,,,,,,, GSGLPPIE,D,11/27/2019,115.020,119.620,115.020,0.000,6657 GSGLPPIE,D,11/29/2019,115.100,119.700,115.100,0.000,6570 GSGLPPIE,D,12/2/2019,114.950,119.550,114.950,0.000,7073 GSGLPPIE,D,12/3/2019,114.830,119.420,114.830,0.000,7073 GSGLPPIE,D,12/4/2019,114.840,119.430,114.840,0.000,7073 GSGLPPIE,D,12/5/2019,114.920,119.520,114.920,0.000,7073 GSGLPPIE,D,12/6/2019,115.010,119.610,115.010,0.000,7073 GSGLPPIE,D,12/9/2019,115.020,119.620,115.020,0.000,7073 GSGLPPIE,D,12/10/2019,115.010,119.610,115.010,0.000,7073 GSGLPPIE,D,12/11/2019,115.000,119.600,115.000,0.000,7073 GSGLPPIE,D,12/12/2019,115.170,119.780,115.170,0.000,7073 GSGLPPIE,D,12/13/2019,115.330,119.940,115.330,0.000,7073 GSGLPPIE,D,12/16/2019,115.520,120.140,115.520,0.000,7073 GSGLPPIE,D,12/17/2019,115.480,120.100,115.480,0.000,7073 GSGLPPIE,D,12/18/2019,115.300,119.910,115.300,0.000,7073 GSGLPPIE,D,12/19/2019,115.270,119.880,115.270,0.000,7073 GSGLPPIE,D,12/23/2019,115.360,119.970,115.360,0.000,7073 GSGLPPIE,D,12/27/2019,115.390,120.010,115.390,0.000,7073 GSGLPPIE,D,12/30/2019,115.320,119.930,115.320,0.000,7073 GSGLPPIE,D,12/31/2019,115.270,119.880,115.270,0.000,7073 GSGLPPIE,D,1/3/2020,115.460,120.080,115.460,0.000,7073 GSGLPPIE,D,1/6/2020,115.580,120.200,115.580,0.000,7073 GSGLPPIE,D,1/7/2020,115.580,120.200,115.580,0.000,7073 GSGLPPIE,D,1/8/2020,115.590,120.210,115.590,0.000,6883 GSGLPPIE,D,1/9/2020,115.780,120.410,115.780,0.000,6883 GSGLPPIE,D,1/10/2020,115.760,120.390,115.760,0.000,6883 GSGLPPIE,D,1/13/2020,115.720,120.350,115.720,0.000,6883 GSGLPPIE,D,1/14/2020,115.800,120.430,115.800,0.000,6883 GSGLPPIE,D,1/15/2020,115.870,120.500,115.870,0.000,6883 GSGLPPIE,D,1/16/2020,115.670,120.300,115.670,0.000,6883 GSGLPPIE,D,1/17/2020,115.720,120.350,115.720,0.000,6883 GSGLPPIE,D,1/21/2020,115.660,120.290,115.660,0.000,6883 GSGLPPIE,D,1/22/2020,115.640,120.270,115.640,0.000,6883 GSGLPPIE,D,1/23/2020,115.640,120.270,115.640,0.000,6883 GSGLPPIE,D,1/24/2020,115.580,120.200,115.580,0.000,6883 GSGLPPIE,D,1/27/2020,115.390,120.010,115.390,0.000,6883 GSGLPPIE,D,1/28/2020,115.390,120.010,115.390,0.000,6883 GSGLPPIE,D,1/29/2020,115.490,120.110,115.490,0.000,6883 GSGLPPIE,D,1/30/2020,115.460,120.080,115.460,0.000,6883 GSGLPPIE,D,1/31/2020,115.310,119.920,115.310,0.000,6883 GSGLPPIE,D,2/3/2020,115.480,120.100,115.480,0.000,6883 GSGLPPIE,D,2/4/2020,115.780,120.410,115.780,0.000,6883 GSGLPPIE,D,2/5/2020,115.970,120.610,115.970,0.000,6883 GSGLPPIE,D,2/6/2020,115.960,120.600,115.960,0.000,6883 GSGLPPIE,D,2/7/2020,115.720,120.350,115.720,0.000,6883 GSGLPPIE,D,2/10/2020,115.900,120.540,115.900,0.000,6883 GSGLPPIE,D,2/11/2020,116.010,120.650,116.010,0.000,6883 GSGLPPIE,D,2/12/2020,116.130,120.780,116.130,0.000,6883 GSGLPPIE,D,2/13/2020,116.070,120.710,116.070,0.000,6883 GSGLPPIE,D,2/14/2020,116.190,120.840,116.190,0.000,6883 GSGLPPIE,D,2/18/2020,116.050,120.690,116.050,0.000,6883 GSGLPPIE,D,2/19/2020,115.940,120.580,115.940,0.000,6883 GSGLPPIE,D,2/20/2020,115.770,120.400,115.770,0.000,6883 GSGLPPIE,D,2/21/2020,115.600,120.220,115.600,0.000,6883 GSGLPPIE,D,2/24/2020,115.370,119.980,115.370,0.000,6883 GSGLPPIE,D,2/25/2020,115.180,119.790,115.180,0.000,6883 GSGLPPIE,D,2/26/2020,115.030,119.630,115.030,0.000,6883 GSGLPPIE,D,2/28/2020,114.900,119.500,114.900,0.000,6883 GSGLPPIE,D,3/2/2020,114.710,119.300,114.710,0.000,6759 GSGLPPIE,D,3/3/2020,115.110,119.710,115.110,0.000,6759 GSGLPPIE,D,3/4/2020,115.260,119.870,115.260,0.000,6759 GSGLPPIE,D,3/5/2020,115.120,119.720,115.120,0.000,6377 GSGLPPIE,D,3/6/2020,114.730,119.320,114.730,0.000,6377 GSGLPPIE,D,3/9/2020,113.110,117.630,113.110,0.000,6377 GSGLPPIE,D,3/10/2020,113.280,117.810,113.280,0.000,6377 GSGLPPIE,D,3/11/2020,112.360,116.850,112.360,0.000,6377 GSGLPPIE,D,3/12/2020,110.730,115.160,110.730,0.000,6377 GSGLPPIE,D,3/13/2020,110.310,114.720,110.310,0.000,6377 GSGLPPIE,D,3/16/2020,110.340,114.750,110.340,0.000,5835 GSGLPPIE,D,3/17/2020,109.670,114.060,109.670,0.000,5835 GSGLPPIE,D,3/18/2020,108.660,113.010,108.660,0.000,5835 GSGLPPIE,D,3/19/2020,107.170,111.460,107.170,0.000,5835 GSGLPPIE,D,3/20/2020,106.410,110.670,106.410,0.000,5835 GSGLPPIE,D,3/24/2020,106.460,110.720,106.460,0.000,5835 GSGLPPIE,D,3/25/2020,107.000,111.280,107.000,0.000,5835 GSGLPPIE,D,3/26/2020,107.470,111.770,107.470,0.000,5835 GSGLPPIE,D,3/27/2020,108.490,112.830,108.490,0.000,5835 GSGLPPIE,D,3/30/2020,109.180,113.550,109.180,0.000,5835 GSGLPPIE,D,3/31/2020,109.420,113.800,109.420,0.000,5835 GSGLPPIE,D,4/1/2020,109.560,113.940,109.560,0.000,5789 GSGLPPIE,D,4/2/2020,109.490,113.870,109.490,0.000,5789 GSGLPPIE,D,4/3/2020,109.550,113.930,109.550,0.000,5789 GSGLPPIE,D,4/6/2020,109.590,113.970,109.590,0.000,5789 GSGLPPIE,D,4/7/2020,109.880,114.280,109.880,0.000,5789 GSGLPPIE,D,4/8/2020,110.090,114.490,110.090,0.000,5789 GSGLPPIE,D,4/9/2020,110.850,115.280,110.850,0.000,5789 GSGLPPIE,D,4/14/2020,112.360,116.850,112.360,0.000,5789 GSGLPPIE,D,4/15/2020,112.550,117.050,112.550,0.000,5789 GSGLPPIE,D,4/17/2020,112.520,117.020,112.520,0.000,5935 GSGLPPIE,D,4/21/2020,112.260,116.750,112.260,0.000,5935 GSGLPPIE,D,4/22/2020,112.030,116.510,112.030,0.000,5935 GSGLPPIE,D,4/23/2020,111.980,116.460,111.980,0.000,5935 GSGLPPIE,D,4/27/2020,112.020,116.500,112.020,0.000,5935 GSGLPPIE,D,4/28/2020,112.110,116.590,112.110,0.000,5935 GSGLPPIE,D,4/29/2020,112.270,116.760,112.270,0.000,5935 GSGLPPIE,D,4/30/2020,112.740,117.250,112.740,0.000,5935 GSGLPPIE,D,5/4/2020,112.930,117.450,112.930,0.000,5952 GSGLPPIE,D,5/5/2020,112.910,117.430,112.910,0.000,5952 GSGLPPIE,D,5/6/2020,112.950,117.470,112.950,0.000,5952 GSGLPPIE,D,5/7/2020,112.930,117.450,112.930,0.000,5952 