,,,,,,, GSGLPPIU,D,11/25/2019,126.650,131.720,126.650,0.000,1107 GSGLPPIU,D,11/26/2019,126.710,131.780,126.710,0.000,1107 GSGLPPIU,D,11/27/2019,126.730,131.800,126.730,0.000,1107 GSGLPPIU,D,11/29/2019,126.810,131.880,126.810,0.000,1107 GSGLPPIU,D,12/2/2019,126.660,131.730,126.660,0.000,1107 GSGLPPIU,D,12/3/2019,126.540,131.600,126.540,0.000,1107 GSGLPPIU,D,12/4/2019,126.580,131.640,126.580,0.000,1107 GSGLPPIU,D,12/5/2019,126.700,131.770,126.700,0.000,1107 GSGLPPIU,D,12/6/2019,126.790,131.860,126.790,0.000,1107 GSGLPPIU,D,12/9/2019,126.810,131.880,126.810,0.000,1107 GSGLPPIU,D,12/10/2019,126.790,131.860,126.790,0.000,1107 GSGLPPIU,D,12/11/2019,126.770,131.840,126.770,0.000,1107 GSGLPPIU,D,12/12/2019,127.000,132.080,127.000,0.000,1107 GSGLPPIU,D,12/13/2019,127.190,132.280,127.190,0.000,1107 GSGLPPIU,D,12/16/2019,127.410,132.510,127.410,0.000,1107 GSGLPPIU,D,12/17/2019,127.370,132.460,127.370,0.000,1107 GSGLPPIU,D,12/18/2019,127.170,132.260,127.170,0.000,1107 GSGLPPIU,D,12/19/2019,127.180,132.270,127.180,0.000,1107 GSGLPPIU,D,12/23/2019,127.290,132.380,127.290,0.000,1107 GSGLPPIU,D,12/27/2019,127.410,132.510,127.410,0.000,1107 GSGLPPIU,D,12/30/2019,127.380,132.480,127.380,0.000,1107 GSGLPPIU,D,12/31/2019,127.330,132.420,127.330,0.000,1107 GSGLPPIU,D,1/3/2020,127.570,132.670,127.570,0.000,1107 GSGLPPIU,D,1/6/2020,127.710,132.820,127.710,0.000,1107 GSGLPPIU,D,1/7/2020,127.730,132.840,127.730,0.000,1107 GSGLPPIU,D,1/8/2020,127.740,132.850,127.740,0.000,1107 GSGLPPIU,D,1/9/2020,127.970,133.090,127.970,0.000,1107 GSGLPPIU,D,1/10/2020,127.960,133.080,127.960,0.000,1107 GSGLPPIU,D,1/13/2020,127.920,133.040,127.920,0.000,1035 GSGLPPIU,D,1/14/2020,128.020,133.140,128.020,0.000,1035 GSGLPPIU,D,1/15/2020,128.110,133.230,128.110,0.000,1035 GSGLPPIU,D,1/16/2020,127.910,133.030,127.910,0.000,1035 GSGLPPIU,D,1/17/2020,127.990,133.110,127.990,0.000,1035 GSGLPPIU,D,1/21/2020,127.920,133.040,127.920,0.000,1035 GSGLPPIU,D,1/22/2020,127.910,133.030,127.910,0.000,1035 GSGLPPIU,D,1/23/2020,127.930,133.050,127.930,0.000,1035 GSGLPPIU,D,1/24/2020,127.870,132.980,127.870,0.000,1035 GSGLPPIU,D,1/27/2020,127.670,132.780,127.670,0.000,1035 GSGLPPIU,D,1/28/2020,127.670,132.780,127.670,0.000,1035 GSGLPPIU,D,1/29/2020,127.790,132.900,127.790,0.000,1035 GSGLPPIU,D,1/30/2020,127.790,132.900,127.790,0.000,1035 GSGLPPIU,D,1/31/2020,127.630,132.740,127.630,0.000,1035 GSGLPPIU,D,2/3/2020,127.820,132.930,127.820,0.000,1035 GSGLPPIU,D,2/4/2020,128.160,133.290,128.160,0.000,1035 GSGLPPIU,D,2/5/2020,128.380,133.520,128.380,0.000,1035 GSGLPPIU,D,2/6/2020,128.400,133.540,128.400,0.000,1035 GSGLPPIU,D,2/7/2020,128.130,133.260,128.130,0.000,1035 GSGLPPIU,D,2/10/2020,128.340,133.470,128.340,0.000,1035 GSGLPPIU,D,2/11/2020,128.460,133.600,128.460,0.000,1035 GSGLPPIU,D,2/12/2020,128.600,133.740,128.600,0.000,1035 GSGLPPIU,D,2/13/2020,128.570,133.710,128.570,0.000,1035 GSGLPPIU,D,2/14/2020,128.710,133.860,128.710,0.000,1035 GSGLPPIU,D,2/18/2020,128.560,133.700,128.560,0.000,1035 GSGLPPIU,D,2/19/2020,128.450,133.590,128.450,0.000,1035 GSGLPPIU,D,2/20/2020,128.280,133.410,128.280,0.000,1035 GSGLPPIU,D,2/21/2020,128.110,133.230,128.110,0.000,1035 GSGLPPIU,D,2/24/2020,127.850,132.960,127.850,0.000,1035 GSGLPPIU,D,2/25/2020,127.660,132.770,127.660,0.000,1035 GSGLPPIU,D,2/26/2020,127.500,132.600,127.500,0.000,1035 GSGLPPIU,D,2/28/2020,127.390,132.490,127.390,0.000,1035 GSGLPPIU,D,3/2/2020,127.190,132.280,127.190,0.000,1035 GSGLPPIU,D,3/3/2020,127.650,132.760,127.650,0.000,1035 GSGLPPIU,D,3/4/2020,127.890,133.010,127.890,0.000,1035 GSGLPPIU,D,3/5/2020,127.750,132.860,127.750,0.000,1035 GSGLPPIU,D,3/6/2020,127.350,132.440,127.350,0.000,1035 GSGLPPIU,D,3/9/2020,125.520,130.540,125.520,0.000,1035 GSGLPPIU,D,3/10/2020,125.750,130.780,125.750,0.000,1035 GSGLPPIU,D,3/11/2020,124.760,129.750,124.760,0.000,1035 GSGLPPIU,D,3/12/2020,122.910,127.830,122.910,0.000,1035 GSGLPPIU,D,3/13/2020,122.450,127.350,122.450,0.000,1035 GSGLPPIU,D,3/16/2020,122.440,127.340,122.440,0.000,1035 GSGLPPIU,D,3/17/2020,121.680,126.550,121.680,0.000,1035 GSGLPPIU,D,3/18/2020,120.720,125.550,120.720,0.000,1035 GSGLPPIU,D,3/19/2020,118.910,123.670,118.910,0.000,1035 GSGLPPIU,D,3/20/2020,118.290,123.020,118.290,0.000,1035 GSGLPPIU,D,3/24/2020,118.340,123.070,118.340,0.000,1035 GSGLPPIU,D,3/25/2020,118.940,123.700,118.940,0.000,1035 GSGLPPIU,D,3/26/2020,119.510,124.290,119.510,0.000,1035 GSGLPPIU,D,3/27/2020,120.640,125.470,120.640,0.000,1035 GSGLPPIU,D,3/30/2020,121.420,126.280,121.420,0.000,1035 GSGLPPIU,D,3/31/2020,121.700,126.570,121.700,0.000,1035 GSGLPPIU,D,4/1/2020,121.870,126.740,121.870,0.000,1035 GSGLPPIU,D,4/2/2020,121.810,126.680,121.810,0.000,1035 GSGLPPIU,D,4/3/2020,121.870,126.740,121.870,0.000,1035 GSGLPPIU,D,4/6/2020,121.910,126.790,121.910,0.000,1035 GSGLPPIU,D,4/7/2020,122.250,127.140,122.250,0.000,1035 GSGLPPIU,D,4/8/2020,122.500,127.400,122.500,0.000,1035 GSGLPPIU,D,4/9/2020,123.370,128.300,123.370,0.000,1035 GSGLPPIU,D,4/14/2020,125.070,130.070,125.070,0.000,1035 GSGLPPIU,D,4/15/2020,125.250,130.260,125.250,0.000,1035 GSGLPPIU,D,4/17/2020,125.250,130.260,125.250,0.000,1035 GSGLPPIU,D,4/21/2020,124.960,129.960,124.960,0.000,1121 GSGLPPIU,D,4/22/2020,124.710,129.700,124.710,0.000,1121 GSGLPPIU,D,4/23/2020,124.670,129.660,124.670,0.000,1121 GSGLPPIU,D,4/27/2020,124.710,129.700,124.710,0.000,1121 GSGLPPIU,D,4/28/2020,124.820,129.810,124.820,0.000,1121 GSGLPPIU,D,4/29/2020,125.010,130.010,125.010,0.000,1121 GSGLPPIU,D,4/30/2020,125.530,130.550,125.530,0.000,1121 GSGLPPIU,D,5/4/2020,125.750,130.780,125.750,0.000,1121 