,,,,,,, GSGREEFNICE,D,12/11/2023,8418.500,8544.780,8418.500,0.000,2510 GSGREEFNICE,D,12/12/2023,8385.250,8511.030,8385.250,0.000,2510 GSGREEFNICE,D,12/13/2023,8618.160,8747.430,8618.160,0.000,2503 GSGREEFNICE,D,12/14/2023,8747.550,8878.760,8747.550,0.000,2503 GSGREEFNICE,D,12/15/2023,8717.330,8848.090,8717.330,0.000,2503 GSGREEFNICE,D,12/18/2023,8651.640,8781.410,8651.640,0.000,2623 GSGREEFNICE,D,12/19/2023,8659.780,8789.680,8659.780,0.000,2623 GSGREEFNICE,D,12/20/2023,8595.390,8724.320,8595.390,0.000,2748 GSGREEFNICE,D,12/21/2023,8632.840,8762.330,8632.840,0.000,2840 GSGREEFNICE,D,12/22/2023,8646.650,8776.350,8646.650,0.000,2780 GSGREEFNICE,D,12/27/2023,8675.140,8805.270,8675.140,0.000,2830 GSGREEFNICE,D,12/28/2023,8726.950,8857.850,8726.950,0.000,2830 GSGREEFNICE,D,12/29/2023,8694.980,8825.400,8694.980,0.000,2830 GSGREEFNICE,D,12/31/2023,8694.980,8825.400,8694.980,0.000,2830 GSGREEFNICE,D,1/2/2024,8785.800,8917.590,8785.800,0.000,2830 GSGREEFNICE,D,1/3/2024,8647.910,8777.630,8647.910,0.000,2755 GSGREEFNICE,D,1/4/2024,8586.210,8715.000,8586.210,0.000,2930 GSGREEFNICE,D,1/5/2024,8589.870,8718.720,8589.870,0.000,2930 GSGREEFNICE,D,1/8/2024,8672.480,8802.570,8672.480,0.000,2956 GSGREEFNICE,D,1/9/2024,8657.360,8787.220,8657.360,0.000,2978 GSGREEFNICE,D,1/10/2024,8650.600,8780.360,8650.600,0.000,3057 GSGREEFNICE,D,1/11/2024,8591.100,8719.970,8591.100,0.000,3057 GSGREEFNICE,D,1/12/2024,8642.930,8772.570,8642.930,0.000,3081 GSGREEFNICE,D,1/16/2024,8632.360,8761.850,8632.360,0.000,3081 GSGREEFNICE,D,1/17/2024,8469.880,8596.930,8469.880,0.000,3081 GSGREEFNICE,D,1/18/2024,8427.450,8553.860,8427.450,0.000,3081 GSGREEFNICE,D,1/19/2024,8487.500,8614.810,8487.500,0.000,3081 GSGREEFNICE,D,1/22/2024,8554.430,8682.750,8554.430,0.000,3081 GSGREEFNICE,D,1/23/2024,8527.220,8655.130,8527.220,0.000,2872 GSGREEFNICE,D,1/24/2024,8433.900,8560.410,8433.900,0.000,3077 GSGREEFNICE,D,1/25/2024,8519.250,8647.040,8519.250,0.000,3077 GSGREEFNICE,D,1/26/2024,8506.640,8634.240,8506.640,0.000,3077 GSGREEFNICE,D,1/29/2024,8606.410,8735.510,8606.410,0.000,3077 GSGREEFNICE,D,1/30/2024,8525.250,8653.130,8525.250,0.000,3145 GSGREEFNICE,D,1/31/2024,8496.650,8624.100,8496.650,0.000,3145 GSGREEFNICE,D,2/1/2024,8566.540,8695.040,8566.540,0.000,3089 GSGREEFNICE,D,2/2/2024,8517.610,8645.370,8517.610,0.000,3089 GSGREEFNICE,D,2/5/2024,8449.020,8575.760,8449.020,0.000,2969 