GSGLPPIE,D,5/11/2020,113.190,117.720,113.190,0.000,5952 GSGLPPIE,D,5/12/2020,113.190,117.720,113.190,0.000,5952 GSGLPPIE,D,5/13/2020,113.260,117.790,113.260,0.000,5952 GSGLPPIE,D,5/14/2020,112.980,117.500,112.980,0.000,5519 GSGLPPIE,D,5/15/2020,112.810,117.320,112.810,0.000,5519 GSGLPPIE,D,5/18/2020,113.300,117.830,113.300,0.000,5519 GSGLPPIE,D,5/19/2020,113.780,118.330,113.780,0.000,5519 GSGLPPIE,D,5/20/2020,113.940,118.500,113.940,0.000,5519 GSGLPPIE,D,5/22/2020,114.200,118.770,114.200,0.000,5519 GSGLPPIE,D,5/26/2020,114.450,119.030,114.450,0.000,5519 GSGLPPIE,D,5/27/2020,114.880,119.480,114.880,0.000,5519 GSGLPPIE,D,5/28/2020,115.070,119.670,115.070,0.000,5660 GSGLPPIE,D,5/29/2020,115.140,119.750,115.140,0.000,5660 GSGLPPIE,D,6/2/2020,115.600,120.220,115.600,0.000,5660 GSGLPPIE,D,6/4/2020,116.330,120.980,116.330,0.000,5660 GSGLPPIE,D,6/8/2020,116.820,121.490,116.820,0.000,5660 GSGLPPIE,D,6/9/2020,117.150,121.840,117.150,0.000,5660 GSGLPPIE,D,6/10/2020,116.970,121.650,116.970,0.000,5660 GSGLPPIE,D,6/11/2020,116.470,121.130,116.470,0.000,5660 GSGLPPIE,D,6/12/2020,116.110,120.750,116.110,0.000,5660 GSGLPPIE,D,6/15/2020,115.980,120.620,115.980,0.000,5660 GSGLPPIE,D,6/16/2020,116.360,121.010,116.360,0.000,5660 GSGLPPIE,D,6/17/2020,116.570,121.230,116.570,0.000,5660 GSGLPPIE,D,6/18/2020,116.750,121.420,116.750,0.000,5660 GSGLPPIE,D,6/19/2020,116.940,121.620,116.940,0.000,5766 GSGLPPIE,D,6/22/2020,116.700,121.370,116.700,0.000,5766 GSGLPPIE,D,6/24/2020,116.580,121.240,116.580,0.000,5766 GSGLPPIE,D,6/25/2020,116.020,120.660,116.020,0.000,5766 GSGLPPIE,D,6/26/2020,116.070,120.710,116.070,0.000,5766 GSGLPPIE,D,6/29/2020,115.940,120.580,115.940,0.000,5766 GSGLPPIE,D,6/30/2020,115.720,120.350,115.720,0.000,5766 GSGLPPIE,D,7/1/2020,116.260,120.910,116.260,0.000,5785 GSGLPPIE,D,7/2/2020,116.440,121.100,116.440,0.000,5785 GSGLPPIE,D,7/6/2020,116.820,121.490,116.820,0.000,5785 GSGLPPIE,D,7/7/2020,116.800,121.470,116.800,0.000,5785 GSGLPPIE,D,7/8/2020,116.720,121.390,116.720,0.000,5785 GSGLPPIE,D,7/9/2020,116.840,121.510,116.840,0.000,5785 GSGLPPIE,D,7/10/2020,116.680,121.350,116.680,0.000,5785 GSGLPPIE,D,7/13/2020,116.770,121.440,116.770,0.000,5785 GSGLPPIE,D,7/14/2020,116.610,121.270,116.610,0.000,5785 GSGLPPIE,D,7/15/2020,116.880,121.560,116.880,0.000,5785 GSGLPPIE,D,7/16/2020,116.840,121.510,116.840,0.000,5785 GSGLPPIE,D,7/17/2020,117.000,121.680,117.000,0.000,5785 GSGLPPIE,D,7/20/2020,117.080,121.760,117.080,0.000,5785 GSGLPPIE,D,7/21/2020,117.180,121.870,117.180,0.000,5785 GSGLPPIE,D,7/22/2020,117.100,121.780,117.100,0.000,5785 GSGLPPIE,D,7/23/2020,117.150,121.840,117.150,0.000,5785 GSGLPPIE,D,7/24/2020,117.240,121.930,117.240,0.000,5785 GSGLPPIE,D,7/27/2020,117.100,121.780,117.100,0.000,5785 GSGLPPIE,D,7/28/2020,117.260,121.950,117.260,0.000,5785 GSGLPPIE,D,7/29/2020,117.410,122.110,117.410,0.000,5785 GSGLPPIE,D,7/30/2020,117.320,122.010,117.320,0.000,5785 GSGLPPIE,D,7/31/2020,117.570,122.270,117.570,0.000,5785 GSGLPPIE,D,8/3/2020,117.690,122.400,117.690,0.000,5822 GSGLPPIE,D,8/4/2020,117.630,122.340,117.630,0.000,5992 GSGLPPIE,D,8/5/2020,118.100,122.820,118.100,0.000,5992 GSGLPPIE,D,8/6/2020,118.020,122.740,118.020,0.000,5992 GSGLPPIE,D,8/7/2020,118.180,122.910,118.180,0.000,5992 GSGLPPIE,D,8/10/2020,118.290,123.020,118.290,0.000,5992 GSGLPPIE,D,8/11/2020,118.520,123.260,118.520,0.000,5992 GSGLPPIE,D,8/12/2020,118.460,123.200,118.460,0.000,5992 GSGLPPIE,D,8/13/2020,118.800,123.550,118.800,0.000,5992 GSGLPPIE,D,8/14/2020,118.540,123.280,118.540,0.000,5992 GSGLPPIE,D,8/17/2020,118.650,123.400,118.650,0.000,5992 GSGLPPIE,D,8/18/2020,118.700,123.450,118.700,0.000,5992 GSGLPPIE,D,8/19/2020,118.620,123.360,118.620,0.000,5992 GSGLPPIE,D,8/20/2020,118.380,123.120,118.380,0.000,5992 GSGLPPIE,D,8/21/2020,118.320,123.050,118.320,0.000,5992 GSGLPPIE,D,8/24/2020,118.460,123.200,118.460,0.000,5992 GSGLPPIE,D,8/25/2020,118.470,123.210,118.470,0.000,5992 GSGLPPIE,D,8/26/2020,118.460,123.200,118.460,0.000,5992 GSGLPPIE,D,8/27/2020,118.500,123.240,118.500,0.000,5992 GSGLPPIE,D,8/28/2020,118.670,123.420,118.670,0.000,5992 GSGLPPIE,D,9/1/2020,118.950,123.710,118.950,0.000,6052 GSGLPPIE,D,9/2/2020,118.950,123.710,118.950,0.000,6361 GSGLPPIE,D,9/3/2020,118.820,123.570,118.820,0.000,6361 GSGLPPIE,D,9/4/2020,118.750,123.500,118.750,0.000,6361 GSGLPPIE,D,9/8/2020,118.360,123.090,118.360,0.000,6361 GSGLPPIE,D,9/9/2020,118.530,123.270,118.530,0.000,6361 GSGLPPIE,D,9/10/2020,118.860,123.610,118.860,0.000,6361 GSGLPPIE,D,9/11/2020,118.660,123.410,118.660,0.000,6361 GSGLPPIE,D,9/14/2020,118.680,123.430,118.680,0.000,6361 GSGLPPIE,D,9/15/2020,118.730,123.480,118.730,0.000,6361 GSGLPPIE,D,9/16/2020,118.790,123.540,118.790,0.000,6361 GSGLPPIE,D,9/17/2020,118.690,123.440,118.690,0.000,6361 GSGLPPIE,D,9/18/2020,118.610,123.350,118.610,0.000,6361 GSGLPPIE,D,9/21/2020,118.330,123.060,118.330,0.000,6361 GSGLPPIE,D,9/22/2020,118.320,123.050,118.320,0.000,6361 GSGLPPIE,D,9/23/2020,118.340,123.070,118.340,0.000,6361 GSGLPPIE,D,9/24/2020,118.120,122.840,118.120,0.000,6552 GSGLPPIE,D,9/25/2020,118.110,122.830,118.110,0.000,6552 GSGLPPIE,D,9/28/2020,118.200,122.930,118.200,0.000,6552 GSGLPPIE,D,9/29/2020,118.310,123.040,118.310,0.000,6552 GSGLPPIE,D,9/30/2020,118.030,122.750,118.030,0.000,6552 GSGLPPIE,D,10/1/2020,118.660,123.410,118.660,0.000,6598 GSGLPPIE,D,10/2/2020,118.620,123.360,118.620,0.000,6598 GSGLPPIE,D,10/5/2020,118.660,123.410,118.660,0.000,6598 GSGLPPIE,D,10/6/2020,118.820,123.570,118.820,0.000,6598 GSGLPPIE,D,10/7/2020,119.050,123.810,119.050,0.000,6598 