GSGLPPIU,D,5/5/2020,125.720,130.750,125.720,0.000,1121 GSGLPPIU,D,5/6/2020,125.770,130.800,125.770,0.000,1121 GSGLPPIU,D,5/7/2020,125.750,130.780,125.750,0.000,1121 GSGLPPIU,D,5/11/2020,126.050,131.090,126.050,0.000,1121 GSGLPPIU,D,5/12/2020,126.060,131.100,126.060,0.000,1121 GSGLPPIU,D,5/13/2020,126.140,131.190,126.140,0.000,1121 GSGLPPIU,D,5/14/2020,125.830,130.860,125.830,0.000,1121 GSGLPPIU,D,5/15/2020,125.640,130.670,125.640,0.000,1121 GSGLPPIU,D,5/18/2020,126.190,131.240,126.190,0.000,1121 GSGLPPIU,D,5/19/2020,126.740,131.810,126.740,0.000,1121 GSGLPPIU,D,5/20/2020,126.920,132.000,126.920,0.000,1121 GSGLPPIU,D,5/22/2020,127.210,132.300,127.210,0.000,1121 GSGLPPIU,D,5/26/2020,127.510,132.610,127.510,0.000,1121 GSGLPPIU,D,5/27/2020,127.990,133.110,127.990,0.000,1121 GSGLPPIU,D,5/28/2020,128.220,133.350,128.220,0.000,1121 GSGLPPIU,D,5/29/2020,128.310,133.440,128.310,0.000,1121 GSGLPPIU,D,6/2/2020,128.820,133.970,128.820,0.000,1121 GSGLPPIU,D,6/4/2020,129.650,134.840,129.650,0.000,1121 GSGLPPIU,D,6/8/2020,130.200,135.410,130.200,0.000,1121 GSGLPPIU,D,6/9/2020,130.580,135.800,130.580,0.000,1121 GSGLPPIU,D,6/10/2020,130.380,135.600,130.380,0.000,1121 GSGLPPIU,D,6/11/2020,129.830,135.020,129.830,0.000,1121 GSGLPPIU,D,6/12/2020,129.420,134.600,129.420,0.000,1121 GSGLPPIU,D,6/15/2020,129.280,134.450,129.280,0.000,1121 GSGLPPIU,D,6/16/2020,129.710,134.900,129.710,0.000,1121 GSGLPPIU,D,6/17/2020,129.960,135.160,129.960,0.000,1121 GSGLPPIU,D,6/18/2020,130.160,135.370,130.160,0.000,1121 GSGLPPIU,D,6/19/2020,130.370,135.580,130.370,0.000,1121 GSGLPPIU,D,6/22/2020,130.100,135.300,130.100,0.000,1121 GSGLPPIU,D,6/24/2020,129.980,135.180,129.980,0.000,1121 GSGLPPIU,D,6/25/2020,129.370,134.540,129.370,0.000,1121 GSGLPPIU,D,6/26/2020,129.430,134.610,129.430,0.000,1121 GSGLPPIU,D,6/29/2020,129.290,134.460,129.290,0.000,1121 GSGLPPIU,D,6/30/2020,129.050,134.210,129.050,0.000,1121 GSGLPPIU,D,7/1/2020,129.650,134.840,129.650,0.000,1121 GSGLPPIU,D,7/2/2020,129.860,135.050,129.860,0.000,1121 GSGLPPIU,D,7/6/2020,130.290,135.500,130.290,0.000,1121 GSGLPPIU,D,7/7/2020,130.270,135.480,130.270,0.000,1121 GSGLPPIU,D,7/8/2020,130.180,135.390,130.180,0.000,1121 GSGLPPIU,D,7/9/2020,130.330,135.540,130.330,0.000,1121 GSGLPPIU,D,7/10/2020,130.150,135.360,130.150,0.000,1121 GSGLPPIU,D,7/13/2020,130.240,135.450,130.240,0.000,1121 GSGLPPIU,D,7/14/2020,130.080,135.280,130.080,0.000,1121 GSGLPPIU,D,7/15/2020,130.380,135.600,130.380,0.000,1121 GSGLPPIU,D,7/16/2020,130.350,135.560,130.350,0.000,1121 GSGLPPIU,D,7/17/2020,130.530,135.750,130.530,0.000,1121 GSGLPPIU,D,7/20/2020,130.620,135.840,130.620,0.000,1121 GSGLPPIU,D,7/21/2020,130.730,135.960,130.730,0.000,1121 GSGLPPIU,D,7/22/2020,130.660,135.890,130.660,0.000,1121 GSGLPPIU,D,7/23/2020,130.720,135.950,130.720,0.000,1121 GSGLPPIU,D,7/24/2020,130.820,136.050,130.820,0.000,1121 GSGLPPIU,D,7/27/2020,130.670,135.900,130.670,0.000,1121 GSGLPPIU,D,7/28/2020,130.860,136.090,130.860,0.000,1121 GSGLPPIU,D,7/29/2020,131.020,136.260,131.020,0.000,1121 GSGLPPIU,D,7/30/2020,130.930,136.170,130.930,0.000,1121 GSGLPPIU,D,7/31/2020,131.220,136.470,131.220,0.000,1121 GSGLPPIU,D,8/3/2020,131.350,136.600,131.350,0.000,1121 GSGLPPIU,D,8/4/2020,131.280,136.530,131.280,0.000,1121 GSGLPPIU,D,8/5/2020,131.820,137.090,131.820,0.000,1121 GSGLPPIU,D,8/6/2020,131.740,137.010,131.740,0.000,1121 GSGLPPIU,D,8/7/2020,131.910,137.190,131.910,0.000,1121 GSGLPPIU,D,8/10/2020,132.040,137.320,132.040,0.000,1121 GSGLPPIU,D,8/11/2020,132.310,137.600,132.310,0.000,1121 GSGLPPIU,D,8/12/2020,132.240,137.530,132.240,0.000,1121 GSGLPPIU,D,8/13/2020,132.630,137.940,132.630,0.000,1121 GSGLPPIU,D,8/14/2020,132.340,137.630,132.340,0.000,1121 GSGLPPIU,D,8/17/2020,132.470,137.770,132.470,0.000,1121 GSGLPPIU,D,8/18/2020,132.530,137.830,132.530,0.000,1121 GSGLPPIU,D,8/19/2020,132.450,137.750,132.450,0.000,1121 GSGLPPIU,D,8/20/2020,132.180,137.470,132.180,0.000,1121 GSGLPPIU,D,8/21/2020,132.120,137.400,132.120,0.000,1121 GSGLPPIU,D,8/24/2020,132.280,137.570,132.280,0.000,1121 GSGLPPIU,D,8/25/2020,132.290,137.580,132.290,0.000,1121 GSGLPPIU,D,8/26/2020,132.280,137.570,132.280,0.000,1121 GSGLPPIU,D,8/27/2020,132.340,137.630,132.340,0.000,1121 GSGLPPIU,D,8/28/2020,132.530,137.830,132.530,0.000,1121 GSGLPPIU,D,9/1/2020,132.860,138.170,132.860,0.000,1121 GSGLPPIU,D,9/2/2020,132.850,138.160,132.850,0.000,1121 GSGLPPIU,D,9/3/2020,132.720,138.030,132.720,0.000,1121 GSGLPPIU,D,9/4/2020,132.640,137.950,132.640,0.000,1121 GSGLPPIU,D,9/8/2020,132.200,137.490,132.200,0.000,1121 GSGLPPIU,D,9/9/2020,132.390,137.690,132.390,0.000,1121 GSGLPPIU,D,9/10/2020,132.770,138.080,132.770,0.000,1121 GSGLPPIU,D,9/11/2020,132.550,137.850,132.550,0.000,1121 GSGLPPIU,D,9/14/2020,132.580,137.880,132.580,0.000,1121 GSGLPPIU,D,9/15/2020,132.640,137.950,132.640,0.000,1121 GSGLPPIU,D,9/16/2020,132.710,138.020,132.710,0.000,1121 GSGLPPIU,D,9/17/2020,132.610,137.910,132.610,0.000,1121 GSGLPPIU,D,9/18/2020,132.520,137.820,132.520,0.000,1121 GSGLPPIU,D,9/21/2020,132.220,137.510,132.220,0.000,1121 GSGLPPIU,D,9/22/2020,132.210,137.500,132.210,0.000,1121 GSGLPPIU,D,9/23/2020,132.240,137.530,132.240,0.000,1121 GSGLPPIU,D,9/24/2020,132.010,137.290,132.010,0.000,1121 GSGLPPIU,D,9/25/2020,132.000,137.280,132.000,0.000,1121 GSGLPPIU,D,9/28/2020,132.100,137.380,132.100,0.000,1121 GSGLPPIU,D,9/29/2020,132.230,137.520,132.230,0.000,1121 GSGLPPIU,D,9/30/2020,131.920,137.200,131.920,0.000,1121 GSGLPPIU,D,10/1/2020,132.630,137.940,132.630,0.000,1121 GSGLPPIU,D,10/2/2020,132.590,137.890,132.590,0.000,1121 GSGLPPIU,D,10/5/2020,132.640,137.950,132.640,0.000,1121 