,,,,,,, GSGILBXCEHI,D,3/6/2023,273.220,275.950,273.220,0.000,8571 GSGILBXCEHI,D,3/7/2023,271.880,274.600,271.880,0.000,8556 GSGILBXCEHI,D,3/8/2023,271.920,274.640,271.920,0.000,8556 GSGILBXCEHI,D,3/9/2023,271.920,274.640,271.920,0.000,8556 GSGILBXCEHI,D,3/10/2023,275.690,278.450,275.690,0.000,8556 GSGILBXCEHI,D,3/13/2023,278.100,280.880,278.100,0.000,8556 GSGILBXCEHI,D,3/14/2023,276.080,278.840,276.080,0.000,8528 GSGILBXCEHI,D,3/15/2023,279.670,282.470,279.670,0.000,8528 GSGILBXCEHI,D,3/16/2023,277.220,279.990,277.220,0.000,8528 GSGILBXCEHI,D,3/17/2023,277.860,280.640,277.860,0.000,8528 GSGILBXCEHI,D,3/20/2023,276.860,279.630,276.860,0.000,8528 GSGILBXCEHI,D,3/21/2023,276.470,279.230,276.470,0.000,8528 GSGILBXCEHI,D,3/22/2023,277.390,280.160,277.390,0.000,8528 GSGILBXCEHI,D,3/23/2023,279.310,282.100,279.310,0.000,8528 GSGILBXCEHI,D,3/24/2023,279.880,282.680,279.880,0.000,8528 GSGILBXCEHI,D,3/27/2023,278.430,281.210,278.430,0.000,8465 GSGILBXCEHI,D,3/28/2023,278.360,281.140,278.360,0.000,8465 GSGILBXCEHI,D,3/29/2023,279.710,282.510,279.710,0.000,8465 GSGILBXCEHI,D,3/30/2023,279.820,282.620,279.820,0.000,8465 GSGILBXCEHI,D,3/31/2023,280.360,283.160,280.360,0.000,8465 GSGILBXCEHI,D,4/3/2023,282.610,285.440,282.610,0.000,8465 GSGILBXCEHI,D,4/4/2023,282.630,285.460,282.630,0.000,8465 GSGILBXCEHI,D,4/5/2023,282.440,285.260,282.440,0.000,8465 GSGILBXCEHI,D,4/6/2023,282.250,285.070,282.250,0.000,8465 GSGILBXCEHI,D,4/7/2023,282.250,285.070,282.250,0.000,8465 GSGILBXCEHI,D,4/10/2023,282.250,285.070,282.250,0.000,8465 GSGILBXCEHI,D,4/11/2023,280.470,283.270,280.470,0.000,8465 GSGILBXCEHI,D,4/12/2023,280.090,282.890,280.090,0.000,8465 GSGILBXCEHI,D,4/13/2023,279.610,282.410,279.610,0.000,8465 GSGILBXCEHI,D,4/18/2023,276.330,279.090,276.330,0.000,8466 GSGILBXCEHI,D,4/19/2023,275.460,278.210,275.460,0.000,8466 GSGILBXCEHI,D,4/20/2023,276.690,279.460,276.690,0.000,8466 GSGILBXCEHI,D,4/21/2023,276.600,279.370,276.600,0.000,8466 GSGILBXCEHI,D,4/24/2023,277.690,280.470,277.690,0.000,8466 GSGILBXCEHI,D,4/25/2023,278.770,281.560,278.770,0.000,8466 GSGILBXCEHI,D,4/26/2023,277.860,280.640,277.860,0.000,8467 GSGILBXCEHI,D,4/27/2023,276.530,279.300,276.530,0.000,8467 GSGILBXCEHI,D,4/28/2023,277.650,280.430,277.650,0.000,8467 GSGILBXCEHI,D,5/2/2023,277.590,280.370,277.590,0.000,8467 GSGILBXCEHI,D,5/3/2023,277.700,280.480,277.700,0.000,8467 GSGILBXCEHI,D,5/4/2023,277.660,280.440,277.660,0.000,8467 GSGILBXCEHI,D,5/5/2023,276.660,279.430,276.660,0.000,8442 GSGILBXCEHI,D,5/8/2023,276.180,278.940,276.180,0.000,8442 GSGILBXCEHI,D,5/9/2023,275.610,278.370,275.610,0.000,8442 GSGILBXCEHI,D,5/10/2023,276.980,279.750,276.980,0.000,8442 GSGILBXCEHI,D,5/11/2023,277.980,280.760,277.980,0.000,8442 GSGILBXCEHI,D,5/12/2023,276.580,279.350,276.580,0.000,8442 GSGILBXCEHI,D,5/15/2023,275.760,278.520,275.760,0.000,8442 GSGILBXCEHI,D,5/16/2023,274.910,277.660,274.910,0.000,8034 GSGILBXCEHI,D,5/17/2023,274.930,277.680,274.930,0.000,8036 GSGILBXCEHI,D,5/18/2023,272.870,275.600,272.870,0.000,8036 GSGILBXCEHI,D,5/19/2023,271.960,274.680,271.960,0.000,8036 GSGILBXCEHI,D,5/22/2023,271.670,274.390,271.670,0.000,8036 GSGILBXCEHI,D,5/23/2023,271.360,274.070,271.360,0.000,7990 