GSGLPPIE,D,10/8/2020,119.010,123.770,119.010,0.000,6598 GSGLPPIE,D,10/9/2020,119.100,123.860,119.100,0.000,6598 GSGLPPIE,D,10/13/2020,119.080,123.840,119.080,0.000,6598 GSGLPPIE,D,10/14/2020,118.900,123.660,118.900,0.000,6598 GSGLPPIE,D,10/15/2020,118.740,123.490,118.740,0.000,6598 GSGLPPIE,D,10/16/2020,118.710,123.460,118.710,0.000,6598 GSGLPPIE,D,10/19/2020,118.630,123.380,118.630,0.000,6598 GSGLPPIE,D,10/20/2020,118.500,123.240,118.500,0.000,6598 GSGLPPIE,D,10/21/2020,118.560,123.300,118.560,0.000,6598 GSGLPPIE,D,10/22/2020,118.620,123.360,118.620,0.000,6598 GSGLPPIE,D,10/23/2020,118.650,123.400,118.650,0.000,6598 GSGLPPIE,D,10/26/2020,118.790,123.540,118.790,0.000,6598 GSGLPPIE,D,10/28/2020,118.500,123.240,118.500,0.000,6598 GSGLPPIE,D,10/29/2020,118.180,122.910,118.180,0.000,6598 GSGLPPIE,D,10/30/2020,118.020,122.740,118.020,0.000,6598 GSGLPPIE,D,11/2/2020,118.240,122.970,118.240,0.000,6567 GSGLPPIE,D,11/3/2020,118.290,123.020,118.290,0.000,6567 GSGLPPIE,D,11/4/2020,118.710,123.460,118.710,0.000,6567 GSGLPPIE,D,11/5/2020,119.150,123.920,119.150,0.000,6567 GSGLPPIE,D,11/6/2020,119.240,124.010,119.240,0.000,6567 GSGLPPIE,D,11/9/2020,119.190,123.960,119.190,0.000,6567 GSGLPPIE,D,11/10/2020,119.590,124.370,119.590,0.000,6567 GSGLPPIE,D,11/12/2020,119.590,124.370,119.590,0.000,6567 GSGLPPIE,D,11/13/2020,119.600,124.380,119.600,0.000,6567 GSGLPPIE,D,11/16/2020,119.630,124.420,119.630,0.000,6567 GSGLPPIE,D,11/18/2020,119.780,124.570,119.780,0.000,6567 GSGLPPIE,D,11/19/2020,119.720,124.510,119.720,0.000,6567 GSGLPPIE,D,11/20/2020,119.810,124.600,119.810,0.000,6567 GSGLPPIE,D,11/23/2020,119.870,124.660,119.870,0.000,6567 GSGLPPIE,D,11/24/2020,119.810,124.600,119.810,0.000,6567 GSGLPPIE,D,11/25/2020,119.930,124.730,119.930,0.000,6567 GSGLPPIE,D,11/27/2020,120.050,124.850,120.050,0.000,6567 GSGLPPIE,D,11/30/2020,119.980,124.780,119.980,0.000,6567 GSGLPPIE,D,12/1/2020,120.010,124.810,120.010,0.000,6517 GSGLPPIE,D,12/2/2020,119.960,124.760,119.960,0.000,6517 GSGLPPIE,D,12/3/2020,119.990,124.790,119.990,0.000,6517 GSGLPPIE,D,12/4/2020,119.860,124.650,119.860,0.000,6517 GSGLPPIE,D,12/7/2020,119.880,124.680,119.880,0.000,6517 GSGLPPIE,D,12/8/2020,120.140,124.950,120.140,0.000,6517 GSGLPPIE,D,12/9/2020,119.760,124.550,119.760,0.000,6517 GSGLPPIE,D,12/10/2020,119.680,124.470,119.680,0.000,6517 GSGLPPIE,D,12/11/2020,119.820,124.610,119.820,0.000,6517 GSGLPPIE,D,12/14/2020,119.670,124.460,119.670,0.000,6517 GSGLPPIE,D,12/15/2020,119.640,124.430,119.640,0.000,6517 GSGLPPIE,D,12/16/2020,120.000,124.800,120.000,0.000,6517 GSGLPPIE,D,12/17/2020,120.060,124.860,120.060,0.000,6517 GSGLPPIE,D,12/18/2020,120.070,124.870,120.070,0.000,6517 GSGLPPIE,D,12/21/2020,120.190,125.000,120.190,0.000,6203 GSGLPPIE,D,12/22/2020,120.110,124.910,120.110,0.000,6203 GSGLPPIE,D,12/23/2020,119.990,124.790,119.990,0.000,6203 GSGLPPIE,D,12/29/2020,120.330,125.140,120.330,0.000,6203 GSGLPPIE,D,12/30/2020,120.310,125.120,120.310,0.000,6203 GSGLPPIE,D,1/5/2021,120.530,125.350,120.530,0.000,5904 GSGLPPIE,D,1/6/2021,120.380,125.200,120.380,0.000,5904 GSGLPPIE,D,1/7/2021,120.180,124.990,120.180,0.000,5904 GSGLPPIE,D,1/8/2021,120.340,125.150,120.340,0.000,5904 GSGLPPIE,D,1/11/2021,120.300,125.110,120.300,0.000,5904 GSGLPPIE,D,1/12/2021,120.000,124.800,120.000,0.000,5904 GSGLPPIE,D,1/13/2021,120.150,124.960,120.150,0.000,5904 GSGLPPIE,D,1/14/2021,120.140,124.950,120.140,0.000,5904 GSGLPPIE,D,1/15/2021,120.230,125.040,120.230,0.000,5904 GSGLPPIE,D,1/19/2021,120.350,125.160,120.350,0.000,5904 GSGLPPIE,D,1/20/2021,120.600,125.420,120.600,0.000,5904 GSGLPPIE,D,1/21/2021,120.570,125.390,120.570,0.000,5904 GSGLPPIE,D,1/22/2021,120.510,125.330,120.510,0.000,5904 GSGLPPIE,D,1/25/2021,120.520,125.340,120.520,0.000,5904 GSGLPPIE,D,1/26/2021,120.610,125.430,120.610,0.000,5904 GSGLPPIE,D,1/27/2021,120.650,125.480,120.650,0.000,5904 GSGLPPIE,D,1/29/2021,120.310,125.120,120.310,0.000,5904 GSGLPPIE,D,2/1/2021,120.440,125.260,120.440,0.000,5952 GSGLPPIE,D,2/2/2021,120.450,125.270,120.450,0.000,5952 GSGLPPIE,D,2/3/2021,120.560,125.380,120.560,0.000,5952 GSGLPPIE,D,2/4/2021,120.570,125.390,120.570,0.000,5952 GSGLPPIE,D,2/5/2021,120.690,125.520,120.690,0.000,5952 GSGLPPIE,D,2/8/2021,120.610,125.430,120.610,0.000,5952 GSGLPPIE,D,2/9/2021,120.780,125.610,120.780,0.000,5952 GSGLPPIE,D,2/10/2021,120.840,125.670,120.840,0.000,5952 GSGLPPIE,D,2/11/2021,120.780,125.610,120.780,0.000,5952 GSGLPPIE,D,2/12/2021,120.760,125.590,120.760,0.000,6492 GSGLPPIE,D,2/16/2021,120.290,125.100,120.290,0.000,6492 GSGLPPIE,D,2/17/2021,119.850,124.640,119.850,0.000,6492 GSGLPPIE,D,2/18/2021,119.790,124.580,119.790,0.000,6492 GSGLPPIE,D,2/19/2021,119.480,124.260,119.480,0.000,6492 GSGLPPIE,D,2/22/2021,118.690,123.440,118.690,0.000,6492 GSGLPPIE,D,2/23/2021,118.470,123.210,118.470,0.000,6492 GSGLPPIE,D,2/24/2021,118.110,122.830,118.110,0.000,6256 GSGLPPIE,D,2/25/2021,117.010,121.690,117.010,0.000,6256 GSGLPPIE,D,2/26/2021,116.270,120.920,116.270,0.000,6256 GSGLPPIE,D,3/1/2021,117.270,121.960,117.270,0.000,6256 GSGLPPIE,D,3/2/2021,117.320,122.010,117.320,0.000,6256 GSGLPPIE,D,3/3/2021,117.140,121.830,117.140,0.000,6256 GSGLPPIE,D,3/4/2021,116.810,121.480,116.810,0.000,6256 GSGLPPIE,D,3/5/2021,116.170,120.820,116.170,0.000,6256 GSGLPPIE,D,3/8/2021,116.210,120.860,116.210,0.000,6256 GSGLPPIE,D,3/9/2021,116.360,121.010,116.360,0.000,6256 GSGLPPIE,D,3/10/2021,116.590,121.250,116.590,0.000,6666 GSGLPPIE,D,3/12/2021,116.520,121.180,116.520,0.000,6666 GSGLPPIE,D,3/15/2021,116.600,121.260,116.600,0.000,6666 GSGLPPIE,D,3/16/2021,116.890,121.570,116.890,0.000,6666 GSGLPPIE,D,3/18/2021,116.410,121.070,116.410,0.000,6666 