,,,,,,, GSGIGCFNXCEHI,D,8/22/2023,169.160,170.850,169.160,0.000,1394 GSGIGCFNXCEHI,D,8/23/2023,170.550,172.260,170.550,0.000,1394 GSGIGCFNXCEHI,D,8/24/2023,170.340,172.040,170.340,0.000,1394 GSGIGCFNXCEHI,D,8/25/2023,169.840,171.540,169.840,0.000,1395 GSGIGCFNXCEHI,D,8/28/2023,170.240,171.940,170.240,0.000,1395 GSGIGCFNXCEHI,D,8/29/2023,171.190,172.900,171.190,0.000,1395 GSGIGCFNXCEHI,D,8/30/2023,171.710,173.430,171.710,0.000,1395 GSGIGCFNXCEHI,D,8/31/2023,171.760,173.480,171.760,0.000,1395 GSGIGCFNXCEHI,D,9/1/2023,170.760,172.470,170.760,0.000,1395 GSGIGCFNXCEHI,D,9/4/2023,170.610,172.320,170.610,0.000,1395 GSGIGCFNXCEHI,D,9/5/2023,169.530,171.230,169.530,0.000,1395 GSGIGCFNXCEHI,D,9/6/2023,169.160,170.850,169.160,0.000,1375 GSGIGCFNXCEHI,D,9/7/2023,169.480,171.170,169.480,0.000,1375 GSGIGCFNXCEHI,D,9/8/2023,169.750,171.450,169.750,0.000,1376 GSGIGCFNXCEHI,D,9/11/2023,169.650,171.350,169.650,0.000,1376 GSGIGCFNXCEHI,D,9/12/2023,169.590,171.290,169.590,0.000,1376 GSGIGCFNXCEHI,D,9/13/2023,169.800,171.500,169.800,0.000,1376 GSGIGCFNXCEHI,D,9/14/2023,169.490,171.180,169.490,0.000,1360 GSGIGCFNXCEHI,D,9/15/2023,169.110,170.800,169.110,0.000,1360 GSGIGCFNXCEHI,D,9/18/2023,169.220,170.910,169.220,0.000,1360 GSGIGCFNXCEHI,D,9/19/2023,169.030,170.720,169.030,0.000,1360 GSGIGCFNXCEHI,D,9/20/2023,169.320,171.010,169.320,0.000,1360 GSGIGCFNXCEHI,D,9/21/2023,167.910,169.590,167.910,0.000,1360 GSGIGCFNXCEHI,D,9/22/2023,168.450,170.130,168.450,0.000,1360 GSGIGCFNXCEHI,D,9/25/2023,167.200,168.870,167.200,0.000,1360 GSGIGCFNXCEHI,D,9/26/2023,166.930,168.600,166.930,0.000,1360 GSGIGCFNXCEHI,D,9/27/2023,165.950,167.610,165.950,0.000,1360 GSGIGCFNXCEHI,D,9/28/2023,165.990,167.650,165.990,0.000,1360 GSGIGCFNXCEHI,D,9/29/2023,166.410,168.070,166.410,0.000,1360 GSGIGCFNXCEHI,D,10/2/2023,164.860,166.510,164.860,0.000,1360 GSGIGCFNXCEHI,D,10/3/2023,163.470,165.100,163.470,0.000,1360 GSGIGCFNXCEHI,D,10/4/2023,164.080,165.720,164.080,0.000,1360 GSGIGCFNXCEHI,D,10/5/2023,164.400,166.040,164.400,0.000,1360 GSGIGCFNXCEHI,D,10/6/2023,163.910,165.550,163.910,0.000,1361 GSGIGCFNXCEHI,D,10/9/2023,164.240,165.880,164.240,0.000,1361 GSGIGCFNXCEHI,D,10/10/2023,165.770,167.430,165.770,0.000,1362 GSGIGCFNXCEHI,D,10/11/2023,166.600,168.270,166.600,0.000,1351 GSGIGCFNXCEHI,D,10/12/2023,165.200,166.850,165.200,0.000,1352 GSGIGCFNXCEHI,D,10/13/2023,165.590,167.250,165.590,0.000,1352 GSGIGCFNXCEHI,D,10/16/2023,165.110,166.760,165.110,0.000,1352 GSGIGCFNXCEHI,D,10/17/2023,164.280,165.920,164.280,0.000,1352 GSGIGCFNXCEHI,D,10/19/2023,162.700,164.330,162.700,0.000,1353 GSGIGCFNXCEHI,D,10/20/2023,163.110,164.740,163.110,0.000,1353 GSGIGCFNXCEHI,D,10/23/2023,163.710,165.350,163.710,0.000,1353 GSGIGCFNXCEHI,D,10/24/2023,164.200,165.840,164.200,0.000,1353 GSGIGCFNXCEHI,D,10/25/2023,163.450,165.080,163.450,0.000,1353 