GSGLPPIU,D,10/6/2020,132.820,138.130,132.820,0.000,1121 GSGLPPIU,D,10/7/2020,133.080,138.400,133.080,0.000,1120 GSGLPPIU,D,10/8/2020,133.050,138.370,133.050,0.000,1120 GSGLPPIU,D,10/9/2020,133.160,138.490,133.160,0.000,1120 GSGLPPIU,D,10/13/2020,133.130,138.460,133.130,0.000,1120 GSGLPPIU,D,10/14/2020,132.930,138.250,132.930,0.000,1120 GSGLPPIU,D,10/15/2020,132.760,138.070,132.760,0.000,1120 GSGLPPIU,D,10/16/2020,132.730,138.040,132.730,0.000,1120 GSGLPPIU,D,10/19/2020,132.640,137.950,132.640,0.000,1120 GSGLPPIU,D,10/20/2020,132.500,137.800,132.500,0.000,1120 GSGLPPIU,D,10/21/2020,132.570,137.870,132.570,0.000,1120 GSGLPPIU,D,10/22/2020,132.650,137.960,132.650,0.000,1120 GSGLPPIU,D,10/23/2020,132.690,138.000,132.690,0.000,1120 GSGLPPIU,D,10/26/2020,132.840,138.150,132.840,0.000,1120 GSGLPPIU,D,10/28/2020,132.530,137.830,132.530,0.000,1120 GSGLPPIU,D,10/29/2020,132.170,137.460,132.170,0.000,1120 GSGLPPIU,D,10/30/2020,132.000,137.280,132.000,0.000,1072 GSGLPPIU,D,11/2/2020,132.250,137.540,132.250,0.000,1072 GSGLPPIU,D,11/3/2020,132.310,137.600,132.310,0.000,1072 GSGLPPIU,D,11/4/2020,132.780,138.090,132.780,0.000,1072 GSGLPPIU,D,11/5/2020,133.290,138.620,133.290,0.000,1072 GSGLPPIU,D,11/6/2020,133.390,138.730,133.390,0.000,1072 GSGLPPIU,D,11/9/2020,133.330,138.660,133.330,0.000,1072 GSGLPPIU,D,11/10/2020,133.790,139.140,133.790,0.000,1072 GSGLPPIU,D,11/12/2020,133.780,139.130,133.780,0.000,1072 GSGLPPIU,D,11/13/2020,133.790,139.140,133.790,0.000,1072 GSGLPPIU,D,11/16/2020,133.830,139.180,133.830,0.000,1072 GSGLPPIU,D,11/18/2020,134.010,139.370,134.010,0.000,1072 GSGLPPIU,D,11/19/2020,133.950,139.310,133.950,0.000,1072 GSGLPPIU,D,11/20/2020,134.060,139.420,134.060,0.000,1072 GSGLPPIU,D,11/23/2020,134.120,139.480,134.120,0.000,1072 GSGLPPIU,D,11/24/2020,134.070,139.430,134.070,0.000,4800 GSGLPPIU,D,11/25/2020,134.210,139.580,134.210,0.000,4800 GSGLPPIU,D,11/27/2020,134.330,139.700,134.330,0.000,4800 GSGLPPIU,D,11/30/2020,134.260,139.630,134.260,0.000,4800 GSGLPPIU,D,12/1/2020,134.260,139.630,134.260,0.000,4800 GSGLPPIU,D,12/2/2020,134.220,139.590,134.220,0.000,4800 GSGLPPIU,D,12/3/2020,134.280,139.650,134.280,0.000,4800 GSGLPPIU,D,12/4/2020,134.130,139.500,134.130,0.000,4800 GSGLPPIU,D,12/7/2020,134.140,139.510,134.140,0.000,4800 GSGLPPIU,D,12/8/2020,134.410,139.790,134.410,0.000,4800 GSGLPPIU,D,12/9/2020,134.000,139.360,134.000,0.000,5879 GSGLPPIU,D,12/10/2020,133.940,139.300,133.940,0.000,5879 GSGLPPIU,D,12/11/2020,134.090,139.450,134.090,0.000,5879 GSGLPPIU,D,12/14/2020,133.940,139.300,133.940,0.000,5879 GSGLPPIU,D,12/15/2020,133.910,139.270,133.910,0.000,5879 GSGLPPIU,D,12/16/2020,134.290,139.660,134.290,0.000,5879 GSGLPPIU,D,12/17/2020,134.360,139.730,134.360,0.000,5879 GSGLPPIU,D,12/18/2020,134.390,139.770,134.390,0.000,5879 GSGLPPIU,D,12/21/2020,134.580,139.960,134.580,0.000,5879 GSGLPPIU,D,12/22/2020,134.450,139.830,134.450,0.000,2151 GSGLPPIU,D,12/23/2020,134.340,139.710,134.340,0.000,2151 GSGLPPIU,D,12/29/2020,134.780,140.170,134.780,0.000,2151 GSGLPPIU,D,12/30/2020,134.800,140.190,134.800,0.000,2151 GSGLPPIU,D,1/5/2021,135.060,140.460,135.060,0.000,2151 GSGLPPIU,D,1/6/2021,134.900,140.300,134.900,0.000,2151 GSGLPPIU,D,1/7/2021,134.690,140.080,134.690,0.000,2151 GSGLPPIU,D,1/8/2021,134.880,140.280,134.880,0.000,2150 GSGLPPIU,D,1/11/2021,134.820,140.210,134.820,0.000,2150 GSGLPPIU,D,1/12/2021,134.490,139.870,134.490,0.000,2150 GSGLPPIU,D,1/13/2021,134.660,140.050,134.660,0.000,2150 GSGLPPIU,D,1/14/2021,134.650,140.040,134.650,0.000,2150 GSGLPPIU,D,1/15/2021,134.760,140.150,134.760,0.000,2150 GSGLPPIU,D,1/19/2021,134.910,140.310,134.910,0.000,2150 GSGLPPIU,D,1/20/2021,135.180,140.590,135.180,0.000,2150 GSGLPPIU,D,1/21/2021,135.160,140.570,135.160,0.000,2150 GSGLPPIU,D,1/22/2021,135.100,140.500,135.100,0.000,6589 GSGLPPIU,D,1/25/2021,135.110,140.510,135.110,0.000,6589 GSGLPPIU,D,1/26/2021,135.230,140.640,135.230,0.000,6589 GSGLPPIU,D,1/27/2021,135.270,140.680,135.270,0.000,6589 GSGLPPIU,D,1/29/2021,134.890,140.290,134.890,0.000,6589 GSGLPPIU,D,2/1/2021,135.040,140.440,135.040,0.000,6589 GSGLPPIU,D,2/2/2021,135.050,140.450,135.050,0.000,6589 GSGLPPIU,D,2/3/2021,135.170,140.580,135.170,0.000,6589 GSGLPPIU,D,2/4/2021,135.190,140.600,135.190,0.000,6589 GSGLPPIU,D,2/5/2021,135.340,140.750,135.340,0.000,6589 GSGLPPIU,D,2/8/2021,135.250,140.660,135.250,0.000,6589 GSGLPPIU,D,2/9/2021,135.450,140.870,135.450,0.000,6589 GSGLPPIU,D,2/10/2021,135.530,140.950,135.530,0.000,6589 GSGLPPIU,D,2/11/2021,135.470,140.890,135.470,0.000,6589 GSGLPPIU,D,2/12/2021,135.450,140.870,135.450,0.000,6589 GSGLPPIU,D,2/16/2021,134.930,140.330,134.930,0.000,6589 GSGLPPIU,D,2/17/2021,134.440,139.820,134.440,0.000,6589 GSGLPPIU,D,2/18/2021,134.380,139.760,134.380,0.000,6589 GSGLPPIU,D,2/19/2021,134.040,139.400,134.040,0.000,6589 GSGLPPIU,D,2/22/2021,133.150,138.480,133.150,0.000,6589 GSGLPPIU,D,2/23/2021,132.910,138.230,132.910,0.000,6589 GSGLPPIU,D,2/24/2021,132.500,137.800,132.500,0.000,6589 GSGLPPIU,D,2/25/2021,131.250,136.500,131.250,0.000,6589 GSGLPPIU,D,2/26/2021,130.450,135.670,130.450,0.000,6589 GSGLPPIU,D,3/1/2021,131.590,136.850,131.590,0.000,6589 GSGLPPIU,D,3/2/2021,131.650,136.920,131.650,0.000,6589 GSGLPPIU,D,3/3/2021,131.450,136.710,131.450,0.000,6589 GSGLPPIU,D,3/4/2021,131.090,136.330,131.090,0.000,6589 GSGLPPIU,D,3/5/2021,130.370,135.580,130.370,0.000,6589 GSGLPPIU,D,3/8/2021,130.430,135.650,130.430,0.000,6589 GSGLPPIU,D,3/9/2021,130.590,135.810,130.590,0.000,6589 GSGLPPIU,D,3/10/2021,130.860,136.090,130.860,0.000,6589 GSGLPPIU,D,3/12/2021,130.790,136.020,130.790,0.000,6589 