GSGLPPIE,D,3/19/2021,116.720,121.390,116.720,0.000,6666 GSGLPPIE,D,3/22/2021,116.670,121.340,116.670,0.000,6666 GSGLPPIE,D,3/24/2021,117.050,121.730,117.050,0.000,6666 GSGLPPIE,D,3/25/2021,117.240,121.930,117.240,0.000,6666 GSGLPPIE,D,3/26/2021,117.080,121.760,117.080,0.000,6666 GSGLPPIE,D,3/29/2021,116.920,121.600,116.920,0.000,6666 GSGLPPIE,D,3/30/2021,116.570,121.230,116.570,0.000,6666 GSGLPPIE,D,3/31/2021,116.680,121.350,116.680,0.000,6666 GSGLPPIE,D,4/1/2021,117.000,121.680,117.000,0.000,6641 GSGLPPIE,D,4/6/2021,117.120,121.800,117.120,0.000,6641 GSGLPPIE,D,4/7/2021,117.300,121.990,117.300,0.000,6641 GSGLPPIE,D,4/8/2021,117.310,122.000,117.310,0.000,6641 GSGLPPIE,D,4/9/2021,117.250,121.940,117.250,0.000,6641 GSGLPPIE,D,4/12/2021,117.200,121.890,117.200,0.000,6641 GSGLPPIE,D,4/13/2021,117.200,121.890,117.200,0.000,6641 GSGLPPIE,D,4/14/2021,117.410,122.110,117.410,0.000,6641 GSGLPPIE,D,4/15/2021,117.680,122.390,117.680,0.000,6641 GSGLPPIE,D,4/16/2021,117.650,122.360,117.650,0.000,6641 GSGLPPIE,D,4/19/2021,117.590,122.290,117.590,0.000,6641 GSGLPPIE,D,4/20/2021,117.480,122.180,117.480,0.000,6641 GSGLPPIE,D,4/21/2021,117.630,122.340,117.630,0.000,6641 GSGLPPIE,D,4/22/2021,117.460,122.160,117.460,0.000,6641 GSGLPPIE,D,4/23/2021,117.370,122.060,117.370,0.000,6641 GSGLPPIE,D,4/26/2021,117.530,122.230,117.530,0.000,6641 GSGLPPIE,D,4/27/2021,117.460,122.160,117.460,0.000,6641 GSGLPPIE,D,4/30/2021,117.530,122.230,117.530,0.000,6641 GSGLPPIE,D,5/4/2021,117.720,122.430,117.720,0.000,6627 GSGLPPIE,D,5/5/2021,117.670,122.380,117.670,0.000,6627 GSGLPPIE,D,5/6/2021,117.760,122.470,117.760,0.000,6627 GSGLPPIE,D,5/7/2021,117.750,122.460,117.750,0.000,6627 GSGLPPIE,D,5/10/2021,117.840,122.550,117.840,0.000,6627 GSGLPPIE,D,5/11/2021,117.830,122.540,117.830,0.000,6627 GSGLPPIE,D,5/12/2021,117.720,122.430,117.720,0.000,6627 GSGLPPIE,D,5/14/2021,117.670,1.220,117.670,0.000,6627 GSGLPPIE,D,5/17/2021,117.700,122.410,117.700,0.000,6627 GSGLPPIE,D,5/18/2021,117.670,122.380,117.670,0.000,6627 GSGLPPIE,D,5/19/2021,117.550,122.250,117.550,0.000,6627 GSGLPPIE,D,5/20/2021,117.480,122.180,117.480,0.000,6627 GSGLPPIE,D,5/21/2021,117.490,122.190,117.490,0.000,6627 GSGLPPIE,D,5/25/2021,117.840,122.550,117.840,0.000,6627 GSGLPPIE,D,5/26/2021,117.800,122.510,117.800,0.000,6627 GSGLPPIE,D,5/27/2021,117.810,122.520,117.810,0.000,6627 GSGLPPIE,D,5/28/2021,117.860,122.570,117.860,0.000,6627 GSGLPPIE,D,6/1/2021,117.820,122.530,117.820,0.000,6627 GSGLPPIE,D,6/2/2021,118.020,122.740,118.020,0.000,6819 GSGLPPIE,D,6/3/2021,118.070,122.790,118.070,0.000,6819 GSGLPPIE,D,6/4/2021,118.170,122.900,118.170,0.000,6819 GSGLPPIE,D,6/7/2021,118.180,122.910,118.180,0.000,6819 GSGLPPIE,D,6/8/2021,118.280,123.010,118.280,0.000,6819 GSGLPPIE,D,6/9/2021,118.330,123.060,118.330,0.000,6819 GSGLPPIE,D,6/10/2021,118.350,123.080,118.350,0.000,6819 GSGLPPIE,D,6/11/2021,118.300,123.030,118.300,0.000,6819 GSGLPPIE,D,6/14/2021,118.290,123.020,118.290,0.000,6819 GSGLPPIE,D,6/15/2021,118.270,123.000,118.270,0.000,6819 GSGLPPIE,D,6/16/2021,118.100,122.820,118.100,0.000,6819 GSGLPPIE,D,6/18/2021,117.270,121.960,117.270,0.000,6819 GSGLPPIE,D,6/21/2021,117.170,121.860,117.170,0.000,6819 GSGLPPIE,D,6/22/2021,117.100,121.780,117.100,0.000,6819 GSGLPPIE,D,6/24/2021,117.280,121.970,117.280,0.000,6819 GSGLPPIE,D,6/25/2021,117.230,121.920,117.230,0.000,6819 GSGLPPIE,D,6/28/2021,117.110,121.790,117.110,0.000,6819 GSGLPPIE,D,6/30/2021,117.110,121.790,117.110,0.000,6819 GSGLPPIE,D,7/1/2021,117.170,121.860,117.170,0.000,6819 GSGLPPIE,D,7/2/2021,117.200,121.890,117.200,0.000,6819 GSGLPPIE,D,7/6/2021,117.020,121.700,117.020,0.000,6819 GSGLPPIE,D,7/7/2021,116.840,121.510,116.840,0.000,6819 GSGLPPIE,D,7/8/2021,116.670,121.340,116.670,0.000,6819 GSGLPPIE,D,7/9/2021,116.890,121.570,116.890,0.000,6819 GSGLPPIE,D,7/12/2021,116.970,121.650,116.970,0.000,6819 GSGLPPIE,D,7/13/2021,116.860,121.530,116.860,0.000,6819 GSGLPPIE,D,7/15/2021,116.830,121.500,116.830,0.000,6819 GSGLPPIE,D,7/16/2021,116.920,121.600,116.920,0.000,6819 GSGLPPIE,D,7/19/2021,116.610,121.270,116.610,0.000,6819 GSGLPPIE,D,7/20/2021,116.520,121.180,116.520,0.000,6819 GSGLPPIE,D,7/21/2021,116.760,121.430,116.760,0.000,6819 GSGLPPIE,D,7/22/2021,116.960,121.640,116.960,0.000,6819 GSGLPPIE,D,7/23/2021,116.930,121.610,116.930,0.000,6819 GSGLPPIE,D,7/26/2021,116.950,121.630,116.950,0.000,6819 GSGLPPIE,D,7/27/2021,116.990,121.670,116.990,0.000,6819 GSGLPPIE,D,7/28/2021,116.920,121.600,116.920,0.000,6819 GSGLPPIE,D,7/29/2021,116.980,121.660,116.980,0.000,6819 GSGLPPIE,D,7/30/2021,116.850,121.520,116.850,0.000,6819 GSGLPPIE,D,8/2/2021,116.870,121.540,116.870,0.000,6819 GSGLPPIE,D,8/3/2021,116.710,121.380,116.710,0.000,6819 GSGLPPIE,D,8/4/2021,116.580,121.240,116.580,0.000,6819 GSGLPPIE,D,8/5/2021,116.640,121.310,116.640,0.000,6819 GSGLPPIE,D,8/6/2021,116.700,121.370,116.700,0.000,6819 GSGLPPIE,D,8/9/2021,116.670,121.340,116.670,0.000,6819 GSGLPPIE,D,8/10/2021,116.600,121.260,116.600,0.000,6819 GSGLPPIE,D,8/11/2021,116.700,121.370,116.700,0.000,6819 GSGLPPIE,D,8/12/2021,116.710,121.380,116.710,0.000,6819 GSGLPPIE,D,8/13/2021,116.850,121.520,116.850,0.000,6819 GSGLPPIE,D,8/16/2021,116.720,121.390,116.720,0.000,6819 GSGLPPIE,D,8/17/2021,116.830,121.500,116.830,0.000,6819 GSGLPPIE,D,8/18/2021,116.880,121.560,116.880,0.000,6819 GSGLPPIE,D,8/19/2021,116.870,121.540,116.870,0.000,6819 GSGLPPIE,D,8/20/2021,116.890,121.570,116.890,0.000,6819 GSGLPPIE,D,8/23/2021,116.830,121.500,116.830,0.000,6819 GSGLPPIE,D,8/24/2021,116.800,121.470,116.800,0.000,6819 GSGLPPIE,D,8/25/2021,116.980,121.660,116.980,0.000,6819 