GSGREEFNICE,D,2/6/2024,8515.930,8643.670,8515.930,0.000,2969 GSGREEFNICE,D,2/7/2024,8514.810,8642.530,8514.810,0.000,2891 GSGREEFNICE,D,2/8/2024,8521.620,8649.440,8521.620,0.000,3212 GSGREEFNICE,D,2/9/2024,8501.600,8629.120,8501.600,0.000,3152 GSGREEFNICE,D,2/12/2024,8522.250,8650.080,8522.250,0.000,3100 GSGREEFNICE,D,2/13/2024,8395.680,8521.620,8395.680,0.000,3091 GSGREEFNICE,D,2/14/2024,8429.290,8555.730,8429.290,0.000,3175 GSGREEFNICE,D,2/15/2024,8557.130,8685.490,8557.130,0.000,3175 GSGREEFNICE,D,2/16/2024,8522.900,8650.740,8522.900,0.000,2934 GSGREEFNICE,D,2/20/2024,8478.060,8605.230,8478.060,0.000,2934 GSGREEFNICE,D,2/21/2024,8519.560,8647.350,8519.560,0.000,3414 GSGREEFNICE,D,2/22/2024,8528.140,8656.060,8528.140,0.000,3414 GSGREEFNICE,D,2/23/2024,8510.950,8638.610,8510.950,0.000,3414 GSGREEFNICE,D,2/26/2024,8422.150,8548.480,8422.150,0.000,3414 GSGREEFNICE,D,2/27/2024,8420.550,8546.860,8420.550,0.000,3414 GSGREEFNICE,D,2/28/2024,8442.590,8569.230,8442.590,0.000,3414 GSGREEFNICE,D,2/29/2024,8468.830,8595.860,8468.830,0.000,3944 GSGREEFNICE,D,3/4/2024,8610.140,8739.290,8610.140,0.000,3065 GSGREEFNICE,D,3/5/2024,8521.120,8648.940,8521.120,0.000,3148 GSGREEFNICE,D,3/6/2024,8530.770,8658.730,8530.770,0.000,3148 GSGREEFNICE,D,3/7/2024,8541.380,8669.500,8541.380,0.000,3148 GSGREEFNICE,D,3/8/2024,8622.400,8751.740,8622.400,0.000,3148 GSGREEFNICE,D,3/11/2024,8601.990,8731.020,8601.990,0.000,3248 GSGREEFNICE,D,3/12/2024,8590.070,8718.920,8590.070,0.000,3248 GSGREEFNICE,D,3/13/2024,8537.250,8665.310,8537.250,0.000,3248 GSGREEFNICE,D,3/14/2024,8478.180,8605.350,8478.180,0.000,3248 GSGREEFNICE,D,3/15/2024,8454.470,8581.290,8454.470,0.000,3108 GSGREEFNICE,D,3/19/2024,8521.040,8648.860,8521.040,0.000,3108 GSGREEFNICE,D,3/20/2024,8566.020,8694.510,8566.020,0.000,3108 GSGREEFNICE,D,3/21/2024,8644.110,8773.770,8644.110,0.000,2964 GSGREEFNICE,D,3/22/2024,8603.210,8732.260,8603.210,0.000,2895 GSGREEFNICE,D,3/26/2024,8528.100,8656.020,8528.100,0.000,2725 GSGREEFNICE,D,3/27/2024,8694.270,8824.680,8694.270,0.000,2725 GSGREEFNICE,D,3/28/2024,8763.140,8894.590,8763.140,0.000,2725 GSGREEFNICE,D,3/29/2024,8763.140,8894.590,8763.140,0.000,2725 GSGREEFNICE,D,4/1/2024,8763.140,8894.590,8763.140,0.000,2725 GSGREEFNICE,D,4/2/2024,8579.810,8708.510,8579.810,0.000,2425 GSGREEFNICE,D,4/3/2024,8493.870,8621.280,8493.870,0.000,4604 GSGREEFNICE,D,4/4/2024,8459.880,8586.780,8459.880,0.000,4837 