GSGLPPIU,D,3/15/2021,130.880,136.120,130.880,0.000,6589 GSGLPPIU,D,3/16/2021,131.220,136.470,131.220,0.000,6503 GSGLPPIU,D,3/18/2021,130.700,135.930,130.700,0.000,6503 GSGLPPIU,D,3/19/2021,131.040,136.280,131.040,0.000,6503 GSGLPPIU,D,3/22/2021,130.980,136.220,130.980,0.000,6503 GSGLPPIU,D,3/24/2021,131.420,136.680,131.420,0.000,6503 GSGLPPIU,D,3/25/2021,131.640,136.910,131.640,0.000,6503 GSGLPPIU,D,3/26/2021,131.460,136.720,131.460,0.000,6503 GSGLPPIU,D,3/29/2021,131.290,136.540,131.290,0.000,6503 GSGLPPIU,D,3/30/2021,130.900,136.140,130.900,0.000,6503 GSGLPPIU,D,3/31/2021,131.040,136.280,131.040,0.000,6503 GSGLPPIU,D,4/1/2021,131.400,136.660,131.400,0.000,6503 GSGLPPIU,D,4/6/2021,131.550,136.810,131.550,0.000,6503 GSGLPPIU,D,4/7/2021,131.740,137.010,131.740,0.000,6503 GSGLPPIU,D,4/8/2021,131.760,137.030,131.760,0.000,6503 GSGLPPIU,D,4/9/2021,131.700,136.970,131.700,0.000,6502 GSGLPPIU,D,4/12/2021,131.650,136.920,131.650,0.000,6502 GSGLPPIU,D,4/13/2021,131.650,136.920,131.650,0.000,6502 GSGLPPIU,D,4/14/2021,131.880,137.160,131.880,0.000,6502 GSGLPPIU,D,4/15/2021,132.190,137.480,132.190,0.000,6502 GSGLPPIU,D,4/16/2021,132.160,137.450,132.160,0.000,6502 GSGLPPIU,D,4/19/2021,132.100,137.380,132.100,0.000,6502 GSGLPPIU,D,4/20/2021,131.980,137.260,131.980,0.000,6502 GSGLPPIU,D,4/21/2021,132.150,137.440,132.150,0.000,6502 GSGLPPIU,D,4/22/2021,131.970,137.250,131.970,0.000,6502 GSGLPPIU,D,4/23/2021,131.880,137.160,131.880,0.000,6502 GSGLPPIU,D,4/26/2021,132.060,137.340,132.060,0.000,6502 GSGLPPIU,D,4/27/2021,131.980,137.260,131.980,0.000,6502 GSGLPPIU,D,4/30/2021,132.080,137.360,132.080,0.000,6502 GSGLPPIU,D,5/4/2021,132.290,137.580,132.290,0.000,6502 GSGLPPIU,D,5/5/2021,132.240,137.530,132.240,0.000,6502 GSGLPPIU,D,5/6/2021,132.360,137.650,132.360,0.000,6502 GSGLPPIU,D,5/7/2021,132.350,137.640,132.350,0.000,6502 GSGLPPIU,D,5/10/2021,132.450,137.750,132.450,0.000,6502 GSGLPPIU,D,5/11/2021,132.440,137.740,132.440,0.000,6502 GSGLPPIU,D,5/12/2021,132.320,137.610,132.320,0.000,6502 GSGLPPIU,D,5/14/2021,132.280,1.380,132.280,0.000,6502 GSGLPPIU,D,5/17/2021,132.320,137.610,132.320,0.000,6502 GSGLPPIU,D,5/18/2021,132.290,137.580,132.290,0.000,6502 GSGLPPIU,D,5/19/2021,132.150,137.440,132.150,0.000,6502 GSGLPPIU,D,5/20/2021,132.080,137.360,132.080,0.000,6502 GSGLPPIU,D,5/21/2021,132.100,137.380,132.100,0.000,6502 GSGLPPIU,D,5/25/2021,132.500,137.800,132.500,0.000,6502 GSGLPPIU,D,5/26/2021,132.450,137.750,132.450,0.000,6502 GSGLPPIU,D,5/27/2021,132.470,137.770,132.470,0.000,6502 GSGLPPIU,D,5/28/2021,132.530,137.830,132.530,0.000,6502 GSGLPPIU,D,6/1/2021,132.500,137.800,132.500,0.000,6502 GSGLPPIU,D,6/2/2021,132.720,138.030,132.720,0.000,6502 GSGLPPIU,D,6/3/2021,132.780,138.090,132.780,0.000,6502 GSGLPPIU,D,6/4/2021,132.890,138.210,132.890,0.000,6502 GSGLPPIU,D,6/7/2021,132.910,138.230,132.910,0.000,6502 GSGLPPIU,D,6/8/2021,133.020,138.340,133.020,0.000,6502 GSGLPPIU,D,6/9/2021,133.090,138.410,133.090,0.000,6502 GSGLPPIU,D,6/10/2021,133.110,138.430,133.110,0.000,6502 GSGLPPIU,D,6/11/2021,133.050,138.370,133.050,0.000,6502 GSGLPPIU,D,6/14/2021,133.040,138.360,133.040,0.000,6502 GSGLPPIU,D,6/15/2021,133.030,138.350,133.030,0.000,6502 GSGLPPIU,D,6/16/2021,132.830,138.140,132.830,0.000,6502 GSGLPPIU,D,6/18/2021,131.900,137.180,131.900,0.000,6502 GSGLPPIU,D,6/21/2021,131.790,137.060,131.790,0.000,6502 GSGLPPIU,D,6/22/2021,131.720,136.990,131.720,0.000,6502 GSGLPPIU,D,6/24/2021,131.900,137.180,131.900,0.000,6502 GSGLPPIU,D,6/25/2021,131.870,137.140,131.870,0.000,6502 GSGLPPIU,D,6/28/2021,131.730,137.000,131.730,0.000,6502 GSGLPPIU,D,6/30/2021,131.740,137.010,131.740,0.000,6502 GSGLPPIU,D,7/1/2021,131.820,137.090,131.820,0.000,6502 GSGLPPIU,D,7/2/2021,131.850,137.120,131.850,0.000,6502 GSGLPPIU,D,7/6/2021,131.650,136.920,131.650,0.000,6502 GSGLPPIU,D,7/7/2021,131.460,136.720,131.460,0.000,6501 GSGLPPIU,D,7/8/2021,131.280,136.530,131.280,0.000,6501 GSGLPPIU,D,7/9/2021,131.520,136.780,131.520,0.000,6501 GSGLPPIU,D,7/12/2021,131.610,136.870,131.610,0.000,6653 GSGLPPIU,D,7/13/2021,131.490,136.750,131.490,0.000,6653 GSGLPPIU,D,7/15/2021,131.480,136.740,131.480,0.000,6653 GSGLPPIU,D,7/16/2021,131.580,136.840,131.580,0.000,6653 GSGLPPIU,D,7/19/2021,131.230,136.480,131.230,0.000,6653 GSGLPPIU,D,7/20/2021,131.130,136.380,131.130,0.000,6653 GSGLPPIU,D,7/21/2021,131.400,136.660,131.400,0.000,6653 GSGLPPIU,D,7/22/2021,131.640,136.910,131.640,0.000,6653 GSGLPPIU,D,7/23/2021,131.610,136.870,131.610,0.000,6653 GSGLPPIU,D,7/26/2021,131.640,136.910,131.640,0.000,6653 GSGLPPIU,D,7/27/2021,131.680,136.950,131.680,0.000,6653 GSGLPPIU,D,7/28/2021,131.600,136.860,131.600,0.000,6653 GSGLPPIU,D,7/29/2021,131.680,136.950,131.680,0.000,6653 GSGLPPIU,D,7/30/2021,131.540,136.800,131.540,0.000,6653 GSGLPPIU,D,8/2/2021,131.560,136.820,131.560,0.000,6653 GSGLPPIU,D,8/3/2021,131.390,136.650,131.390,0.000,6653 GSGLPPIU,D,8/4/2021,131.240,136.490,131.240,0.000,6653 GSGLPPIU,D,8/5/2021,131.320,136.570,131.320,0.000,6653 GSGLPPIU,D,8/6/2021,131.390,136.650,131.390,0.000,6653 GSGLPPIU,D,8/9/2021,131.360,136.610,131.360,0.000,6653 GSGLPPIU,D,8/10/2021,131.280,136.530,131.280,0.000,6653 GSGLPPIU,D,8/11/2021,131.400,136.660,131.400,0.000,6653 GSGLPPIU,D,8/12/2021,131.420,136.680,131.420,0.000,6653 GSGLPPIU,D,8/13/2021,131.580,136.840,131.580,0.000,6653 GSGLPPIU,D,8/16/2021,131.430,136.690,131.430,0.000,6653 GSGLPPIU,D,8/17/2021,131.560,136.820,131.560,0.000,6653 GSGLPPIU,D,8/18/2021,131.620,136.880,131.620,0.000,6653 GSGLPPIU,D,8/19/2021,131.620,136.880,131.620,0.000,2214 GSGLPPIU,D,8/20/2021,131.640,136.910,131.640,0.000,2214 