GSGLPPIE,D,8/26/2021,116.950,121.630,116.950,0.000,6819 GSGLPPIE,D,8/27/2021,116.970,121.650,116.970,0.000,6819 GSGLPPIE,D,8/31/2021,117.400,122.100,117.400,0.000,6819 GSGLPPIE,D,9/1/2021,117.510,122.210,117.510,0.000,6800 GSGLPPIE,D,9/2/2021,117.500,122.200,117.500,0.000,6800 GSGLPPIE,D,9/3/2021,117.670,122.380,117.670,0.000,6800 GSGLPPIE,D,9/7/2021,117.640,122.350,117.640,0.000,6800 GSGLPPIE,D,9/9/2021,117.650,122.360,117.650,0.000,6800 GSGLPPIE,D,9/10/2021,117.580,122.280,117.580,0.000,6800 GSGLPPIE,D,9/13/2021,117.490,122.190,117.490,0.000,6800 GSGLPPIE,D,9/14/2021,117.480,122.180,117.480,0.000,6800 GSGLPPIE,D,9/15/2021,117.410,122.110,117.410,0.000,6800 GSGLPPIE,D,9/16/2021,117.330,122.020,117.330,0.000,6800 GSGLPPIE,D,9/17/2021,117.340,122.030,117.340,0.000,6800 GSGLPPIE,D,9/20/2021,117.330,122.020,117.330,0.000,6800 GSGLPPIE,D,9/21/2021,117.340,122.030,117.340,0.000,6800 GSGLPPIE,D,9/22/2021,117.350,122.040,117.350,0.000,6800 GSGLPPIE,D,9/23/2021,117.420,122.120,117.420,0.000,6800 GSGLPPIE,D,9/24/2021,117.240,121.930,117.240,0.000,6800 GSGLPPIE,D,9/27/2021,117.140,121.830,117.140,0.000,6800 GSGLPPIE,D,9/28/2021,117.050,121.730,117.050,0.000,6800 GSGLPPIE,D,9/29/2021,117.140,121.830,117.140,0.000,6800 GSGLPPIE,D,9/30/2021,117.200,121.890,117.200,0.000,6800 GSGLPPIE,D,10/1/2021,117.200,121.890,117.200,0.000,6800 GSGLPPIE,D,10/4/2021,117.140,121.830,117.140,0.000,6800 GSGLPPIE,D,10/5/2021,117.130,121.820,117.130,0.000,6800 GSGLPPIE,D,10/6/2021,117.130,121.820,117.130,0.000,6800 GSGLPPIE,D,10/8/2021,117.100,121.780,117.100,0.000,6800 GSGLPPIE,D,10/12/2021,116.890,121.570,116.890,0.000,6800 GSGLPPIE,D,10/13/2021,116.630,121.300,116.630,0.000,6800 GSGLPPIE,D,10/14/2021,116.670,121.340,116.670,0.000,6800 GSGLPPIE,D,10/15/2021,116.630,121.300,116.630,0.000,6800 GSGLPPIE,D,10/18/2021,115.740,120.370,115.740,0.000,6800 GSGLPPIE,D,10/19/2021,115.990,120.630,115.990,0.000,6800 GSGLPPIE,D,10/21/2021,116.050,120.690,116.050,0.000,6800 GSGLPPIE,D,10/22/2021,115.640,120.270,115.640,0.000,6800 GSGLPPIE,D,10/25/2021,115.680,120.310,115.680,0.000,6800 GSGLPPIE,D,10/27/2021,114.730,119.320,114.730,0.000,6800 GSGLPPIE,D,10/28/2021,112.910,117.430,112.910,0.000,6800 GSGLPPIE,D,10/29/2021,112.790,117.300,112.790,0.000,6800 GSGLPPIE,D,11/2/2021,113.790,118.340,113.790,0.000,6800 GSGLPPIE,D,11/3/2021,114.090,118.650,114.090,0.000,6800 GSGLPPIE,D,11/4/2021,113.980,118.540,113.980,0.000,6800 GSGLPPIE,D,11/5/2021,113.710,118.260,113.710,0.000,6800 GSGLPPIE,D,11/8/2021,113.540,118.080,113.540,0.000,6878 GSGLPPIE,D,11/9/2021,113.360,117.890,113.360,0.000,6878 GSGLPPIE,D,11/10/2021,113.310,117.840,113.310,0.000,6878 GSGLPPIE,D,11/12/2021,113.520,118.060,113.520,0.000,6878 GSGLPPIE,D,11/15/2021,113.740,118.290,113.740,0.000,6878 GSGLPPIE,D,11/16/2021,113.650,118.200,113.650,0.000,6878 GSGLPPIE,D,11/17/2021,113.740,118.290,113.740,0.000,6878 GSGLPPIE,D,11/18/2021,113.550,118.090,113.550,0.000,6878 GSGLPPIE,D,11/19/2021,113.200,117.730,113.200,0.000,6878 GSGLPPIE,D,11/23/2021,113.400,117.940,113.400,0.000,6878 GSGLPPIE,D,11/24/2021,113.830,118.380,113.830,0.000,6878 GSGLPPIE,D,11/26/2021,113.280,117.810,113.280,0.000,6878 GSGLPPIE,D,11/29/2021,113.140,117.670,113.140,0.000,6878 GSGLPPIE,D,11/30/2021,112.990,117.510,112.990,0.000,6878 GSGLPPIE,D,12/1/2021,113.070,117.590,113.070,0.000,6745 GSGLPPIE,D,12/2/2021,113.080,117.600,113.080,0.000,6745 GSGLPPIE,D,12/6/2021,113.030,117.550,113.030,0.000,6745 GSGLPPIE,D,12/7/2021,113.000,117.520,113.000,0.000,6745 GSGLPPIE,D,12/8/2021,113.420,117.960,113.420,0.000,6745 GSGLPPIE,D,12/9/2021,113.580,118.120,113.580,0.000,6745 GSGLPPIE,D,12/10/2021,113.610,118.150,113.610,0.000,6745 GSGLPPIE,D,12/13/2021,113.580,118.120,113.580,0.000,6745 GSGLPPIE,D,12/14/2021,113.740,118.290,113.740,0.000,6745 GSGLPPIE,D,12/15/2021,113.780,118.330,113.780,0.000,6745 GSGLPPIE,D,12/16/2021,113.750,118.300,113.750,0.000,6745 GSGLPPIE,D,12/17/2021,113.620,118.160,113.620,0.000,6745 GSGLPPIE,D,12/21/2021,113.790,118.340,113.790,0.000,6745 GSGLPPIE,D,12/22/2021,114.050,118.610,114.050,0.000,6745 GSGLPPIE,D,12/29/2021,114.390,118.970,114.390,0.000,6745 GSGLPPIE,D,12/30/2021,114.390,118.970,114.390,0.000,6325 GSGLPPIE,D,1/4/2022,114.460,119.040,114.460,0.000,6325 GSGLPPIE,D,1/5/2022,114.550,119.130,114.550,0.000,6325 GSGLPPIE,D,1/6/2022,114.580,119.160,114.580,0.000,6325 GSGLPPIE,D,1/7/2022,114.480,119.060,114.480,0.000,6325 GSGLPPIE,D,1/10/2022,114.470,119.050,114.470,0.000,6325 GSGLPPIE,D,1/11/2022,114.250,118.820,114.250,0.000,6325 GSGLPPIE,D,1/12/2022,114.270,118.840,114.270,0.000,6325 GSGLPPIE,D,1/14/2022,114.280,118.850,114.280,0.000,6325 GSGLPPIE,D,1/18/2022,114.300,118.870,114.300,0.000,6325 GSGLPPIE,D,1/19/2022,114.200,118.770,114.200,0.000,6325 GSGLPPIE,D,1/20/2022,114.160,118.730,114.160,0.000,6325 GSGLPPIE,D,1/21/2022,114.020,118.580,114.020,0.000,6325 GSGLPPIE,D,1/24/2022,113.760,118.310,113.760,0.000,6325 GSGLPPIE,D,1/25/2022,113.640,118.190,113.640,0.000,6325 GSGLPPIE,D,1/26/2022,113.770,118.320,113.770,0.000,6325 GSGLPPIE,D,1/27/2022,114.010,118.570,114.010,0.000,6325 GSGLPPIE,D,1/28/2022,113.830,118.380,113.830,0.000,6325 GSGLPPIE,D,1/31/2022,113.670,118.220,113.670,0.000,6325 GSGLPPIE,D,2/1/2022,113.790,118.340,113.790,0.000,6194 GSGLPPIE,D,2/2/2022,113.640,118.190,113.640,0.000,6194 GSGLPPIE,D,2/3/2022,113.550,118.090,113.550,0.000,6194 GSGLPPIE,D,2/4/2022,113.460,118.000,113.460,0.000,6194 GSGLPPIE,D,2/7/2022,113.190,117.720,113.190,0.000,6194 GSGLPPIE,D,2/9/2022,113.350,117.880,113.350,0.000,5492 GSGLPPIE,D,2/10/2022,113.650,118.200,113.650,0.000,5492 