GSGREEFNICE,D,4/5/2024,8498.340,8625.820,8498.340,0.000,4837 GSGREEFNICE,D,4/8/2024,8567.540,8696.050,8567.540,0.000,4837 GSGREEFNICE,D,4/9/2024,8637.580,8767.140,8637.580,0.000,4837 GSGREEFNICE,D,4/10/2024,8459.800,8586.700,8459.800,0.000,4717 GSGREEFNICE,D,4/11/2024,8496.370,8623.820,8496.370,0.000,4597 GSGREEFNICE,D,4/12/2024,8479.910,8607.110,8479.910,0.000,4957 GSGREEFNICE,D,4/15/2024,8360.970,8486.380,8360.970,0.000,4957 GSGREEFNICE,D,4/16/2024,8257.220,8381.080,8257.220,0.000,4957 GSGREEFNICE,D,4/17/2024,8200.050,8323.050,8200.050,0.000,5317 GSGREEFNICE,D,4/18/2024,8187.070,8309.880,8187.070,0.000,5317 GSGREEFNICE,D,4/19/2024,8209.010,8332.150,8209.010,0.000,4340 GSGREEFNICE,D,4/22/2024,8287.630,8411.940,8287.630,0.000,4340 GSGREEFNICE,D,4/23/2024,8327.500,8452.410,8327.500,0.000,4340 GSGREEFNICE,D,4/24/2024,8304.000,8428.560,8304.000,0.000,4402 GSGREEFNICE,D,4/25/2024,8233.690,8357.200,8233.690,0.000,4402 GSGREEFNICE,D,4/26/2024,8305.300,8429.880,8305.300,0.000,4402 GSGREEFNICE,D,4/29/2024,8357.230,8482.590,8357.230,0.000,4735 GSGREEFNICE,D,4/30/2024,8258.250,8382.120,8258.250,0.000,5147 GSGREEFNICE,D,5/1/2024,8259.090,8382.980,8259.090,0.000,4392 GSGREEFNICE,D,5/2/2024,8385.790,8511.580,8385.790,0.000,4392 GSGREEFNICE,D,5/8/2024,8414.430,8540.650,8414.430,0.000,3914 GSGREEFNICE,D,5/9/2024,8524.590,8652.460,8524.590,0.000,3514 GSGREEFNICE,D,5/10/2024,8525.990,8653.880,8525.990,0.000,3272 GSGREEFNICE,D,5/15/2024,8623.430,8752.780,8623.430,0.000,2695 GSGREEFNICE,D,5/16/2024,8626.240,8755.630,8626.240,0.000,2695 GSGREEFNICE,D,5/17/2024,8621.080,8750.400,8621.080,0.000,2695 GSGREEFNICE,D,5/20/2024,8599.670,8728.670,8599.670,0.000,2619 GSGREEFNICE,D,5/21/2024,8575.880,8704.520,8575.880,0.000,2450 GSGREEFNICE,D,5/22/2024,8540.040,8668.140,8540.040,0.000,2450 GSGREEFNICE,D,5/23/2024,8386.220,8512.010,8386.220,0.000,2450 GSGREEFNICE,D,5/24/2024,8360.890,8486.300,8360.890,0.000,2450 GSGREEFNICE,D,5/28/2024,8327.240,8452.150,8327.240,0.000,2540 GSGREEFNICE,D,5/29/2024,8273.960,8398.070,8273.960,0.000,2693 GSGREEFNICE,D,5/30/2024,8370.350,8495.910,8370.350,0.000,2693 GSGREEFNICE,D,5/31/2024,8472.450,8599.540,8472.450,0.000,2830 GSGREEFNICE,D,6/3/2024,8467.910,8594.930,8467.910,0.000,2383 GSGREEFNICE,D,6/4/2024,8512.190,8639.870,8512.190,0.000,2383 GSGREEFNICE,D,6/5/2024,8530.660,8658.620,8530.660,0.000,2383 