GSGLPPIU,D,8/23/2021,131.580,136.840,131.580,0.000,2214 GSGLPPIU,D,8/24/2021,131.540,136.800,131.540,0.000,2214 GSGLPPIU,D,8/25/2021,131.740,137.010,131.740,0.000,2214 GSGLPPIU,D,8/26/2021,131.720,136.990,131.720,0.000,2214 GSGLPPIU,D,8/27/2021,131.750,137.020,131.750,0.000,2214 GSGLPPIU,D,8/31/2021,132.240,137.530,132.240,0.000,2214 GSGLPPIU,D,9/1/2021,132.370,137.660,132.370,0.000,2214 GSGLPPIU,D,9/2/2021,132.360,137.650,132.360,0.000,2214 GSGLPPIU,D,9/3/2021,132.560,137.860,132.560,0.000,2214 GSGLPPIU,D,9/7/2021,132.530,137.830,132.530,0.000,2214 GSGLPPIU,D,9/9/2021,132.550,137.850,132.550,0.000,2214 GSGLPPIU,D,9/10/2021,132.470,137.770,132.470,0.000,2214 GSGLPPIU,D,9/13/2021,132.370,137.660,132.370,0.000,2214 GSGLPPIU,D,9/14/2021,132.360,137.650,132.360,0.000,2214 GSGLPPIU,D,9/15/2021,132.280,137.570,132.280,0.000,2214 GSGLPPIU,D,9/16/2021,132.210,137.500,132.210,0.000,2214 GSGLPPIU,D,9/17/2021,132.220,137.510,132.220,0.000,2214 GSGLPPIU,D,9/20/2021,132.210,137.500,132.210,0.000,2214 GSGLPPIU,D,9/21/2021,132.230,137.520,132.230,0.000,2214 GSGLPPIU,D,9/22/2021,132.240,137.530,132.240,0.000,2214 GSGLPPIU,D,9/23/2021,132.330,137.620,132.330,0.000,2214 GSGLPPIU,D,9/24/2021,132.130,137.420,132.130,0.000,2214 GSGLPPIU,D,9/27/2021,132.020,137.300,132.020,0.000,2214 GSGLPPIU,D,9/28/2021,131.910,137.190,131.910,0.000,2214 GSGLPPIU,D,9/29/2021,132.020,137.300,132.020,0.000,2214 GSGLPPIU,D,9/30/2021,132.090,137.370,132.090,0.000,2214 GSGLPPIU,D,10/1/2021,132.100,137.380,132.100,0.000,2214 GSGLPPIU,D,10/4/2021,132.030,137.310,132.030,0.000,2214 GSGLPPIU,D,10/5/2021,132.020,137.300,132.020,0.000,2214 GSGLPPIU,D,10/6/2021,132.020,137.300,132.020,0.000,2214 GSGLPPIU,D,10/8/2021,132.000,137.280,132.000,0.000,2213 GSGLPPIU,D,10/12/2021,131.770,137.040,131.770,0.000,2213 GSGLPPIU,D,10/13/2021,131.480,136.740,131.480,0.000,2213 GSGLPPIU,D,10/14/2021,131.530,136.790,131.530,0.000,2213 GSGLPPIU,D,10/15/2021,131.480,136.740,131.480,0.000,2213 GSGLPPIU,D,10/18/2021,130.490,135.710,130.490,0.000,2213 GSGLPPIU,D,10/19/2021,130.760,135.990,130.760,0.000,2213 GSGLPPIU,D,10/21/2021,130.840,136.070,130.840,0.000,2213 GSGLPPIU,D,10/22/2021,130.380,135.600,130.380,0.000,2213 GSGLPPIU,D,10/25/2021,130.430,135.650,130.430,0.000,2213 GSGLPPIU,D,10/27/2021,129.370,134.540,129.370,0.000,2006 GSGLPPIU,D,10/28/2021,127.300,132.390,127.300,0.000,2006 GSGLPPIU,D,10/29/2021,127.190,132.280,127.190,0.000,1794 GSGLPPIU,D,11/2/2021,128.340,133.470,128.340,0.000,1790 GSGLPPIU,D,11/3/2021,128.690,133.840,128.690,0.000,1579 GSGLPPIU,D,11/4/2021,128.570,133.710,128.570,0.000,1579 GSGLPPIU,D,11/5/2021,128.260,133.390,128.260,0.000,1369 GSGLPPIU,D,11/8/2021,128.080,133.200,128.080,0.000,1369 GSGLPPIU,D,11/9/2021,127.880,133.000,127.880,0.000,1158 GSGLPPIU,D,11/10/2021,127.830,132.940,127.830,0.000,1158 GSGLPPIU,D,11/12/2021,128.080,133.200,128.080,0.000,978 GSGLPPIU,D,11/15/2021,128.320,133.450,128.320,0.000,978 GSGLPPIU,D,11/16/2021,128.230,133.360,128.230,0.000,978 GSGLPPIU,D,11/17/2021,128.330,133.460,128.330,0.000,978 GSGLPPIU,D,11/18/2021,128.130,133.260,128.130,0.000,978 GSGLPPIU,D,11/19/2021,127.730,132.840,127.730,0.000,978 GSGLPPIU,D,11/23/2021,127.960,133.080,127.960,0.000,978 GSGLPPIU,D,11/24/2021,128.460,133.600,128.460,0.000,978 GSGLPPIU,D,11/26/2021,127.830,132.940,127.830,0.000,978 GSGLPPIU,D,11/29/2021,127.690,132.800,127.690,0.000,978 GSGLPPIU,D,11/30/2021,127.500,132.600,127.500,0.000,978 GSGLPPIU,D,12/1/2021,127.600,132.700,127.600,0.000,978 GSGLPPIU,D,12/2/2021,127.650,132.760,127.650,0.000,978 GSGLPPIU,D,12/6/2021,127.600,132.700,127.600,0.000,978 GSGLPPIU,D,12/7/2021,127.570,132.670,127.570,0.000,978 GSGLPPIU,D,12/8/2021,128.060,133.180,128.060,0.000,978 GSGLPPIU,D,12/9/2021,128.260,133.390,128.260,0.000,978 GSGLPPIU,D,12/10/2021,128.290,133.420,128.290,0.000,978 GSGLPPIU,D,12/13/2021,128.240,133.370,128.240,0.000,978 GSGLPPIU,D,12/14/2021,128.440,133.580,128.440,0.000,978 GSGLPPIU,D,12/15/2021,128.470,133.610,128.470,0.000,978 GSGLPPIU,D,12/16/2021,128.450,133.590,128.450,0.000,978 GSGLPPIU,D,12/17/2021,128.310,133.440,128.310,0.000,978 GSGLPPIU,D,12/21/2021,128.540,133.680,128.540,0.000,978 GSGLPPIU,D,12/22/2021,128.850,134.000,128.850,0.000,978 GSGLPPIU,D,12/29/2021,129.260,134.430,129.260,0.000,978 GSGLPPIU,D,12/30/2021,129.290,134.460,129.290,0.000,965 GSGLPPIU,D,1/4/2022,129.380,134.560,129.380,0.000,965 GSGLPPIU,D,1/5/2022,129.490,134.670,129.490,0.000,965 GSGLPPIU,D,1/6/2022,129.520,134.700,129.520,0.000,965 GSGLPPIU,D,1/7/2022,129.410,134.590,129.410,0.000,965 GSGLPPIU,D,1/10/2022,129.400,134.580,129.400,0.000,965 GSGLPPIU,D,1/11/2022,129.160,134.330,129.160,0.000,965 GSGLPPIU,D,1/12/2022,129.180,134.350,129.180,0.000,965 GSGLPPIU,D,1/14/2022,129.210,134.380,129.210,0.000,965 GSGLPPIU,D,1/18/2022,129.230,134.400,129.230,0.000,965 GSGLPPIU,D,1/19/2022,129.120,134.280,129.120,0.000,965 GSGLPPIU,D,1/20/2022,129.080,134.240,129.080,0.000,965 GSGLPPIU,D,1/21/2022,128.930,134.090,128.930,0.000,965 GSGLPPIU,D,1/24/2022,128.630,133.780,128.630,0.000,965 GSGLPPIU,D,1/25/2022,128.500,133.640,128.500,0.000,965 GSGLPPIU,D,1/26/2022,128.650,133.800,128.650,0.000,965 GSGLPPIU,D,1/27/2022,128.930,134.090,128.930,0.000,965 GSGLPPIU,D,1/28/2022,128.740,133.890,128.740,0.000,965 GSGLPPIU,D,1/31/2022,128.560,133.700,128.560,0.000,965 GSGLPPIU,D,2/1/2022,128.690,133.840,128.690,0.000,965 GSGLPPIU,D,2/2/2022,128.520,133.660,128.520,0.000,965 GSGLPPIU,D,2/3/2022,128.430,133.570,128.430,0.000,965 GSGLPPIU,D,2/4/2022,128.330,133.460,128.330,0.000,965 GSGLPPIU,D,2/7/2022,128.020,133.140,128.020,0.000,965 