GSGILBXCEHI,D,5/24/2023,271.830,274.550,271.830,0.000,7990 GSGILBXCEHI,D,5/25/2023,269.930,272.630,269.930,0.000,7987 GSGILBXCEHI,D,5/26/2023,269.500,272.200,269.500,0.000,7987 GSGILBXCEHI,D,5/29/2023,270.270,272.970,270.270,0.000,7984 GSGILBXCEHI,D,5/30/2023,271.780,274.500,271.780,0.000,7984 GSGILBXCEHI,D,5/31/2023,272.780,275.510,272.780,0.000,7984 GSGILBXCEHI,D,6/1/2023,273.180,275.910,273.180,0.000,7984 GSGILBXCEHI,D,6/2/2023,272.570,275.300,272.570,0.000,7949 GSGILBXCEHI,D,6/6/2023,273.580,276.320,273.580,0.000,7769 GSGILBXCEHI,D,6/7/2023,273.010,275.740,273.010,0.000,7773 GSGILBXCEHI,D,6/8/2023,273.110,275.840,273.110,0.000,7773 GSGILBXCEHI,D,6/9/2023,273.120,275.850,273.120,0.000,7773 GSGILBXCEHI,D,6/12/2023,272.570,275.300,272.570,0.000,7787 GSGILBXCEHI,D,6/13/2023,271.700,274.420,271.700,0.000,7787 GSGILBXCEHI,D,6/14/2023,272.320,275.040,272.320,0.000,7792 GSGILBXCEHI,D,6/15/2023,273.390,276.120,273.390,0.000,7792 GSGILBXCEHI,D,6/16/2023,273.530,276.270,273.530,0.000,7785 GSGILBXCEHI,D,6/19/2023,272.750,275.480,272.750,0.000,7785 GSGILBXCEHI,D,6/20/2023,274.510,277.260,274.510,0.000,7784 GSGILBXCEHI,D,6/21/2023,274.130,276.870,274.130,0.000,7784 GSGILBXCEHI,D,6/22/2023,273.250,275.980,273.250,0.000,7675 GSGILBXCEHI,D,6/23/2023,274.560,277.310,274.560,0.000,7675 GSGILBXCEHI,D,6/26/2023,275.360,278.110,275.360,0.000,7675 GSGILBXCEHI,D,6/27/2023,274.250,276.990,274.250,0.000,7592 GSGILBXCEHI,D,6/28/2023,274.560,277.310,274.560,0.000,7592 GSGILBXCEHI,D,6/29/2023,273.030,275.760,273.030,0.000,7593 GSGILBXCEHI,D,6/30/2023,273.610,276.350,273.610,0.000,7593 GSGILBXCEHI,D,7/3/2023,273.140,275.870,273.140,0.000,7593 GSGILBXCEHI,D,7/4/2023,272.960,275.690,272.960,0.000,7593 GSGILBXCEHI,D,7/5/2023,272.150,274.870,272.150,0.000,7593 GSGILBXCEHI,D,7/6/2023,268.870,271.560,268.870,0.000,7593 GSGILBXCEHI,D,7/7/2023,268.640,271.330,268.640,0.000,7593 GSGILBXCEHI,D,7/10/2023,268.840,271.530,268.840,0.000,7593 GSGILBXCEHI,D,7/11/2023,268.520,271.210,268.520,0.000,7593 GSGILBXCEHI,D,7/12/2023,271.060,273.770,271.060,0.000,7594 GSGILBXCEHI,D,7/13/2023,272.410,275.130,272.410,0.000,7594 GSGILBXCEHI,D,7/14/2023,271.580,274.300,271.580,0.000,7600 GSGILBXCEHI,D,7/17/2023,271.660,274.380,271.660,0.000,7570 GSGILBXCEHI,D,7/18/2023,273.080,275.810,273.080,0.000,7446 GSGILBXCEHI,D,7/19/2023,274.500,277.250,274.500,0.000,7446 GSGILBXCEHI,D,7/20/2023,273.820,276.560,273.820,0.000,7446 GSGILBXCEHI,D,7/21/2023,274.130,276.870,274.130,0.000,7446 GSGILBXCEHI,D,7/24/2023,274.500,277.250,274.500,0.000,7446 GSGILBXCEHI,D,7/25/2023,274.090,276.830,274.090,0.000,7446 GSGILBXCEHI,D,7/26/2023,273.990,276.730,273.990,0.000,7446 GSGILBXCEHI,D,7/27/2023,272.930,275.660,272.930,0.000,7446 GSGILBXCEHI,D,7/28/2023,273.170,275.900,273.170,0.000,7361 GSGILBXCEHI,D,7/31/2023,273.730,276.470,273.730,0.000,7361 GSGILBXCEHI,D,8/1/2023,272.380,275.100,272.380,0.000,7361 GSGILBXCEHI,D,8/2/2023,271.860,274.580,271.860,0.000,7361 GSGILBXCEHI,D,8/3/2023,269.770,272.470,269.770,0.000,7361 GSGILBXCEHI,D,8/4/2023,271.930,274.650,271.930,0.000,7361 GSGILBXCEHI,D,8/7/2023,271.540,274.260,271.540,0.000,7363 GSGILBXCEHI,D,8/8/2023,272.350,275.070,272.350,0.000,7363 