GSGLPPIE,D,2/11/2022,113.580,118.120,113.580,0.000,5492 GSGLPPIE,D,2/14/2022,113.600,118.140,113.600,0.000,5492 GSGLPPIE,D,2/15/2022,113.500,118.040,113.500,0.000,5492 GSGLPPIE,D,2/16/2022,113.620,118.160,113.620,0.000,5492 GSGLPPIE,D,2/17/2022,113.280,117.810,113.280,0.000,5492 GSGLPPIE,D,2/18/2022,113.040,117.560,113.040,0.000,5492 GSGLPPIE,D,2/22/2022,113.170,117.700,113.170,0.000,5492 GSGLPPIE,D,2/23/2022,113.110,117.630,113.110,0.000,5492 GSGLPPIE,D,2/24/2022,112.790,117.300,112.790,0.000,5492 GSGLPPIE,D,2/25/2022,112.870,117.380,112.870,0.000,5492 GSGLPPIE,D,2/28/2022,112.550,117.050,112.550,0.000,5492 GSGLPPIE,D,3/1/2022,112.160,116.650,112.160,0.000,5413 GSGLPPIE,D,3/2/2022,112.170,116.660,112.170,0.000,5413 GSGLPPIE,D,3/4/2022,111.790,116.260,111.790,0.000,5413 GSGLPPIE,D,3/7/2022,111.730,116.200,111.730,0.000,5413 GSGLPPIE,D,3/8/2022,111.500,115.960,111.500,0.000,5413 GSGLPPIE,D,3/9/2022,111.590,116.050,111.590,0.000,5413 GSGLPPIE,D,3/10/2022,111.770,116.240,111.770,0.000,5413 GSGLPPIE,D,3/11/2022,111.620,116.080,111.620,0.000,5413 GSGLPPIE,D,3/14/2022,111.540,116.000,111.540,0.000,5413 GSGLPPIE,D,3/15/2022,111.140,115.590,111.140,0.000,5413 GSGLPPIE,D,3/16/2022,111.370,115.820,111.370,0.000,5413 GSGLPPIE,D,3/17/2022,111.570,116.030,111.570,0.000,5413 GSGLPPIE,D,3/18/2022,111.580,116.040,111.580,0.000,5413 GSGLPPIE,D,3/21/2022,111.640,116.110,111.640,0.000,5413 GSGLPPIE,D,3/22/2022,111.520,115.980,111.520,0.000,5413 GSGLPPIE,D,3/24/2022,111.390,115.850,111.390,0.000,5413 GSGLPPIE,D,3/25/2022,111.500,115.960,111.500,0.000,5413 GSGLPPIE,D,3/28/2022,111.350,115.800,111.350,0.000,5413 GSGLPPIE,D,3/29/2022,111.240,115.690,111.240,0.000,5413 GSGLPPIE,D,3/30/2022,111.150,115.600,111.150,0.000,5817 GSGLPPIE,D,3/31/2022,111.410,115.870,111.410,0.000,5817 GSGLPPIE,D,4/1/2022,111.700,116.170,111.700,0.000,5817 GSGLPPIE,D,4/4/2022,112.060,116.540,112.060,0.000,5817 GSGLPPIE,D,4/5/2022,111.970,116.450,111.970,0.000,5817 GSGLPPIE,D,4/6/2022,111.850,116.320,111.850,0.000,5817 GSGLPPIE,D,4/7/2022,111.660,116.130,111.660,0.000,5817 GSGLPPIE,D,4/8/2022,111.800,116.270,111.800,0.000,5817 GSGLPPIE,D,4/11/2022,111.730,116.200,111.730,0.000,5817 GSGLPPIE,D,4/13/2022,111.390,115.850,111.390,0.000,5817 GSGLPPIE,D,4/14/2022,111.550,116.010,111.550,0.000,5817 GSGLPPIE,D,4/19/2022,111.550,116.010,111.550,0.000,5817 GSGLPPIE,D,4/22/2022,111.450,115.910,111.450,0.000,5817 GSGLPPIE,D,4/25/2022,111.110,115.550,111.110,0.000,5817 GSGLPPIE,D,4/26/2022,110.980,115.420,110.980,0.000,5817 GSGLPPIE,D,4/27/2022,110.940,115.380,110.940,0.000,5817 GSGLPPIE,D,4/29/2022,110.710,115.140,110.710,0.000,5817 GSGLPPIE,D,5/3/2022,110.370,114.780,110.370,0.000,5749 GSGLPPIE,D,5/4/2022,110.450,114.870,110.450,0.000,5749 GSGLPPIE,D,5/5/2022,110.610,115.030,110.610,0.000,5749 GSGLPPIE,D,5/6/2022,110.300,114.710,110.300,0.000,5749 GSGLPPIE,D,5/10/2022,110.030,114.430,110.030,0.000,5749 GSGLPPIE,D,5/11/2022,110.030,114.430,110.030,0.000,5749 GSGLPPIE,D,5/12/2022,110.140,114.550,110.140,0.000,5603 GSGLPPIE,D,5/13/2022,110.110,114.510,110.110,0.000,5603 GSGLPPIE,D,5/16/2022,109.920,114.320,109.920,0.000,5603 GSGLPPIE,D,5/17/2022,109.880,114.280,109.880,0.000,5603 GSGLPPIE,D,5/18/2022,110.030,114.430,110.030,0.000,5603 GSGLPPIE,D,5/19/2022,109.900,114.300,109.900,0.000,5603 GSGLPPIE,D,5/20/2022,109.990,114.390,109.990,0.000,5603 GSGLPPIE,D,5/23/2022,109.930,114.330,109.930,0.000,5603 GSGLPPIE,D,5/24/2022,109.800,114.190,109.800,0.000,5603 GSGLPPIE,D,5/25/2022,109.800,114.190,109.800,0.000,5603 GSGLPPIE,D,5/27/2022,110.130,114.540,110.130,0.000,5603 GSGLPPIE,D,5/31/2022,109.890,114.290,109.890,0.000,5603 GSGLPPIE,D,6/1/2022,110.000,114.400,110.000,0.000,5603 GSGLPPIE,D,6/7/2022,109.940,114.340,109.940,0.000,5603 GSGLPPIE,D,6/8/2022,109.850,114.240,109.850,0.000,5196 GSGLPPIE,D,6/10/2022,109.820,114.210,109.820,0.000,5196 GSGLPPIE,D,6/13/2022,109.680,114.070,109.680,0.000,5196 GSGLPPIE,D,6/14/2022,108.880,113.240,108.880,0.000,5196 GSGLPPIE,D,6/15/2022,108.470,112.810,108.470,0.000,5196 GSGLPPIE,D,6/16/2022,108.270,112.600,108.270,0.000,5196 GSGLPPIE,D,6/17/2022,107.930,112.250,107.930,0.000,4746 GSGLPPIE,D,6/21/2022,108.030,112.350,108.030,0.000,4746 GSGLPPIE,D,6/22/2022,107.900,112.220,107.900,0.000,4746 GSGLPPIE,D,6/24/2022,107.780,112.090,107.780,0.000,4746 GSGLPPIE,D,6/27/2022,107.860,112.170,107.860,0.000,4746 GSGLPPIE,D,6/28/2022,107.870,112.180,107.870,0.000,4746 GSGLPPIE,D,6/29/2022,107.850,112.160,107.850,0.000,4746 GSGLPPIE,D,6/30/2022,107.900,112.220,107.900,0.000,4746 GSGLPPIE,D,7/1/2022,107.760,112.070,107.760,0.000,4746 GSGLPPIE,D,7/5/2022,107.810,112.120,107.810,0.000,4746 GSGLPPIE,D,7/6/2022,107.890,112.210,107.890,0.000,4746 GSGLPPIE,D,7/7/2022,108.040,112.360,108.040,0.000,4746 GSGLPPIE,D,7/8/2022,108.450,112.790,108.450,0.000,4746 GSGLPPIE,D,7/11/2022,108.360,112.690,108.360,0.000,4746 GSGLPPIE,D,7/12/2022,108.180,112.510,108.180,0.000,4746 GSGLPPIE,D,7/13/2022,108.370,112.700,108.370,0.000,4746 GSGLPPIE,D,7/14/2022,108.280,112.610,108.280,0.000,4746 GSGLPPIE,D,7/15/2022,108.060,112.380,108.060,0.000,4746 GSGLPPIE,D,7/18/2022,108.120,112.440,108.120,0.000,4746 GSGLPPIE,D,7/19/2022,108.110,112.430,108.110,0.000,4746 GSGLPPIE,D,7/20/2022,108.240,112.570,108.240,0.000,4746 GSGLPPIE,D,7/21/2022,108.420,112.760,108.420,0.000,4746 GSGLPPIE,D,7/22/2022,108.410,112.750,108.410,0.000,4746 GSGLPPIE,D,7/25/2022,108.520,112.860,108.520,0.000,4746 GSGLPPIE,D,7/26/2022,108.560,112.900,108.560,0.000,4746 GSGLPPIE,D,7/27/2022,108.820,113.170,108.820,0.000,4746 GSGLPPIE,D,7/28/2022,109.130,113.500,109.130,0.000,4746 