GSGLPPIU,D,2/9/2022,128.200,133.330,128.200,0.000,965 GSGLPPIU,D,2/10/2022,128.540,133.680,128.540,0.000,965 GSGLPPIU,D,2/11/2022,128.450,133.590,128.450,0.000,965 GSGLPPIU,D,2/14/2022,128.480,133.620,128.480,0.000,965 GSGLPPIU,D,2/15/2022,128.370,133.500,128.370,0.000,965 GSGLPPIU,D,2/16/2022,128.510,133.650,128.510,0.000,965 GSGLPPIU,D,2/17/2022,128.140,133.270,128.140,0.000,965 GSGLPPIU,D,2/18/2022,127.880,133.000,127.880,0.000,965 GSGLPPIU,D,2/22/2022,128.020,133.140,128.020,0.000,965 GSGLPPIU,D,2/23/2022,127.960,133.080,127.960,0.000,965 GSGLPPIU,D,2/24/2022,127.600,132.700,127.600,0.000,965 GSGLPPIU,D,2/25/2022,127.690,132.800,127.690,0.000,965 GSGLPPIU,D,2/28/2022,127.300,132.390,127.300,0.000,965 GSGLPPIU,D,3/1/2022,126.880,131.960,126.880,0.000,965 GSGLPPIU,D,3/2/2022,126.920,132.000,126.920,0.000,965 GSGLPPIU,D,3/4/2022,126.490,131.550,126.490,0.000,965 GSGLPPIU,D,3/7/2022,126.450,131.510,126.450,0.000,965 GSGLPPIU,D,3/8/2022,126.200,131.250,126.200,0.000,965 GSGLPPIU,D,3/9/2022,126.310,131.360,126.310,0.000,965 GSGLPPIU,D,3/10/2022,126.510,131.570,126.510,0.000,965 GSGLPPIU,D,3/11/2022,126.350,131.400,126.350,0.000,965 GSGLPPIU,D,3/14/2022,126.270,131.320,126.270,0.000,965 GSGLPPIU,D,3/15/2022,125.810,130.840,125.810,0.000,965 GSGLPPIU,D,3/16/2022,126.060,131.100,126.060,0.000,965 GSGLPPIU,D,3/17/2022,126.320,131.370,126.320,0.000,965 GSGLPPIU,D,3/18/2022,126.330,131.380,126.330,0.000,965 GSGLPPIU,D,3/21/2022,126.410,131.470,126.410,0.000,965 GSGLPPIU,D,3/22/2022,126.280,131.330,126.280,0.000,965 GSGLPPIU,D,3/24/2022,126.150,131.200,126.150,0.000,965 GSGLPPIU,D,3/25/2022,126.270,131.320,126.270,0.000,965 GSGLPPIU,D,3/28/2022,126.100,131.140,126.100,0.000,965 GSGLPPIU,D,3/29/2022,125.990,131.030,125.990,0.000,965 GSGLPPIU,D,3/30/2022,125.890,130.930,125.890,0.000,965 GSGLPPIU,D,3/31/2022,126.210,131.260,126.210,0.000,965 GSGLPPIU,D,4/1/2022,126.540,131.600,126.540,0.000,965 GSGLPPIU,D,4/4/2022,126.950,132.030,126.950,0.000,965 GSGLPPIU,D,4/5/2022,126.840,131.910,126.840,0.000,965 GSGLPPIU,D,4/6/2022,126.710,131.780,126.710,0.000,965 GSGLPPIU,D,4/7/2022,126.510,131.570,126.510,0.000,965 GSGLPPIU,D,4/8/2022,126.660,131.730,126.660,0.000,965 GSGLPPIU,D,4/11/2022,126.580,131.640,126.580,0.000,965 GSGLPPIU,D,4/13/2022,126.220,131.270,126.220,0.000,965 GSGLPPIU,D,4/14/2022,126.410,131.470,126.410,0.000,965 GSGLPPIU,D,4/19/2022,126.410,131.470,126.410,0.000,965 GSGLPPIU,D,4/22/2022,126.330,131.380,126.330,0.000,965 GSGLPPIU,D,4/25/2022,125.950,130.990,125.950,0.000,965 GSGLPPIU,D,4/26/2022,125.800,130.830,125.800,0.000,965 GSGLPPIU,D,4/27/2022,125.760,130.790,125.760,0.000,965 GSGLPPIU,D,4/29/2022,125.520,130.540,125.520,0.000,965 GSGLPPIU,D,5/3/2022,125.150,130.160,125.150,0.000,965 GSGLPPIU,D,5/4/2022,125.230,130.240,125.230,0.000,965 GSGLPPIU,D,5/5/2022,125.430,130.450,125.430,0.000,965 GSGLPPIU,D,5/6/2022,125.100,130.100,125.100,0.000,965 GSGLPPIU,D,5/10/2022,124.810,129.800,124.810,0.000,965 GSGLPPIU,D,5/11/2022,124.810,129.800,124.810,0.000,965 GSGLPPIU,D,5/12/2022,124.970,129.970,124.970,0.000,965 GSGLPPIU,D,5/13/2022,124.930,129.930,124.930,0.000,965 GSGLPPIU,D,5/16/2022,124.730,129.720,124.730,0.000,965 GSGLPPIU,D,5/17/2022,124.700,129.690,124.700,0.000,965 GSGLPPIU,D,5/18/2022,124.870,129.860,124.870,0.000,965 GSGLPPIU,D,5/19/2022,124.740,129.730,124.740,0.000,965 GSGLPPIU,D,5/20/2022,124.850,129.840,124.850,0.000,965 GSGLPPIU,D,5/23/2022,124.780,129.770,124.780,0.000,965 GSGLPPIU,D,5/24/2022,124.640,129.630,124.640,0.000,965 GSGLPPIU,D,5/25/2022,124.650,129.640,124.650,0.000,965 GSGLPPIU,D,5/27/2022,125.070,130.070,125.070,0.000,965 GSGLPPIU,D,5/31/2022,124.790,129.780,124.790,0.000,965 GSGLPPIU,D,6/1/2022,124.930,129.930,124.930,0.000,965 GSGLPPIU,D,6/7/2022,124.880,129.880,124.880,0.000,965 GSGLPPIU,D,6/8/2022,124.790,129.780,124.790,0.000,965 GSGLPPIU,D,6/10/2022,124.770,129.760,124.770,0.000,965 GSGLPPIU,D,6/13/2022,124.600,129.580,124.600,0.000,965 GSGLPPIU,D,6/14/2022,123.670,128.620,123.670,0.000,965 GSGLPPIU,D,6/15/2022,123.210,128.140,123.210,0.000,965 GSGLPPIU,D,6/16/2022,123.020,127.940,123.020,0.000,965 GSGLPPIU,D,6/17/2022,122.640,127.550,122.640,0.000,965 GSGLPPIU,D,6/21/2022,122.760,127.670,122.760,0.000,965 GSGLPPIU,D,6/22/2022,122.620,127.520,122.620,0.000,965 GSGLPPIU,D,6/24/2022,122.520,127.420,122.520,0.000,965 GSGLPPIU,D,6/27/2022,122.610,127.510,122.610,0.000,965 GSGLPPIU,D,6/28/2022,122.640,127.550,122.640,0.000,965 GSGLPPIU,D,6/29/2022,122.620,127.520,122.620,0.000,965 GSGLPPIU,D,6/30/2022,122.700,127.610,122.700,0.000,965 GSGLPPIU,D,7/1/2022,122.570,127.470,122.570,0.000,965 GSGLPPIU,D,7/5/2022,122.620,127.520,122.620,0.000,965 GSGLPPIU,D,7/6/2022,122.730,127.640,122.730,0.000,965 GSGLPPIU,D,7/7/2022,122.920,127.840,122.920,0.000,965 GSGLPPIU,D,7/8/2022,123.390,128.330,123.390,0.000,965 GSGLPPIU,D,7/11/2022,123.300,128.230,123.300,0.000,965 GSGLPPIU,D,7/12/2022,123.100,128.020,123.100,0.000,965 GSGLPPIU,D,7/13/2022,123.320,128.250,123.320,0.000,965 GSGLPPIU,D,7/14/2022,123.250,128.180,123.250,0.000,965 GSGLPPIU,D,7/15/2022,123.000,127.920,123.000,0.000,965 GSGLPPIU,D,7/18/2022,123.080,128.000,123.080,0.000,965 GSGLPPIU,D,7/19/2022,123.080,128.000,123.080,0.000,965 GSGLPPIU,D,7/20/2022,123.230,128.160,123.230,0.000,965 GSGLPPIU,D,7/21/2022,123.460,128.400,123.460,0.000,965 GSGLPPIU,D,7/22/2022,123.460,128.400,123.460,0.000,965 GSGLPPIU,D,7/25/2022,123.590,128.530,123.590,0.000,965 GSGLPPIU,D,7/26/2022,123.640,128.590,123.640,0.000,965 GSGLPPIU,D,7/27/2022,123.960,128.920,123.960,0.000,965 