GSGILBXCEHI,D,8/9/2023,271.970,274.690,271.970,0.000,7363 GSGILBXCEHI,D,8/10/2023,270.940,273.650,270.940,0.000,7363 GSGILBXCEHI,D,8/11/2023,269.600,272.300,269.600,0.000,7363 GSGILBXCEHI,D,8/14/2023,268.890,271.580,268.890,0.000,7363 GSGILBXCEHI,D,8/16/2023,267.170,269.840,267.170,0.000,7363 GSGILBXCEHI,D,8/17/2023,266.040,268.700,266.040,0.000,7363 GSGILBXCEHI,D,8/18/2023,266.740,269.410,266.740,0.000,7363 GSGILBXCEHI,D,8/21/2023,265.800,268.460,265.800,0.000,7363 GSGILBXCEHI,D,8/22/2023,266.690,269.360,266.690,0.000,7363 GSGILBXCEHI,D,8/23/2023,269.840,272.540,269.840,0.000,7363 GSGILBXCEHI,D,8/24/2023,269.700,272.400,269.700,0.000,7363 GSGILBXCEHI,D,8/25/2023,269.440,272.130,269.440,0.000,7363 GSGILBXCEHI,D,8/28/2023,269.610,272.310,269.610,0.000,7363 GSGILBXCEHI,D,8/29/2023,270.460,273.160,270.460,0.000,7363 GSGILBXCEHI,D,8/30/2023,270.390,273.090,270.390,0.000,7363 GSGILBXCEHI,D,8/31/2023,271.330,274.040,271.330,0.000,7363 GSGILBXCEHI,D,9/1/2023,270.040,272.740,270.040,0.000,7347 GSGILBXCEHI,D,9/4/2023,269.060,271.750,269.060,0.000,7347 GSGILBXCEHI,D,9/5/2023,268.320,271.000,268.320,0.000,7347 GSGILBXCEHI,D,9/6/2023,267.870,270.550,267.870,0.000,7347 GSGILBXCEHI,D,9/7/2023,268.960,271.650,268.960,0.000,7347 GSGILBXCEHI,D,9/8/2023,269.910,272.610,269.910,0.000,7344 GSGILBXCEHI,D,9/11/2023,268.800,271.490,268.800,0.000,7344 GSGILBXCEHI,D,9/12/2023,269.220,271.910,269.220,0.000,7344 GSGILBXCEHI,D,9/13/2023,270.000,272.700,270.000,0.000,7237 GSGILBXCEHI,D,9/14/2023,270.830,273.540,270.830,0.000,7237 GSGILBXCEHI,D,9/15/2023,269.480,272.170,269.480,0.000,7237 GSGILBXCEHI,D,9/18/2023,268.970,271.660,268.970,0.000,7237 GSGILBXCEHI,D,9/19/2023,269.060,271.750,269.060,0.000,7237 GSGILBXCEHI,D,9/20/2023,269.220,271.910,269.220,0.000,7237 GSGILBXCEHI,D,9/21/2023,267.700,270.380,267.700,0.000,7237 GSGILBXCEHI,D,9/22/2023,268.030,270.710,268.030,0.000,7237 GSGILBXCEHI,D,9/25/2023,266.110,268.770,266.110,0.000,7194 GSGILBXCEHI,D,9/26/2023,265.330,267.980,265.330,0.000,7194 GSGILBXCEHI,D,9/27/2023,265.080,267.730,265.080,0.000,7133 GSGILBXCEHI,D,9/28/2023,263.600,266.240,263.600,0.000,7070 GSGILBXCEHI,D,9/29/2023,264.280,266.920,264.280,0.000,7070 GSGILBXCEHI,D,10/2/2023,261.860,264.480,261.860,0.000,7070 GSGILBXCEHI,D,10/3/2023,260.290,262.890,260.290,0.000,7070 GSGILBXCEHI,D,10/4/2023,260.210,262.810,260.210,0.000,6965 GSGILBXCEHI,D,10/5/2023,260.260,262.860,260.260,0.000,6965 GSGILBXCEHI,D,10/6/2023,259.100,261.690,259.100,0.000,6965 GSGILBXCEHI,D,10/9/2023,260.380,262.980,260.380,0.000,6907 GSGILBXCEHI,D,10/10/2023,262.390,265.010,262.390,0.000,6907 GSGILBXCEHI,D,10/11/2023,264.680,267.330,264.680,0.000,6907 GSGILBXCEHI,D,10/12/2023,262.560,265.190,262.560,0.000,6907 GSGILBXCEHI,D,10/13/2023,263.650,266.290,263.650,0.000,6907 GSGILBXCEHI,D,10/16/2023,262.590,265.220,262.590,0.000,6907 GSGILBXCEHI,D,10/17/2023,261.510,264.130,261.510,0.000,6907 GSGILBXCEHI,D,10/19/2023,259.460,262.050,259.460,0.000,6909 GSGILBXCEHI,D,10/20/2023,260.050,262.650,260.050,0.000,6909 GSGILBXCEHI,D,10/23/2023,260.380,262.980,260.380,0.000,6909 GSGILBXCEHI,D,10/24/2023,261.260,263.870,261.260,0.000,6909 