREEFNXCE,D,10/25/2024,1442.910,1471.770,1442.910,0.000,3718 GSGREEFNXCE,D,10/29/2024,1438.520,1467.290,1438.520,0.000,3701 GSGREEFNXCE,D,10/30/2024,1432.360,1461.010,1432.360,0.000,3702 GSGREEFNXCE,D,10/31/2024,1410.490,1438.700,1410.490,0.000,3639 GSGREEFNXCE,D,11/1/2024,1400.130,1428.130,1400.130,0.000,3640 GSGREEFNXCE,D,11/4/2024,1405.970,1434.090,1405.970,0.000,3640 GSGREEFNXCE,D,11/5/2024,1419.790,1448.190,1419.790,0.000,3638 GSGREEFNXCE,D,11/6/2024,1412.980,1441.240,1412.980,0.000,3643 GSGREEFNXCE,D,11/7/2024,1419.460,1447.850,1419.460,0.000,3643 GSGREEFNXCE,D,11/8/2024,1441.990,1470.830,1441.990,0.000,3644 GSGREEFNXCE,D,11/11/2024,1448.220,1477.180,1448.220,0.000,3640 GSGREEFNXCE,D,11/12/2024,1433.350,1462.020,1433.350,0.000,3652 GSGREEFNXCE,D,11/13/2024,1438.520,1467.290,1438.520,0.000,3654 GSGREEFNXCE,D,11/14/2024,1434.790,1463.490,1434.790,0.000,3653 GSGREEFNXCE,D,11/15/2024,1438.190,1466.950,1438.190,0.000,3625 GSGREEFNXCE,D,11/18/2024,1436.290,1465.020,1436.290,0.000,3625 GSGREEFNXCE,D,11/19/2024,1440.240,1469.040,1440.240,0.000,3619 GSGREEFNXCE,D,11/20/2024,1442.390,1471.240,1442.390,0.000,3614 GSGREEFNXCE,D,11/21/2024,1449.540,1478.530,1449.540,0.000,3614