GSGLPPIU,D,7/28/2022,124.350,129.320,124.350,0.000,965 GSGLPPIU,D,7/29/2022,124.590,129.570,124.590,0.000,965 GSGLPPIU,D,8/1/2022,124.790,129.780,124.790,0.000,965 GSGLPPIU,D,8/3/2022,125.070,130.070,125.070,0.000,965 GSGLPPIU,D,8/4/2022,125.030,130.030,125.030,0.000,965 GSGLPPIU,D,8/5/2022,125.170,130.180,125.170,0.000,965 GSGLPPIU,D,8/8/2022,125.090,130.090,125.090,0.000,965 GSGLPPIU,D,8/9/2022,125.090,130.090,125.090,0.000,965 GSGLPPIU,D,8/10/2022,124.950,129.950,124.950,0.000,965 GSGLPPIU,D,8/12/2022,125.250,130.260,125.250,0.000,965 GSGLPPIU,D,8/16/2022,125.460,130.480,125.460,0.000,965 GSGLPPIU,D,8/17/2022,125.310,130.320,125.310,0.000,965 GSGLPPIU,D,8/18/2022,125.380,130.400,125.380,0.000,965 GSGLPPIU,D,8/19/2022,125.210,130.220,125.210,0.000,965 GSGLPPIU,D,8/22/2022,125.050,130.050,125.050,0.000,965 GSGLPPIU,D,8/23/2022,124.720,129.710,124.720,0.000,965 GSGLPPIU,D,8/24/2022,124.660,129.650,124.660,0.000,965 GSGLPPIU,D,8/25/2022,124.680,129.670,124.680,0.000,965 GSGLPPIU,D,8/26/2022,124.820,129.810,124.820,0.000,965 GSGLPPIU,D,8/30/2022,124.770,129.760,124.770,0.000,965 GSGLPPIU,D,8/31/2022,124.590,129.570,124.590,0.000,966 GSGLPPIU,D,9/1/2022,124.490,129.470,124.490,0.000,966 GSGLPPIU,D,9/2/2022,124.570,129.550,124.570,0.000,966 GSGLPPIU,D,9/6/2022,124.630,129.620,124.630,0.000,966 GSGLPPIU,D,9/8/2022,124.870,129.860,124.870,0.000,967 GSGLPPIU,D,9/9/2022,124.980,129.980,124.980,0.000,967 GSGLPPIU,D,9/12/2022,125.070,130.070,125.070,0.000,967 GSGLPPIU,D,9/13/2022,124.700,129.690,124.700,0.000,967 GSGLPPIU,D,9/14/2022,124.630,129.620,124.630,0.000,967 GSGLPPIU,D,9/15/2022,124.770,129.760,124.770,0.000,967 GSGLPPIU,D,9/16/2022,124.700,129.690,124.700,0.000,967 GSGLPPIU,D,9/20/2022,124.710,129.700,124.710,0.000,967 GSGLPPIU,D,9/21/2022,124.680,129.670,124.680,0.000,971 GSGLPPIU,D,9/22/2022,124.390,129.370,124.390,0.000,971 GSGLPPIU,D,9/23/2022,124.230,129.200,124.230,0.000,971 GSGLPPIU,D,9/26/2022,124.120,129.080,124.120,0.000,971 GSGLPPIU,D,9/27/2022,123.600,128.540,123.600,0.000,972 GSGLPPIU,D,9/28/2022,123.570,128.510,123.570,0.000,972 GSGLPPIU,D,9/29/2022,123.600,128.540,123.600,0.000,972 GSGLPPIU,D,9/30/2022,123.470,128.410,123.470,0.000,972 GSGLPPIU,D,10/3/2022,123.130,128.060,123.130,0.000,972 GSGLPPIU,D,10/5/2022,123.420,128.360,123.420,0.000,972 GSGLPPIU,D,10/6/2022,123.510,128.450,123.510,0.000,972 GSGLPPIU,D,10/7/2022,123.530,128.470,123.530,0.000,973 GSGLPPIU,D,10/11/2022,123.340,128.270,123.340,0.000,973 GSGLPPIU,D,10/12/2022,123.210,128.140,123.210,0.000,979 GSGLPPIU,D,10/13/2022,122.970,127.890,122.970,0.000,979 GSGLPPIU,D,10/14/2022,123.210,128.140,123.210,0.000,979 GSGLPPIU,D,10/17/2022,123.210,128.140,123.210,0.000,979 GSGLPPIU,D,10/18/2022,123.410,128.350,123.410,0.000,979 GSGLPPIU,D,10/19/2022,123.350,128.280,123.350,0.000,979 GSGLPPIU,D,10/20/2022,123.180,128.110,123.180,0.000,985 GSGLPPIU,D,10/21/2022,123.010,127.930,123.010,0.000,985 GSGLPPIU,D,10/24/2022,123.180,128.110,123.180,0.000,985 GSGLPPIU,D,10/25/2022,123.340,128.270,123.340,0.000,985 GSGLPPIU,D,10/27/2022,123.530,128.470,123.530,0.000,993 GSGLPPIU,D,10/31/2022,123.480,128.420,123.480,0.000,1003 GSGLPPIU,D,11/2/2022,123.520,128.460,123.520,0.000,1003 GSGLPPIU,D,11/3/2022,123.250,128.180,123.250,0.000,1003 GSGLPPIU,D,11/4/2022,123.550,128.490,123.550,0.000,1003 GSGLPPIU,D,11/7/2022,123.670,128.620,123.670,0.000,1003 GSGLPPIU,D,11/8/2022,123.660,128.610,123.660,0.000,1003 GSGLPPIU,D,11/9/2022,123.630,128.580,123.630,0.000,1003 GSGLPPIU,D,11/10/2022,123.690,128.640,123.690,0.000,1003 GSGLPPIU,D,11/14/2022,123.930,128.890,123.930,0.000,1003 GSGLPPIU,D,11/15/2022,124.010,128.970,124.010,0.000,1003 GSGLPPIU,D,11/16/2022,124.050,129.010,124.050,0.000,1003 GSGLPPIU,D,11/17/2022,123.900,128.860,123.900,0.000,1003 GSGLPPIU,D,11/18/2022,124.230,129.200,124.230,0.000,1003 GSGLPPIU,D,11/21/2022,124.240,129.210,124.240,0.000,1003 GSGLPPIU,D,11/22/2022,124.360,129.330,124.360,0.000,1003 GSGLPPIU,D,11/23/2022,124.410,129.390,124.410,0.000,999 GSGLPPIU,D,11/25/2022,124.680,129.670,124.680,0.000,999 GSGLPPIU,D,11/28/2022,124.840,129.830,124.840,0.000,1000 GSGLPPIU,D,11/29/2022,124.610,129.590,124.610,0.000,1000 GSGLPPIU,D,11/30/2022,124.600,129.580,124.600,0.000,1002 GSGLPPIU,D,12/1/2022,124.960,129.960,124.960,0.000,1002 GSGLPPIU,D,12/2/2022,124.960,129.960,124.960,0.000,1002 GSGLPPIU,D,12/5/2022,124.880,129.880,124.880,0.000,1002 GSGLPPIU,D,12/6/2022,124.620,129.600,124.620,0.000,1002 GSGLPPIU,D,12/8/2022,124.460,129.440,124.460,0.000,1002 GSGLPPIU,D,12/12/2022,124.410,129.390,124.410,0.000,1002 GSGLPPIU,D,12/13/2022,124.580,129.560,124.580,0.000,1002 GSGLPPIU,D,12/14/2022,124.720,129.710,124.720,0.000,1002 GSGLPPIU,D,12/15/2022,124.970,129.970,124.970,0.000,1002 GSGLPPIU,D,12/16/2022,124.670,129.660,124.670,0.000,1002 GSGLPPIU,D,12/19/2022,124.630,129.620,124.630,0.000,1002 GSGLPPIU,D,12/20/2022,124.670,129.660,124.670,0.000,1002 GSGLPPIU,D,12/21/2022,124.890,129.890,124.890,0.000,1002 GSGLPPIU,D,12/23/2022,125.040,130.040,125.040,0.000,1002 GSGLPPIU,D,12/28/2022,124.950,129.950,124.950,0.000,1002 GSGLPPIU,D,12/29/2022,124.910,129.910,124.910,0.000,1004 GSGLPPIU,D,12/30/2022,124.930,129.930,124.930,0.000,1004 GSGLPPIU,D,1/3/2023,124.900,129.900,124.900,0.000,1004 GSGLPPIU,D,1/5/2023,125.390,130.410,125.390,0.000,1004 GSGLPPIU,D,1/6/2023,125.500,130.520,125.500,0.000,1004 GSGLPPIU,D,1/9/2023,125.880,130.920,125.880,0.000,1004 GSGLPPIU,D,1/10/2023,125.950,130.990,125.950,0.000,1004 GSGLPPIU,D,1/11/2023,126.060,131.100,126.060,0.000,1004 GSGLPPIU,D,1/12/2023,126.540,131.600,126.540,0.000,1004 