GSGILBXCEHI,D,10/25/2023,259.790,262.390,259.790,0.000,6893 GSGILBXCEHI,D,10/26/2023,260.640,263.250,260.640,0.000,6893 GSGILBXCEHI,D,10/27/2023,261.290,263.900,261.290,0.000,6893 GSGILBXCEHI,D,10/30/2023,261.120,263.730,261.120,0.000,6893 GSGILBXCEHI,D,10/31/2023,261.130,263.740,261.130,0.000,6893 GSGILBXCEHI,D,11/1/2023,262.890,265.520,262.890,0.000,6893 GSGILBXCEHI,D,11/2/2023,264.870,267.520,264.870,0.000,6844 GSGILBXCEHI,D,11/3/2023,266.870,269.540,266.870,0.000,6844 GSGILBXCEHI,D,11/6/2023,265.650,268.310,265.650,0.000,6844 GSGILBXCEHI,D,11/7/2023,267.050,269.720,267.050,0.000,6844 GSGILBXCEHI,D,11/8/2023,268.030,270.710,268.030,0.000,6844 GSGILBXCEHI,D,11/10/2023,266.050,268.710,266.050,0.000,6844 GSGILBXCEHI,D,11/13/2023,266.010,268.670,266.010,0.000,6844 GSGILBXCEHI,D,11/14/2023,269.330,272.020,269.330,0.000,6844 GSGILBXCEHI,D,11/15/2023,268.110,270.790,268.110,0.000,6844 GSGILBXCEHI,D,11/16/2023,269.240,271.930,269.240,0.000,6844 GSGILBXCEHI,D,11/17/2023,269.190,271.880,269.190,0.000,6844 GSGILBXCEHI,D,11/20/2023,270.000,272.700,270.000,0.000,6844 GSGILBXCEHI,D,11/21/2023,270.000,272.700,270.000,0.000,6844 GSGILBXCEHI,D,11/22/2023,269.250,271.940,269.250,0.000,6646 GSGILBXCEHI,D,11/23/2023,268.820,271.510,268.820,0.000,6646 GSGILBXCEHI,D,11/24/2023,267.620,270.300,267.620,0.000,6646 GSGILBXCEHI,D,11/27/2023,269.170,271.860,269.170,0.000,6646 GSGILBXCEHI,D,11/28/2023,270.070,272.770,270.070,0.000,6646 GSGILBXCEHI,D,11/29/2023,271.050,273.760,271.050,0.000,6646 GSGILBXCEHI,D,11/30/2023,269.510,272.210,269.510,0.000,6646 GSGILBXCEHI,D,12/1/2023,270.760,273.470,270.760,0.000,6650 GSGILBXCEHI,D,12/4/2023,269.710,272.410,269.710,0.000,6650 GSGILBXCEHI,D,12/5/2023,272.170,274.890,272.170,0.000,6617 GSGILBXCEHI,D,12/6/2023,273.380,276.110,273.380,0.000,6617 GSGILBXCEHI,D,12/7/2023,273.090,275.820,273.090,0.000,6617 GSGILBXCEHI,D,12/8/2023,272.370,275.090,272.370,0.000,6501 GSGILBXCEHI,D,12/11/2023,271.160,273.870,271.160,0.000,6501 GSGILBXCEHI,D,12/12/2023,271.780,274.500,271.780,0.000,6556 GSGILBXCEHI,D,12/13/2023,275.000,277.750,275.000,0.000,6618 GSGILBXCEHI,D,12/14/2023,277.910,280.690,277.910,0.000,6684 GSGILBXCEHI,D,12/15/2023,278.720,281.510,278.720,0.000,6701 GSGILBXCEHI,D,12/18/2023,278.630,281.420,278.630,0.000,6709 GSGILBXCEHI,D,12/19/2023,279.500,282.300,279.500,0.000,6721 GSGILBXCEHI,D,12/20/2023,280.910,283.720,280.910,0.000,6793 GSGILBXCEHI,D,12/21/2023,280.270,283.070,280.270,0.000,6803 GSGILBXCEHI,D,12/22/2023,280.200,283.000,280.200,0.000,6803 GSGILBXCEHI,D,12/27/2023,281.400,284.210,281.400,0.000,6821 GSGILBXCEHI,D,12/28/2023,279.940,282.740,279.940,0.000,6821 GSGILBXCEHI,D,12/29/2023,278.890,281.680,278.890,0.000,6821 GSGILBXCEHI,D,12/31/2023,278.890,281.680,278.890,0.000,6821 GSGILBXCEHI,D,1/2/2024,277.370,280.140,277.370,0.000,6821 GSGILBXCEHI,D,1/3/2024,277.030,279.800,277.030,0.000,6821 GSGILBXCEHI,D,1/4/2024,275.510,278.270,275.510,0.000,6804 GSGILBXCEHI,D,1/5/2024,275.090,277.840,275.090,0.000,6804 GSGILBXCEHI,D,1/8/2024,275.010,277.760,275.010,0.000,6804 GSGILBXCEHI,D,1/9/2024,274.560,277.310,274.560,0.000,6804 GSGILBXCEHI,D,1/10/2024,274.050,276.790,274.050,0.000,6804 