GSGLPPIE,D,7/29/2022,109.330,113.700,109.330,0.000,4746 GSGLPPIE,D,8/1/2022,109.490,113.870,109.490,0.000,4802 GSGLPPIE,D,8/3/2022,109.740,114.130,109.740,0.000,4802 GSGLPPIE,D,8/4/2022,109.670,114.060,109.670,0.000,4802 GSGLPPIE,D,8/5/2022,109.790,114.180,109.790,0.000,4802 GSGLPPIE,D,8/8/2022,109.710,114.100,109.710,0.000,4802 GSGLPPIE,D,8/9/2022,109.710,114.100,109.710,0.000,4802 GSGLPPIE,D,8/10/2022,109.570,113.950,109.570,0.000,4802 GSGLPPIE,D,8/12/2022,109.810,114.200,109.810,0.000,4802 GSGLPPIE,D,8/16/2022,109.980,114.380,109.980,0.000,4802 GSGLPPIE,D,8/17/2022,109.830,114.220,109.830,0.000,4802 GSGLPPIE,D,8/18/2022,109.870,114.260,109.870,0.000,4802 GSGLPPIE,D,8/19/2022,109.700,114.090,109.700,0.000,4802 GSGLPPIE,D,8/22/2022,109.560,113.940,109.560,0.000,4802 GSGLPPIE,D,8/23/2022,109.260,113.630,109.260,0.000,4802 GSGLPPIE,D,8/24/2022,109.200,113.570,109.200,0.000,4802 GSGLPPIE,D,8/25/2022,109.200,113.570,109.200,0.000,4802 GSGLPPIE,D,8/26/2022,109.300,113.670,109.300,0.000,4802 GSGLPPIE,D,8/30/2022,109.250,113.620,109.250,0.000,4802 GSGLPPIE,D,8/31/2022,109.090,113.450,109.090,0.000,4802 GSGLPPIE,D,9/1/2022,108.960,113.320,108.960,0.000,4832 GSGLPPIE,D,9/2/2022,109.020,113.380,109.020,0.000,4832 GSGLPPIE,D,9/6/2022,109.070,113.430,109.070,0.000,4832 GSGLPPIE,D,9/8/2022,109.250,113.620,109.250,0.000,4832 GSGLPPIE,D,9/9/2022,109.340,113.710,109.340,0.000,4832 GSGLPPIE,D,9/12/2022,109.400,113.780,109.400,0.000,4832 GSGLPPIE,D,9/13/2022,109.080,113.440,109.080,0.000,4832 GSGLPPIE,D,9/14/2022,109.020,113.380,109.020,0.000,4832 GSGLPPIE,D,9/15/2022,109.120,113.480,109.120,0.000,4832 GSGLPPIE,D,9/16/2022,109.050,113.410,109.050,0.000,4832 GSGLPPIE,D,9/20/2022,109.050,113.410,109.050,0.000,4832 GSGLPPIE,D,9/21/2022,109.010,113.370,109.010,0.000,4832 GSGLPPIE,D,9/22/2022,108.740,113.090,108.740,0.000,4832 GSGLPPIE,D,9/23/2022,108.580,112.920,108.580,0.000,4832 GSGLPPIE,D,9/26/2022,108.480,112.820,108.480,0.000,4832 GSGLPPIE,D,9/27/2022,108.000,112.320,108.000,0.000,4832 GSGLPPIE,D,9/28/2022,107.970,112.290,107.970,0.000,4832 GSGLPPIE,D,9/29/2022,107.980,112.300,107.980,0.000,4832 GSGLPPIE,D,9/30/2022,107.860,112.170,107.860,0.000,4832 GSGLPPIE,D,10/3/2022,107.560,111.860,107.560,0.000,4863 GSGLPPIE,D,10/5/2022,107.810,112.120,107.810,0.000,4863 GSGLPPIE,D,10/6/2022,107.850,112.160,107.850,0.000,4863 GSGLPPIE,D,10/7/2022,107.830,112.140,107.830,0.000,4863 GSGLPPIE,D,10/11/2022,107.640,111.950,107.640,0.000,4863 GSGLPPIE,D,10/12/2022,107.530,111.830,107.530,0.000,4863 GSGLPPIE,D,10/13/2022,107.290,111.580,107.290,0.000,4863 GSGLPPIE,D,10/14/2022,107.500,111.800,107.500,0.000,4863 GSGLPPIE,D,10/17/2022,107.490,111.790,107.490,0.000,4863 GSGLPPIE,D,10/18/2022,107.640,111.950,107.640,0.000,4863 GSGLPPIE,D,10/19/2022,107.560,111.860,107.560,0.000,4863 GSGLPPIE,D,10/20/2022,107.380,111.680,107.380,0.000,4863 GSGLPPIE,D,10/21/2022,107.230,111.520,107.230,0.000,4863 GSGLPPIE,D,10/24/2022,107.360,111.650,107.360,0.000,4863 GSGLPPIE,D,10/25/2022,107.490,111.790,107.490,0.000,4863 GSGLPPIE,D,10/27/2022,107.600,111.900,107.600,0.000,4863 GSGLPPIE,D,10/31/2022,107.620,111.920,107.620,0.000,4863 GSGLPPIE,D,11/2/2022,107.640,111.950,107.640,0.000,4896 GSGLPPIE,D,11/3/2022,107.380,111.680,107.380,0.000,4896 GSGLPPIE,D,11/4/2022,107.620,111.920,107.620,0.000,4896 GSGLPPIE,D,11/7/2022,107.720,112.030,107.720,0.000,4896 GSGLPPIE,D,11/8/2022,107.700,112.010,107.700,0.000,4896 GSGLPPIE,D,11/9/2022,107.630,111.940,107.630,0.000,4896 GSGLPPIE,D,11/10/2022,107.660,111.970,107.660,0.000,4896 GSGLPPIE,D,11/14/2022,107.850,112.160,107.850,0.000,4896 GSGLPPIE,D,11/15/2022,107.900,112.220,107.900,0.000,4896 GSGLPPIE,D,11/16/2022,107.930,112.250,107.930,0.000,4896 GSGLPPIE,D,11/17/2022,107.770,112.080,107.770,0.000,4896 GSGLPPIE,D,11/18/2022,108.050,112.370,108.050,0.000,4896 GSGLPPIE,D,11/21/2022,108.060,112.380,108.060,0.000,4896 GSGLPPIE,D,11/22/2022,108.130,112.460,108.130,0.000,4896 GSGLPPIE,D,11/23/2022,108.130,112.460,108.130,0.000,4896 GSGLPPIE,D,11/25/2022,108.350,112.680,108.350,0.000,4896 GSGLPPIE,D,11/28/2022,108.470,112.810,108.470,0.000,4896 GSGLPPIE,D,11/29/2022,108.320,112.650,108.320,0.000,4896 GSGLPPIE,D,11/30/2022,108.300,112.630,108.300,0.000,4896 GSGLPPIE,D,12/1/2022,108.590,112.930,108.590,0.000,4929 GSGLPPIE,D,12/2/2022,108.590,112.930,108.590,0.000,4929 GSGLPPIE,D,12/5/2022,108.500,112.840,108.500,0.000,4929 GSGLPPIE,D,12/6/2022,108.260,112.590,108.260,0.000,4929 GSGLPPIE,D,12/8/2022,108.080,112.400,108.080,0.000,4929 GSGLPPIE,D,12/12/2022,108.020,112.340,108.020,0.000,4929 GSGLPPIE,D,12/13/2022,108.160,112.490,108.160,0.000,4929 GSGLPPIE,D,12/14/2022,108.270,112.600,108.270,0.000,4929 GSGLPPIE,D,12/15/2022,108.450,112.790,108.450,0.000,4929 GSGLPPIE,D,12/16/2022,108.180,112.510,108.180,0.000,4929 GSGLPPIE,D,12/19/2022,108.130,112.460,108.130,0.000,4929 GSGLPPIE,D,12/20/2022,108.160,112.490,108.160,0.000,4929 GSGLPPIE,D,12/21/2022,108.340,112.670,108.340,0.000,4929 GSGLPPIE,D,12/23/2022,108.460,112.800,108.460,0.000,4162 GSGLPPIE,D,12/28/2022,108.350,112.680,108.350,0.000,4162 GSGLPPIE,D,12/29/2022,108.260,112.590,108.260,0.000,4162 GSGLPPIE,D,12/30/2022,108.270,112.600,108.270,0.000,4162 GSGLPPIE,D,1/3/2023,108.230,112.560,108.230,0.000,4206 GSGLPPIE,D,1/5/2023,108.630,112.980,108.630,0.000,4206 GSGLPPIE,D,1/6/2023,108.710,113.060,108.710,0.000,4206 GSGLPPIE,D,1/9/2023,109.020,113.380,109.020,0.000,4206 GSGLPPIE,D,1/10/2023,109.080,113.440,109.080,0.000,4206 GSGLPPIE,D,1/11/2023,109.170,113.540,109.170,0.000,4206 GSGLPPIE,D,1/12/2023,109.550,113.930,109.550,0.000,4206 