GSGREEFNICE,D,6/6/2024,8520.330,8648.130,8520.330,0.000,2246 GSGREEFNICE,D,6/7/2024,8472.570,8599.660,8472.570,0.000,2246 GSGREEFNICE,D,6/10/2024,8536.120,8664.160,8536.120,0.000,2246 GSGREEFNICE,D,6/11/2024,8477.820,8604.990,8477.820,0.000,2246 GSGREEFNICE,D,6/12/2024,8485.020,8612.300,8485.020,0.000,2246 GSGREEFNICE,D,6/13/2024,8548.840,8677.070,8548.840,0.000,2246 GSGREEFNICE,D,6/14/2024,8580.070,8708.770,8580.070,0.000,2246 GSGREEFNICE,D,6/17/2024,8515.610,8643.340,8515.610,0.000,2246 GSGREEFNICE,D,6/18/2024,8543.860,8672.020,8543.860,0.000,2246 GSGREEFNICE,D,6/20/2024,8533.980,8661.990,8533.980,0.000,2246 GSGREEFNICE,D,6/21/2024,8548.880,8677.110,8548.880,0.000,2246 GSGREEFNICE,D,6/25/2024,8540.820,8668.930,8540.820,0.000,2231 GSGREEFNICE,D,6/26/2024,8497.070,8624.530,8497.070,0.000,2231 GSGREEFNICE,D,6/27/2024,8522.030,8649.860,8522.030,0.000,2231 GSGREEFNICE,D,6/28/2024,8555.420,8683.750,8555.420,0.000,2239 GSGREEFNICE,D,7/1/2024,8521.300,8649.120,8521.300,0.000,2257 GSGREEFNICE,D,7/2/2024,8540.710,8668.820,8540.710,0.000,2257 GSGREEFNICE,D,7/3/2024,8526.620,8654.520,8526.620,0.000,2257 GSGREEFNICE,D,7/5/2024,8554.650,8682.970,8554.650,0.000,2257 GSGREEFNICE,D,7/8/2024,8541.180,8669.300,8541.180,0.000,2257 GSGREEFNICE,D,7/9/2024,8548.520,8676.750,8548.520,0.000,2257 GSGREEFNICE,D,7/10/2024,8609.340,8738.480,8609.340,0.000,2257 GSGREEFNICE,D,7/11/2024,8762.500,8893.940,8762.500,0.000,2257 GSGREEFNICE,D,7/12/2024,8815.930,8948.170,8815.930,0.000,2257 GSGREEFNICE,D,7/15/2024,8833.730,8966.240,8833.730,0.000,2257 GSGREEFNICE,D,7/16/2024,8910.640,9044.300,8910.640,0.000,2257 GSGREEFNICE,D,7/17/2024,8942.010,9076.140,8942.010,0.000,2257 GSGREEFNICE,D,7/18/2024,8910.850,9044.510,8910.850,0.000,2257 GSGREEFNICE,D,7/19/2024,8874.170,9007.280,8874.170,0.000,2257 GSGREEFNICE,D,7/22/2024,8947.570,9081.780,8947.570,0.000,2257 GSGREEFNICE,D,7/23/2024,8953.280,9087.580,8953.280,0.000,2257 GSGREEFNICE,D,7/24/2024,8829.330,8961.770,8829.330,0.000,2257 GSGREEFNICE,D,7/25/2024,8736.460,8867.510,8736.460,0.000,2257 GSGREEFNICE,D,7/26/2024,8868.540,9001.570,8868.540,0.000,2272 GSGREEFNICE,D,7/29/2024,8961.490,9095.910,8961.490,0.000,2272 GSGREEFNICE,D,7/30/2024,9020.320,9155.620,9020.320,0.000,2272 GSGREEFNICE,D,7/31/2024,9012.150,9147.330,9012.150,0.000,2272 GSGREEFNICE,D,8/1/2024,9100.110,9236.610,9100.110,0.000,2562 GSGREEFNICE,D,8/2/2024,8951.120,9085.390,8951.120,0.000,2761 