GSGILBXCEHI,D,1/11/2024,274.370,277.110,274.370,0.000,6804 GSGILBXCEHI,D,1/12/2024,275.490,278.240,275.490,0.000,6804 GSGILBXCEHI,D,1/15/2024,275.020,277.770,275.020,0.000,6804 GSGILBXCEHI,D,1/16/2024,273.780,276.520,273.780,0.000,6774 GSGILBXCEHI,D,1/17/2024,271.860,274.580,271.860,0.000,6774 GSGILBXCEHI,D,1/18/2024,272.010,274.730,272.010,0.000,6778 GSGILBXCEHI,D,1/19/2024,272.600,275.330,272.600,0.000,6778 GSGILBXCEHI,D,1/22/2024,273.020,275.750,273.020,0.000,6778 GSGILBXCEHI,D,1/23/2024,271.570,274.290,271.570,0.000,6851 GSGILBXCEHI,D,1/24/2024,270.980,273.690,270.980,0.000,6851 GSGILBXCEHI,D,1/25/2024,271.950,274.670,271.950,0.000,6851 GSGILBXCEHI,D,1/26/2024,271.740,274.460,271.740,0.000,6851 GSGILBXCEHI,D,1/29/2024,273.230,275.960,273.230,0.000,6700 GSGILBXCEHI,D,1/30/2024,273.170,275.900,273.170,0.000,6700 GSGILBXCEHI,D,1/31/2024,275.250,278.000,275.250,0.000,6661 GSGILBXCEHI,D,2/1/2024,276.210,278.970,276.210,0.000,6661 GSGILBXCEHI,D,2/2/2024,273.080,275.810,273.080,0.000,6661 GSGILBXCEHI,D,2/5/2024,271.310,274.020,271.310,0.000,6661 GSGILBXCEHI,D,2/6/2024,272.810,275.540,272.810,0.000,6440 GSGILBXCEHI,D,2/7/2024,272.560,275.290,272.560,0.000,6442 GSGILBXCEHI,D,2/8/2024,271.720,274.440,271.720,0.000,6456 GSGILBXCEHI,D,2/9/2024,271.240,273.950,271.240,0.000,6456 GSGILBXCEHI,D,2/12/2024,271.400,274.110,271.400,0.000,6128 GSGILBXCEHI,D,2/13/2024,270.310,273.010,270.310,0.000,6135 GSGILBXCEHI,D,2/14/2024,271.570,274.290,271.570,0.000,6139 GSGILBXCEHI,D,2/15/2024,271.640,274.360,271.640,0.000,6047 GSGILBXCEHI,D,2/16/2024,270.990,273.700,270.990,0.000,5978 GSGILBXCEHI,D,2/19/2024,270.960,273.670,270.960,0.000,5978 GSGILBXCEHI,D,2/20/2024,271.460,274.170,271.460,0.000,5980 GSGILBXCEHI,D,2/21/2024,270.790,273.500,270.790,0.000,5987 GSGILBXCEHI,D,2/22/2024,270.630,273.340,270.630,0.000,5943 GSGILBXCEHI,D,2/23/2024,271.620,274.340,271.620,0.000,5950 GSGILBXCEHI,D,2/26/2024,271.380,274.090,271.380,0.000,5750 GSGILBXCEHI,D,2/27/2024,271.050,273.760,271.050,0.000,5750 GSGILBXCEHI,D,2/28/2024,271.870,274.590,271.870,0.000,5748 GSGILBXCEHI,D,2/29/2024,273.530,276.270,273.530,0.000,5748 GSGILBXCEHI,D,3/4/2024,273.880,276.620,273.880,0.000,5661 GSGILBXCEHI,D,3/5/2024,275.600,278.360,275.600,0.000,5521 GSGILBXCEHI,D,3/6/2024,275.790,278.550,275.790,0.000,5521 GSGILBXCEHI,D,3/7/2024,275.760,278.520,275.760,0.000,5461 GSGILBXCEHI,D,3/8/2024,275.900,278.660,275.900,0.000,5451 GSGILBXCEHI,D,3/11/2024,275.520,278.280,275.520,0.000,5451 GSGILBXCEHI,D,3/12/2024,275.300,278.050,275.300,0.000,5449 GSGILBXCEHI,D,3/13/2024,275.010,277.760,275.010,0.000,5453 GSGILBXCEHI,D,3/14/2024,273.850,276.590,273.850,0.000,5405 GSGILBXCEHI,D,3/15/2024,273.350,276.080,273.350,0.000,5347 GSGILBXCEHI,D,3/19/2024,274.050,276.790,274.050,0.000,5317 GSGILBXCEHI,D,3/20/2024,274.760,277.510,274.760,0.000,5231 GSGILBXCEHI,D,3/21/2024,275.200,277.950,275.200,0.000,5231 GSGILBXCEHI,D,3/22/2024,276.070,278.830,276.070,0.000,5231 GSGILBXCEHI,D,3/26/2024,275.950,278.710,275.950,0.000,5231 GSGILBXCEHI,D,3/27/2024,276.350,279.110,276.350,0.000,5231 GSGILBXCEHI,D,3/28/2024,276.530,279.300,276.530,0.000,5231 GSGILBXCEHI,D,3/29/2024,276.530,279.300,276.530,0.000,5231 