GSGLPPIU,D,1/13/2023,126.480,131.540,126.480,0.000,1004 GSGLPPIU,D,1/17/2023,126.270,131.320,126.270,0.000,1004 GSGLPPIU,D,1/18/2023,126.110,131.150,126.110,0.000,1005 GSGLPPIU,D,1/19/2023,125.970,131.010,125.970,0.000,1005 GSGLPPIU,D,1/20/2023,125.940,130.980,125.940,0.000,1005 GSGLPPIU,D,1/23/2023,125.770,130.800,125.770,0.000,1005 GSGLPPIU,D,1/24/2023,125.870,130.900,125.870,0.000,1005 GSGLPPIU,D,1/25/2023,126.250,131.300,126.250,0.000,1006 GSGLPPIU,D,1/26/2023,126.310,131.360,126.310,0.000,1006 GSGLPPIU,D,1/30/2023,126.550,131.610,126.550,0.000,1008 GSGLPPIU,D,1/31/2023,126.700,131.770,126.700,0.000,1016 GSGLPPIU,D,2/1/2023,126.740,131.810,126.740,0.000,1016 GSGLPPIU,D,2/2/2023,127.130,132.220,127.130,0.000,1016 GSGLPPIU,D,2/3/2023,127.280,132.370,127.280,0.000,1016 GSGLPPIU,D,2/6/2023,127.190,132.280,127.190,0.000,1016 GSGLPPIU,D,2/7/2023,126.950,132.030,126.950,0.000,1016 GSGLPPIU,D,2/8/2023,126.950,132.030,126.950,0.000,1016 GSGLPPIU,D,2/9/2023,126.790,131.860,126.790,0.000,1016 GSGLPPIU,D,2/10/2023,126.720,131.790,126.720,0.000,1016 GSGLPPIU,D,2/13/2023,126.590,131.650,126.590,0.000,1016 GSGLPPIU,D,2/14/2023,126.380,131.440,126.380,0.000,1016 GSGLPPIU,D,2/15/2023,126.510,131.570,126.510,0.000,1016 GSGLPPIU,D,2/16/2023,126.450,131.510,126.450,0.000,1016 GSGLPPIU,D,2/17/2023,126.390,131.450,126.390,0.000,1016 GSGLPPIU,D,2/21/2023,126.290,131.340,126.290,0.000,1016 GSGLPPIU,D,2/22/2023,126.060,131.100,126.060,0.000,1016 GSGLPPIU,D,2/24/2023,126.000,131.040,126.000,0.000,1016 GSGLPPIU,D,3/1/2023,126.270,131.320,126.270,0.000,1019 GSGLPPIU,D,3/3/2023,126.150,131.200,126.150,0.000,1019 GSGLPPIU,D,3/6/2023,126.380,131.440,126.380,0.000,1019 GSGLPPIU,D,3/7/2023,126.500,131.560,126.500,0.000,1019 GSGLPPIU,D,3/8/2023,126.560,131.620,126.560,0.000,1019 GSGLPPIU,D,3/9/2023,126.530,131.590,126.530,0.000,1019 GSGLPPIU,D,3/10/2023,126.340,131.390,126.340,0.000,1019 GSGLPPIU,D,3/15/2023,125.350,130.360,125.350,0.000,1019 GSGLPPIU,D,3/16/2023,125.850,130.880,125.850,0.000,1019 GSGLPPIU,D,3/17/2023,126.270,131.320,126.270,0.000,1018 GSGLPPIU,D,3/20/2023,126.100,131.140,126.100,0.000,1018 GSGLPPIU,D,3/21/2023,125.990,131.030,125.990,0.000,1018 GSGLPPIU,D,3/23/2023,126.360,131.410,126.360,0.000,1018 GSGLPPIU,D,3/24/2023,126.500,131.560,126.500,0.000,1018 GSGLPPIU,D,3/27/2023,126.520,131.580,126.520,0.000,1019 GSGLPPIU,D,3/29/2023,126.180,131.230,126.180,0.000,1021 GSGLPPIU,D,3/30/2023,126.510,131.570,126.510,0.000,1021 GSGLPPIU,D,3/31/2023,126.860,131.930,126.860,0.000,1021 GSGLPPIU,D,4/3/2023,126.990,132.070,126.990,0.000,1021 GSGLPPIU,D,4/4/2023,127.230,132.320,127.230,0.000,1021 GSGLPPIU,D,4/5/2023,127.480,132.580,127.480,0.000,1021 GSGLPPIU,D,4/6/2023,127.550,132.650,127.550,0.000,1021 GSGLPPIU,D,4/14/2023,127.420,132.520,127.420,0.000,1021 GSGLPPIU,D,4/17/2023,127.520,132.620,127.520,0.000,1021 GSGLPPIU,D,4/18/2023,127.310,132.400,127.310,0.000,1021 GSGLPPIU,D,4/19/2023,127.110,132.190,127.110,0.000,1021 GSGLPPIU,D,4/21/2023,127.420,132.520,127.420,0.000,1021 GSGLPPIU,D,4/24/2023,127.430,132.530,127.430,0.000,1021 GSGLPPIU,D,4/26/2023,127.520,132.620,127.520,0.000,1022 GSGLPPIU,D,4/28/2023,127.160,132.250,127.160,0.000,1024 GSGLPPIU,D,5/2/2023,127.290,132.380,127.290,0.000,1024 GSGLPPIU,D,5/3/2023,127.330,132.420,127.330,0.000,1024 GSGLPPIU,D,5/4/2023,127.420,132.520,127.420,0.000,1024 GSGLPPIU,D,5/5/2023,127.450,132.550,127.450,0.000,1024 GSGLPPIU,D,5/10/2023,127.630,132.740,127.630,0.000,1024 GSGLPPIU,D,5/11/2023,127.890,133.010,127.890,0.000,1016 GSGLPPIU,D,5/12/2023,128.090,133.210,128.090,0.000,1016 GSGLPPIU,D,5/15/2023,128.090,133.210,128.090,0.000,1016 GSGLPPIU,D,5/16/2023,128.070,133.190,128.070,0.000,1017 GSGLPPIU,D,5/17/2023,127.990,133.110,127.990,0.000,1017 GSGLPPIU,D,5/19/2023,127.480,132.580,127.480,0.000,1017 GSGLPPIU,D,5/22/2023,127.480,132.580,127.480,0.000,1017 GSGLPPIU,D,5/23/2023,127.310,132.400,127.310,0.000,1011 GSGLPPIU,D,5/24/2023,127.290,132.380,127.290,0.000,1011 GSGLPPIU,D,5/25/2023,127.090,132.170,127.090,0.000,1011 GSGLPPIU,D,5/26/2023,126.640,131.710,126.640,0.000,1011 GSGLPPIU,D,5/30/2023,127.050,132.130,127.050,0.000,1011 GSGLPPIU,D,5/31/2023,127.530,132.630,127.530,0.000,1011 GSGLPPIU,D,6/2/2023,127.620,132.720,127.620,0.000,1011 GSGLPPIU,D,6/5/2023,127.630,132.740,127.630,0.000,1011 GSGLPPIU,D,6/6/2023,127.670,132.780,127.670,0.000,1011 GSGLPPIU,D,6/7/2023,127.520,132.620,127.520,0.000,1011 GSGLPPIU,D,6/8/2023,127.510,132.610,127.510,0.000,1011 GSGLPPIU,D,6/9/2023,127.380,132.480,127.380,0.000,1011 GSGLPPIU,D,6/12/2023,127.310,132.400,127.310,0.000,1011 GSGLPPIU,D,6/13/2023,127.180,132.270,127.180,0.000,1011 GSGLPPIU,D,6/14/2023,127.010,132.090,127.010,0.000,1011 GSGLPPIU,D,6/15/2023,126.980,132.060,126.980,0.000,1011 GSGLPPIU,D,6/16/2023,126.810,131.880,126.810,0.000,1011 GSGLPPIU,D,6/20/2023,127.050,132.130,127.050,0.000,1011 GSGLPPIU,D,6/22/2023,126.860,131.930,126.860,0.000,1011 GSGLPPIU,D,6/26/2023,126.930,132.010,126.930,0.000,1011 GSGLPPIU,D,6/27/2023,126.950,132.030,126.950,0.000,1011 GSGLPPIU,D,6/28/2023,126.970,132.050,126.970,0.000,1011 GSGLPPIU,D,6/29/2023,126.990,132.070,126.990,0.000,1011 GSGLPPIU,D,6/30/2023,127.010,132.090,127.010,0.000,1011 GSGLPPIU,D,7/3/2023,127.060,132.140,127.060,0.000,1011 GSGLPPIU,D,7/5/2023,127.110,132.190,127.110,0.000,1011 GSGLPPIU,D,7/6/2023,127.130,132.220,127.130,0.000,1011 GSGLPPIU,D,7/7/2023,127.140,132.230,127.140,0.000,1011 GSGLPPIU,D,7/10/2023,127.190,132.280,127.190,0.000,1011 GSGLPPIU,D,7/11/2023,127.210,132.300,127.210,0.000,1011 GSGLPPIU,D,7/12/2023,127.230,132.320,127.230,0.000,1011