GSGLPPIE,D,1/13/2023,109.470,113.850,109.470,0.000,4206 GSGLPPIE,D,1/17/2023,109.290,113.660,109.290,0.000,4206 GSGLPPIE,D,1/18/2023,109.140,113.510,109.140,0.000,4206 GSGLPPIE,D,1/19/2023,108.990,113.350,108.990,0.000,4206 GSGLPPIE,D,1/20/2023,108.960,113.320,108.960,0.000,4206 GSGLPPIE,D,1/23/2023,108.800,113.150,108.800,0.000,4206 GSGLPPIE,D,1/24/2023,108.880,113.240,108.880,0.000,4206 GSGLPPIE,D,1/25/2023,109.190,113.560,109.190,0.000,4206 GSGLPPIE,D,1/26/2023,109.220,113.590,109.220,0.000,4206 GSGLPPIE,D,1/30/2023,109.420,113.800,109.420,0.000,4206 GSGLPPIE,D,1/31/2023,109.540,113.920,109.540,0.000,4206 GSGLPPIE,D,2/1/2023,109.560,113.940,109.560,0.000,4239 GSGLPPIE,D,2/2/2023,109.870,114.260,109.870,0.000,4239 GSGLPPIE,D,2/3/2023,109.990,114.390,109.990,0.000,4239 GSGLPPIE,D,2/6/2023,109.910,114.310,109.910,0.000,4239 GSGLPPIE,D,2/7/2023,109.690,114.080,109.690,0.000,4239 GSGLPPIE,D,2/8/2023,109.690,114.080,109.690,0.000,4239 GSGLPPIE,D,2/9/2023,109.530,113.910,109.530,0.000,4239 GSGLPPIE,D,2/10/2023,109.460,113.840,109.460,0.000,4239 GSGLPPIE,D,2/13/2023,109.340,113.710,109.340,0.000,4239 GSGLPPIE,D,2/14/2023,109.150,113.520,109.150,0.000,4239 GSGLPPIE,D,2/15/2023,109.260,113.630,109.260,0.000,4239 GSGLPPIE,D,2/16/2023,109.180,113.550,109.180,0.000,4239 GSGLPPIE,D,2/17/2023,109.110,113.470,109.110,0.000,4239 GSGLPPIE,D,2/21/2023,109.030,113.390,109.030,0.000,4239 GSGLPPIE,D,2/22/2023,108.820,113.170,108.820,0.000,4239 GSGLPPIE,D,2/24/2023,108.730,113.080,108.730,0.000,4239 GSGLPPIE,D,3/1/2023,108.950,113.310,108.950,0.000,4275 GSGLPPIE,D,3/3/2023,108.820,113.170,108.820,0.000,4275 GSGLPPIE,D,3/6/2023,109.010,113.370,109.010,0.000,4275 GSGLPPIE,D,3/7/2023,109.110,113.470,109.110,0.000,4275 GSGLPPIE,D,3/8/2023,109.160,113.530,109.160,0.000,4275 GSGLPPIE,D,3/9/2023,109.110,113.470,109.110,0.000,4275 GSGLPPIE,D,3/10/2023,108.950,113.310,108.950,0.000,4275 GSGLPPIE,D,3/15/2023,108.060,112.380,108.060,0.000,4275 GSGLPPIE,D,3/16/2023,108.470,112.810,108.470,0.000,4275 GSGLPPIE,D,3/17/2023,108.820,113.170,108.820,0.000,4275 GSGLPPIE,D,3/20/2023,108.680,113.030,108.680,0.000,4275 GSGLPPIE,D,3/21/2023,108.580,112.920,108.580,0.000,4275 GSGLPPIE,D,3/23/2023,108.880,113.240,108.880,0.000,4275 GSGLPPIE,D,3/24/2023,108.990,113.350,108.990,0.000,4275 GSGLPPIE,D,3/27/2023,109.010,113.370,109.010,0.000,4275 GSGLPPIE,D,3/29/2023,108.700,113.050,108.700,0.000,4275 GSGLPPIE,D,3/30/2023,108.970,113.330,108.970,0.000,4275 GSGLPPIE,D,3/31/2023,109.250,113.620,109.250,0.000,4275 GSGLPPIE,D,4/3/2023,109.360,113.730,109.360,0.000,4315 GSGLPPIE,D,4/4/2023,109.550,113.930,109.550,0.000,4315 GSGLPPIE,D,4/5/2023,109.740,114.130,109.740,0.000,4315 GSGLPPIE,D,4/6/2023,109.800,114.190,109.800,0.000,4315 GSGLPPIE,D,4/14/2023,109.640,114.030,109.640,0.000,4315 GSGLPPIE,D,4/17/2023,109.720,114.110,109.720,0.000,4315 GSGLPPIE,D,4/18/2023,109.540,113.920,109.540,0.000,4315 GSGLPPIE,D,4/19/2023,109.350,113.720,109.350,0.000,4315 GSGLPPIE,D,4/21/2023,109.600,113.980,109.600,0.000,4315 GSGLPPIE,D,4/24/2023,109.600,113.980,109.600,0.000,4315 GSGLPPIE,D,4/26/2023,109.670,114.060,109.670,0.000,4315 GSGLPPIE,D,4/28/2023,109.340,113.710,109.340,0.000,6119 GSGLPPIE,D,5/2/2023,109.440,113.820,109.440,0.000,6483 GSGLPPIE,D,5/3/2023,109.470,113.850,109.470,0.000,6483 GSGLPPIE,D,5/4/2023,109.540,113.920,109.540,0.000,6483 GSGLPPIE,D,5/5/2023,109.560,113.940,109.560,0.000,6483 GSGLPPIE,D,5/10/2023,109.680,114.070,109.680,0.000,6483 GSGLPPIE,D,5/11/2023,109.890,114.290,109.890,0.000,6483 GSGLPPIE,D,5/12/2023,110.060,114.460,110.060,0.000,6483 GSGLPPIE,D,5/15/2023,110.050,114.450,110.050,0.000,6483 GSGLPPIE,D,5/16/2023,110.030,114.430,110.030,0.000,6483 GSGLPPIE,D,5/17/2023,109.960,114.360,109.960,0.000,6483 GSGLPPIE,D,5/19/2023,109.500,113.880,109.500,0.000,6483 GSGLPPIE,D,5/22/2023,109.490,113.870,109.490,0.000,6483 GSGLPPIE,D,5/23/2023,109.340,113.710,109.340,0.000,6483 GSGLPPIE,D,5/24/2023,109.320,113.690,109.320,0.000,6483 GSGLPPIE,D,5/25/2023,109.120,113.480,109.120,0.000,6483 GSGLPPIE,D,5/26/2023,108.740,113.090,108.740,0.000,6483 GSGLPPIE,D,5/30/2023,109.090,113.450,109.090,0.000,6483 GSGLPPIE,D,5/31/2023,109.490,113.870,109.490,0.000,6502 GSGLPPIE,D,6/2/2023,109.530,113.910,109.530,0.000,6502 GSGLPPIE,D,6/5/2023,109.540,113.920,109.540,0.000,6502 GSGLPPIE,D,6/6/2023,109.570,113.950,109.570,0.000,6502 GSGLPPIE,D,6/7/2023,109.430,113.810,109.430,0.000,6502 GSGLPPIE,D,6/8/2023,109.400,113.780,109.400,0.000,6502 GSGLPPIE,D,6/9/2023,109.290,113.660,109.290,0.000,6502 GSGLPPIE,D,6/12/2023,109.210,113.580,109.210,0.000,6502 GSGLPPIE,D,6/13/2023,109.100,113.460,109.100,0.000,6502 GSGLPPIE,D,6/14/2023,108.950,113.310,108.950,0.000,6502 GSGLPPIE,D,6/15/2023,108.890,113.250,108.890,0.000,6502 GSGLPPIE,D,6/16/2023,108.740,113.090,108.740,0.000,6502 GSGLPPIE,D,6/20/2023,108.940,113.300,108.940,0.000,6502 GSGLPPIE,D,6/22/2023,108.760,113.110,108.760,0.000,6502 GSGLPPIE,D,6/26/2023,108.810,113.160,108.810,0.000,6502 GSGLPPIE,D,6/27/2023,108.810,113.160,108.810,0.000,2076 GSGLPPIE,D,6/28/2023,108.820,113.170,108.820,0.000,2076 GSGLPPIE,D,6/29/2023,108.820,113.170,108.820,0.000,2076 GSGLPPIE,D,6/30/2023,108.820,113.170,108.820,0.000,2076 GSGLPPIE,D,7/3/2023,108.870,113.220,108.870,0.000,2076 GSGLPPIE,D,7/5/2023,108.900,113.260,108.900,0.000,2076 GSGLPPIE,D,7/6/2023,108.900,113.260,108.900,0.000,2076 GSGLPPIE,D,7/7/2023,108.910,113.270,108.910,0.000,2076 GSGLPPIE,D,7/10/2023,108.950,113.310,108.950,0.000,2076 GSGLPPIE,D,7/11/2023,108.960,113.320,108.960,0.000,2076 GSGLPPIE,D,7/12/2023,108.970,113.330,108.970,0.000,2076