GSGILBXCEHI,D,4/1/2024,276.530,279.300,276.530,0.000,5231 GSGILBXCEHI,D,4/2/2024,274.110,276.850,274.110,0.000,5231 GSGILBXCEHI,D,4/3/2024,274.300,277.040,274.300,0.000,5085 GSGILBXCEHI,D,4/4/2024,275.230,277.980,275.230,0.000,5085 GSGILBXCEHI,D,4/5/2024,274.050,276.790,274.050,0.000,5098 GSGILBXCEHI,D,4/8/2024,273.960,276.700,273.960,0.000,5098 GSGILBXCEHI,D,4/9/2024,275.060,277.810,275.060,0.000,5098 GSGILBXCEHI,D,4/10/2024,273.380,276.110,273.380,0.000,5103 GSGILBXCEHI,D,4/11/2024,272.320,275.040,272.320,0.000,5115 GSGILBXCEHI,D,4/12/2024,274.010,276.750,274.010,0.000,5126 GSGILBXCEHI,D,4/15/2024,272.880,275.610,272.880,0.000,5126 GSGILBXCEHI,D,4/16/2024,272.440,275.160,272.440,0.000,5133 GSGILBXCEHI,D,4/17/2024,273.000,275.730,273.000,0.000,5133 GSGILBXCEHI,D,4/18/2024,272.530,275.260,272.530,0.000,5133 GSGILBXCEHI,D,4/19/2024,272.390,275.110,272.390,0.000,5100 GSGILBXCEHI,D,4/22/2024,272.780,275.510,272.780,0.000,5100 GSGILBXCEHI,D,4/23/2024,272.360,275.080,272.360,0.000,5100 GSGILBXCEHI,D,4/24/2024,271.470,274.180,271.470,0.000,5100 GSGILBXCEHI,D,4/25/2024,270.980,273.690,270.980,0.000,5100 GSGILBXCEHI,D,4/26/2024,271.750,274.470,271.750,0.000,5100 GSGILBXCEHI,D,4/29/2024,272.740,275.470,272.740,0.000,5100 GSGILBXCEHI,D,4/30/2024,271.610,274.330,271.610,0.000,5100 GSGILBXCEHI,D,5/1/2024,271.480,274.190,271.480,0.000,5100 GSGILBXCEHI,D,5/2/2024,272.100,274.820,272.100,0.000,5100 GSGILBXCEHI,D,5/8/2024,274.450,277.190,274.450,0.000,4735 GSGILBXCEHI,D,5/9/2024,274.650,277.400,274.650,0.000,4665 GSGILBXCEHI,D,5/10/2024,274.160,276.900,274.160,0.000,4668 GSGILBXCEHI,D,5/15/2024,276.660,279.430,276.660,0.000,4668 GSGILBXCEHI,D,5/16/2024,276.640,279.410,276.640,0.000,4668 GSGILBXCEHI,D,5/17/2024,275.720,278.480,275.720,0.000,4668 GSGILBXCEHI,D,5/20/2024,275.120,277.870,275.120,0.000,4672 GSGILBXCEHI,D,5/21/2024,275.620,278.380,275.620,0.000,4672 GSGILBXCEHI,D,5/22/2024,275.290,278.040,275.290,0.000,4672 GSGILBXCEHI,D,5/23/2024,274.110,276.850,274.110,0.000,4656 GSGILBXCEHI,D,5/24/2024,273.820,276.560,273.820,0.000,4655 GSGILBXCEHI,D,5/27/2024,274.150,276.890,274.150,0.000,4655 GSGILBXCEHI,D,5/28/2024,273.510,276.250,273.510,0.000,4655 GSGILBXCEHI,D,5/29/2024,271.970,274.690,271.970,0.000,4655 GSGILBXCEHI,D,5/30/2024,272.850,275.580,272.850,0.000,4652 GSGILBXCEHI,D,5/31/2024,274.040,276.780,274.040,0.000,4652 GSGILBXCEHI,D,6/3/2024,275.280,278.030,275.280,0.000,4652 GSGILBXCEHI,D,6/4/2024,276.130,278.890,276.130,0.000,4655 GSGILBXCEHI,D,6/5/2024,276.590,279.360,276.590,0.000,4659 GSGILBXCEHI,D,6/6/2024,276.220,278.980,276.220,0.000,4664 GSGILBXCEHI,D,6/7/2024,274.280,277.020,274.280,0.000,4622 GSGILBXCEHI,D,6/10/2024,273.070,275.800,273.070,0.000,4622 GSGILBXCEHI,D,6/11/2024,273.370,276.100,273.370,0.000,4622 GSGILBXCEHI,D,6/12/2024,274.880,277.630,274.880,0.000,4622 GSGILBXCEHI,D,6/13/2024,275.250,278.000,275.250,0.000,4622 GSGILBXCEHI,D,6/14/2024,276.130,278.890,276.130,0.000,4622 GSGILBXCEHI,D,6/17/2024,275.240,277.990,275.240,0.000,4622 GSGILBXCEHI,D,6/18/2024,276.820,279.590,276.820,0.000,4625 GSGILBXCEHI,D,6/19/2024,276.220,278.980,276.220,0.000,4625 GSGILBXCEHI,D,6/20/2024,275.880,278.640,275.880,0.000,4625 