GSGREEFNICE,D,8/5/2024,8698.660,8829.140,8698.660,0.000,2761 GSGREEFNICE,D,8/6/2024,8878.690,9011.870,8878.690,0.000,2761 GSGREEFNICE,D,8/7/2024,8895.090,9028.520,8895.090,0.000,2661 GSGREEFNICE,D,8/8/2024,8961.600,9096.020,8961.600,0.000,2661 GSGREEFNICE,D,8/9/2024,9006.060,9141.150,9006.060,0.000,2706 GSGREEFNICE,D,8/12/2024,8934.120,9068.130,8934.120,0.000,2729 GSGREEFNICE,D,8/13/2024,9022.740,9158.080,9022.740,0.000,2770 GSGREEFNICE,D,8/14/2024,9004.880,9139.950,9004.880,0.000,2770 GSGREEFNICE,D,8/16/2024,9024.630,9160.000,9024.630,0.000,2826 GSGREEFNICE,D,8/19/2024,9060.600,9196.510,9060.600,0.000,2826 GSGREEFNICE,D,8/20/2024,9022.610,9157.950,9022.610,0.000,2826 GSGREEFNICE,D,8/21/2024,9031.580,9167.050,9031.580,0.000,3102 GSGREEFNICE,D,8/22/2024,9085.250,9221.530,9085.250,0.000,3102 GSGREEFNICE,D,8/23/2024,9174.550,9312.170,9174.550,0.000,3111 GSGREEFNICE,D,8/26/2024,9224.740,9363.110,9224.740,0.000,3221 GSGREEFNICE,D,8/27/2024,9239.990,9378.590,9239.990,0.000,3221 GSGREEFNICE,D,8/28/2024,9272.860,9411.950,9272.860,0.000,3221 GSGREEFNICE,D,8/29/2024,9254.880,9393.700,9254.880,0.000,3441 GSGREEFNICE,D,8/30/2024,9348.910,9489.140,9348.910,0.000,3441 GSGREEFNICE,D,9/3/2024,9336.280,9476.320,9336.280,0.000,3441 GSGREEFNICE,D,9/4/2024,9319.850,9459.650,9319.850,0.000,3977 GSGREEFNICE,D,9/5/2024,9346.310,9486.500,9346.310,0.000,3977 GSGREEFNICE,D,9/6/2024,9304.480,9444.050,9304.480,0.000,3977 GSGREEFNICE,D,9/9/2024,9459.630,9601.520,9459.630,0.000,3977 GSGREEFNICE,D,9/10/2024,9571.260,9714.830,9571.260,0.000,4597 GSGREEFNICE,D,9/11/2024,9536.830,9679.880,9536.830,0.000,4597 GSGREEFNICE,D,9/12/2024,9566.900,9710.400,9566.900,0.000,4685 GSGREEFNICE,D,9/13/2024,9628.080,9772.500,9628.080,0.000,4615 GSGREEFNICE,D,9/16/2024,9593.960,9737.870,9593.960,0.000,4615 GSGREEFNICE,D,9/17/2024,9534.480,9677.500,9534.480,0.000,3715 GSGREEFNICE,D,9/18/2024,9507.880,9650.500,9507.880,0.000,3325 GSGREEFNICE,D,9/19/2024,9530.040,9672.990,9530.040,0.000,3325 GSGREEFNICE,D,9/20/2024,9452.540,9594.330,9452.540,0.000,3325 GSGREEFNICE,D,9/23/2024,9558.530,9701.910,9558.530,0.000,3325 GSGREEFNICE,D,9/24/2024,9505.170,9647.750,9505.170,0.000,3055 GSGREEFNICE,D,9/25/2024,9478.500,9620.680,9478.500,0.000,2435 GSGREEFNICE,D,9/26/2024,9447.050,9588.760,9447.050,0.000,2345 GSGREEFNICE,D,9/27/2024,9465.170,9607.150,9465.170,0.000,2345 