GSGILBXCEHI,D,6/21/2024,275.470,278.220,275.470,0.000,4625 GSGILBXCEHI,D,6/25/2024,275.640,278.400,275.640,0.000,4625 GSGILBXCEHI,D,6/26/2024,274.390,277.130,274.390,0.000,4625 GSGILBXCEHI,D,6/27/2024,274.560,277.310,274.560,0.000,4454 GSGILBXCEHI,D,6/28/2024,273.530,276.270,273.530,0.000,4454 GSGILBXCEHI,D,7/1/2024,272.050,274.770,272.050,0.000,4444 GSGILBXCEHI,D,7/2/2024,272.380,275.100,272.380,0.000,4444 GSGILBXCEHI,D,7/3/2024,273.830,276.570,273.830,0.000,4444 GSGILBXCEHI,D,7/4/2024,273.570,276.310,273.570,0.000,4444 GSGILBXCEHI,D,7/5/2024,275.090,277.840,275.090,0.000,4444 GSGILBXCEHI,D,7/8/2024,275.510,278.270,275.510,0.000,4444 GSGILBXCEHI,D,7/9/2024,274.380,277.120,274.380,0.000,4444 GSGILBXCEHI,D,7/10/2024,275.190,277.940,275.190,0.000,4447 GSGILBXCEHI,D,7/11/2024,276.610,279.380,276.610,0.000,4447 GSGILBXCEHI,D,7/12/2024,276.720,279.490,276.720,0.000,4447 GSGILBXCEHI,D,7/15/2024,276.890,279.660,276.890,0.000,4447 GSGILBXCEHI,D,7/16/2024,278.060,280.840,278.060,0.000,4443 GSGILBXCEHI,D,7/17/2024,278.370,281.150,278.370,0.000,4443 GSGILBXCEHI,D,7/18/2024,278.150,280.930,278.150,0.000,4432 GSGILBXCEHI,D,7/19/2024,276.760,279.530,276.760,0.000,4432 GSGILBXCEHI,D,7/22/2024,276.140,278.900,276.140,0.000,4432 GSGILBXCEHI,D,7/23/2024,275.830,278.590,275.830,0.000,4432 GSGILBXCEHI,D,7/24/2024,275.160,277.910,275.160,0.000,4392 GSGILBXCEHI,D,7/25/2024,275.380,278.130,275.380,0.000,4392 GSGILBXCEHI,D,7/26/2024,275.720,278.480,275.720,0.000,4392 GSGILBXCEHI,D,7/29/2024,276.610,279.380,276.610,0.000,4392 GSGILBXCEHI,D,7/30/2024,276.860,279.630,276.860,0.000,4392 GSGILBXCEHI,D,7/31/2024,278.660,281.450,278.660,0.000,4392 GSGILBXCEHI,D,8/1/2024,280.110,282.910,280.110,0.000,4392 GSGILBXCEHI,D,8/2/2024,280.650,283.460,280.650,0.000,4392 GSGILBXCEHI,D,8/5/2024,280.630,283.440,280.630,0.000,4392 GSGILBXCEHI,D,8/6/2024,279.560,282.360,279.560,0.000,4392 GSGILBXCEHI,D,8/7/2024,278.580,281.370,278.580,0.000,4392 GSGILBXCEHI,D,8/8/2024,278.120,280.900,278.120,0.000,4392 GSGILBXCEHI,D,8/9/2024,278.810,281.600,278.810,0.000,4392 GSGILBXCEHI,D,8/12/2024,279.250,282.040,279.250,0.000,4392 GSGILBXCEHI,D,8/13/2024,280.350,283.150,280.350,0.000,4392 GSGILBXCEHI,D,8/14/2024,280.780,283.590,280.780,0.000,4392 GSGILBXCEHI,D,8/16/2024,279.430,282.220,279.430,0.000,4392 GSGILBXCEHI,D,8/19/2024,279.400,282.190,279.400,0.000,4392 GSGILBXCEHI,D,8/20/2024,280.280,283.080,280.280,0.000,4392 GSGILBXCEHI,D,8/21/2024,280.710,283.520,280.710,0.000,4392 GSGILBXCEHI,D,8/22/2024,279.640,282.440,279.640,0.000,4392 GSGILBXCEHI,D,8/23/2024,281.270,284.080,281.270,0.000,4392 GSGILBXCEHI,D,8/26/2024,281.460,284.270,281.460,0.000,4392 GSGILBXCEHI,D,8/27/2024,280.500,283.310,280.500,0.000,4392 GSGILBXCEHI,D,8/28/2024,280.300,283.100,280.300,0.000,4389 GSGILBXCEHI,D,8/29/2024,279.580,282.380,279.580,0.000,4389 GSGILBXCEHI,D,8/30/2024,279.220,282.010,279.220,0.000,4389 GSGILBXCEHI,D,9/2/2024,278.660,281.450,278.660,0.000,4389 GSGILBXCEHI,D,9/3/2024,279.640,282.440,279.640,0.000,4389 GSGILBXCEHI,D,9/4/2024,280.720,283.530,280.720,0.000,4389 GSGILBXCEHI,D,9/5/2024,281.090,283.900,281.090,0.000,4389 GSGILBXCEHI,D,9/6/2024,281.400,284.210,281.400,0.000,4389 GSGILBXCEHI,D,9/9/2024,281.790,284.610,281.790,0.000,4389 GSGILBXCEHI,D,9/10/2024,282.060,284.880,282.060,0.000,4389 GSGILBXCEHI,D,9/11/2024,282.740,285.570,282.740,0.000,4389 GSGILBXCEHI,D,9/12/2024,282.390,285.210,282.390,0.000,4393 GSGILBXCEHI,D,9/13/2024,283.380,286.210,283.380,0.000,4393 GSGILBXCEHI,D,9/16/2024,284.320,287.160,284.320,0.000,4400 GSGILBXCEHI,D,9/17/2024,284.260,287.100,284.260,0.000,4412 GSGILBXCEHI,D,9/18/2024,283.140,285.970,283.140,0.000,4418 GSGILBXCEHI,D,9/19/2024,283.020,285.850,283.020,0.000,4422 GSGILBXCEHI,D,9/20/2024,282.200,285.020,282.200,0.000,4422 GSGILBXCEHI,D,9/23/2024,282.240,285.060,282.240,0.000,4422 GSGILBXCEHI,D,9/24/2024,282.860,285.690,282.860,0.000,4408 GSGILBXCEHI,D,9/25/2024,281.580,284.400,281.580,0.000,4398 GSGILBXCEHI,D,9/26/2024,280.870,283.680,280.870,0.000,4398 GSGILBXCEHI,D,9/27/2024,281.600,284.420,281.600,0.000,4398 GSGILBXCEHI,D,9/30/2024,281.370,284.180,281.370,0.000,4394 GSGILBXCEHI,D,10/1/2024,282.680,285.510,282.680,0.000,4394 GSGILBXCEHI,D,10/2/2024,281.610,284.430,281.610,0.000,4394 GSGILBXCEHI,D,10/3/2024,281.320,284.130,281.320,0.000,4401 GSGILBXCEHI,D,10/4/2024,279.360,282.150,279.360,0.000,4296 GSGILBXCEHI,D,10/7/2024,278.630,281.420,278.630,0.000,4024 GSGILBXCEHI,D,10/8/2024,278.290,281.070,278.290,0.000,4024 GSGILBXCEHI,D,10/9/2024,277.880,280.660,277.880,0.000,4024 GSGILBXCEHI,D,10/10/2024,278.490,281.270,278.490,0.000,4024 GSGILBXCEHI,D,10/11/2024,278.730,281.520,278.730,0.000,4024 GSGILBXCEHI,D,10/14/2024,278.440,281.220,278.440,0.000,3996 GSGILBXCEHI,D,10/15/2024,279.190,281.980,279.190,0.000,3999 GSGILBXCEHI,D,10/16/2024,280.400,283.200,280.400,0.000,3999 GSGILBXCEHI,D,10/17/2024,279.840,282.640,279.840,0.000,3990 GSGILBXCEHI,D,10/18/2024,280.220,283.020,280.220,0.000,3990 GSGILBXCEHI,D,10/21/2024,278.360,281.140,278.360,0.000,3990 GSGILBXCEHI,D,10/22/2024,278.910,281.700,278.910,0.000,3995 GSGILBXCEHI,D,10/23/2024,278.040,280.820,278.040,0.000,3995 GSGILBXCEHI,D,10/24/2024,278.160,280.940,278.160,0.000,3995 GSGILBXCEHI,D,10/25/2024,277.440,280.210,277.440,0.000,3995 GSGILBXCEHI,D,10/29/2024,276.440,279.200,276.440,0.000,3986 GSGILBXCEHI,D,10/30/2024,276.200,278.960,276.200,0.000,3986 GSGILBXCEHI,D,10/31/2024,275.730,278.490,275.730,0.000,3986 GSGILBXCEHI,D,11/1/2024,274.660,277.410,274.660,0.000,3986 GSGILBXCEHI,D,11/4/2024,275.120,277.870,275.120,0.000,3986 GSGILBXCEHI,D,11/5/2024,274.750,277.500,274.750,0.000,3986 GSGILBXCEHI,D,11/6/2024,274.430,277.170,274.430,0.000,3986 GSGILBXCEHI,D,11/7/2024,275.080,277.830,275.080,0.000,3986 GSGILBXCEHI,D,11/8/2024,275.990,278.750,275.990,0.000,3861 GSGILBXCEHI,D,11/11/2024,276.470,279.230,276.470,0.000,3861 GSGILBXCEHI,D,11/12/2024,274.990,277.740,274.990,0.000,3861 GSGILBXCEHI,D,11/13/2024,274.120,276.860,274.120,0.000,3861 GSGILBXCEHI,D,11/14/2024,274.330,277.070,274.330,0.000,3861 GSGILBXCEHI,D,11/15/2024,274.340,277.080,274.340,0.000,3861 GSGILBXCEHI,D,11/18/2024,274.650,277.400,274.650,0.000,3733 GSGILBXCEHI,D,11/19/2024,275.120,277.870,275.120,0.000,3733 GSGILBXCEHI,D,11/20/2024,274.660,277.410,274.660,0.000,3733 GSGILBXCEHI,D,11/21/2024,274.610,277.360,274.610,0.000,3733