GSGREEFNICE,D,9/30/2024,9498.100,9640.570,9498.100,0.000,2294 GSGREEFNICE,D,10/1/2024,9507.170,9649.780,9507.170,0.000,3779 GSGREEFNICE,D,10/2/2024,9491.380,9633.750,9491.380,0.000,4426 GSGREEFNICE,D,10/3/2024,9431.540,9573.010,9431.540,0.000,4426 GSGREEFNICE,D,10/4/2024,9446.770,9588.470,9446.770,0.000,4426 GSGREEFNICE,D,10/7/2024,9344.500,9484.670,9344.500,0.000,4356 GSGREEFNICE,D,10/8/2024,9340.790,9480.900,9340.790,0.000,4356 GSGREEFNICE,D,10/9/2024,9347.220,9487.430,9347.220,0.000,4956 GSGREEFNICE,D,10/10/2024,9291.050,9430.420,9291.050,0.000,5156 GSGREEFNICE,D,10/11/2024,9389.970,9530.820,9389.970,0.000,4306 GSGREEFNICE,D,10/14/2024,9430.090,9571.540,9430.090,0.000,5066 GSGREEFNICE,D,10/15/2024,9488.660,9630.990,9488.660,0.000,5171 GSGREEFNICE,D,10/16/2024,9641.500,9786.120,9641.500,0.000,4461 GSGREEFNICE,D,10/17/2024,9626.940,9771.340,9626.940,0.000,5211 GSGREEFNICE,D,10/18/2024,9610.690,9754.850,9610.690,0.000,5091 GSGREEFNICE,D,10/21/2024,9452.390,9594.180,9452.390,0.000,4651 GSGREEFNICE,D,10/22/2024,9487.490,9629.800,9487.490,0.000,4251 GSGREEFNICE,D,10/23/2024,9528.600,9671.530,9528.600,0.000,4966 GSGREEFNICE,D,10/24/2024,9500.640,9643.150,9500.640,0.000,4576 GSGREEFNICE,D,10/25/2024,9449.860,9591.610,9449.860,0.000,4196 GSGREEFNICE,D,10/29/2024,9422.590,9563.930,9422.590,0.000,5195 GSGREEFNICE,D,10/30/2024,9382.580,9523.320,9382.580,0.000,4515 GSGREEFNICE,D,10/31/2024,9239.710,9378.310,9239.710,0.000,3320 GSGREEFNICE,D,11/1/2024,9172.170,9309.750,9172.170,0.000,5488 GSGREEFNICE,D,11/4/2024,9211.520,9349.690,9211.520,0.000,4433 GSGREEFNICE,D,11/5/2024,9302.410,9441.950,9302.410,0.000,4533 GSGREEFNICE,D,11/6/2024,9258.140,9397.010,9258.140,0.000,4533 GSGREEFNICE,D,11/7/2024,9300.970,9440.480,9300.970,0.000,3833 GSGREEFNICE,D,11/8/2024,9448.960,9590.690,9448.960,0.000,3833 GSGREEFNICE,D,11/11/2024,9490.910,9633.270,9490.910,0.000,4133 GSGREEFNICE,D,11/12/2024,9393.820,9534.730,9393.820,0.000,4080 GSGREEFNICE,D,11/13/2024,9428.110,9569.530,9428.110,0.000,3500 GSGREEFNICE,D,11/14/2024,9403.970,9545.030,9403.970,0.000,3500 GSGREEFNICE,D,11/15/2024,9426.660,9568.060,9426.660,0.000,3381 GSGREEFNICE,D,11/18/2024,9415.270,9556.500,9415.270,0.000,3447 GSGREEFNICE,D,11/19/2024,9441.550,9583.170,9441.550,0.000,3522 GSGREEFNICE,D,11/20/2024,9455.980,9597.820,9455.980,0.000,3592 GSGREEFNICE,D,11/21/2024,9503.210,9645.760,9503.210,0.000,3592