GSGIGCFNXCEHI,D,10/26/2023,163.890,165.530,163.890,0.000,1328 GSGIGCFNXCEHI,D,10/27/2023,164.090,165.730,164.090,0.000,1328 GSGIGCFNXCEHI,D,10/30/2023,164.060,165.700,164.060,0.000,1324 GSGIGCFNXCEHI,D,10/31/2023,163.810,165.450,163.810,0.000,1326 GSGIGCFNXCEHI,D,11/1/2023,164.730,166.380,164.730,0.000,1326 GSGIGCFNXCEHI,D,11/2/2023,166.260,167.920,166.260,0.000,1325 GSGIGCFNXCEHI,D,11/3/2023,167.770,169.450,167.770,0.000,1326 GSGIGCFNXCEHI,D,11/6/2023,167.270,168.940,167.270,0.000,1326 GSGIGCFNXCEHI,D,11/7/2023,167.550,169.230,167.550,0.000,1326 GSGIGCFNXCEHI,D,11/8/2023,168.130,169.810,168.130,0.000,1326 GSGIGCFNXCEHI,D,11/10/2023,167.280,168.950,167.280,0.000,1326 GSGIGCFNXCEHI,D,11/13/2023,167.520,169.200,167.520,0.000,1326 GSGIGCFNXCEHI,D,11/14/2023,170.030,171.730,170.030,0.000,1326 GSGIGCFNXCEHI,D,11/15/2023,169.670,171.370,169.670,0.000,1327 GSGIGCFNXCEHI,D,11/16/2023,170.380,172.080,170.380,0.000,1327 GSGIGCFNXCEHI,D,11/17/2023,170.670,172.380,170.670,0.000,1327 GSGIGCFNXCEHI,D,11/20/2023,171.180,172.890,171.180,0.000,1327 GSGIGCFNXCEHI,D,11/21/2023,171.370,173.080,171.370,0.000,1327 GSGIGCFNXCEHI,D,11/22/2023,171.360,173.070,171.360,0.000,1326 GSGIGCFNXCEHI,D,11/23/2023,171.420,173.130,171.420,0.000,1326 GSGIGCFNXCEHI,D,11/24/2023,171.210,172.920,171.210,0.000,1327 GSGIGCFNXCEHI,D,11/27/2023,172.050,173.770,172.050,0.000,1328 GSGIGCFNXCEHI,D,11/28/2023,172.750,174.480,172.750,0.000,1328 GSGIGCFNXCEHI,D,11/29/2023,173.850,175.590,173.850,0.000,1328 GSGIGCFNXCEHI,D,11/30/2023,173.230,174.960,173.230,0.000,1328 GSGIGCFNXCEHI,D,12/1/2023,174.110,175.850,174.110,0.000,1328 GSGIGCFNXCEHI,D,12/4/2023,173.840,175.580,173.840,0.000,1328 GSGIGCFNXCEHI,D,12/5/2023,174.700,176.450,174.700,0.000,1328 GSGIGCFNXCEHI,D,12/6/2023,175.120,176.870,175.120,0.000,1328 GSGIGCFNXCEHI,D,12/7/2023,174.930,176.680,174.930,0.000,1330 GSGIGCFNXCEHI,D,12/8/2023,174.240,175.980,174.240,0.000,1330 GSGIGCFNXCEHI,D,12/11/2023,174.140,175.880,174.140,0.000,1330 GSGIGCFNXCEHI,D,12/12/2023,174.680,176.430,174.680,0.000,1330 GSGIGCFNXCEHI,D,12/13/2023,176.520,178.290,176.520,0.000,1330 GSGIGCFNXCEHI,D,12/14/2023,179.070,180.860,179.070,0.000,1330 GSGIGCFNXCEHI,D,12/15/2023,178.800,180.590,178.800,0.000,1331 GSGIGCFNXCEHI,D,12/18/2023,178.320,180.100,178.320,0.000,1330 GSGIGCFNXCEHI,D,12/19/2023,178.890,180.680,178.890,0.000,1330 GSGIGCFNXCEHI,D,12/20/2023,179.280,181.070,179.280,0.000,1330 GSGIGCFNXCEHI,D,12/21/2023,179.210,181.000,179.210,0.000,1331 GSGIGCFNXCEHI,D,12/22/2023,179.260,181.050,179.260,0.000,1333 GSGIGCFNXCEHI,D,12/27/2023,180.860,182.670,180.860,0.000,1333 GSGIGCFNXCEHI,D,12/28/2023,180.560,182.370,180.560,0.000,1333 GSGIGCFNXCEHI,D,12/29/2023,180.100,181.900,180.100,0.000,1333 GSGIGCFNXCEHI,D,12/31/2023,180.100,181.900,180.100,0.000,1333 GSGIGCFNXCEHI,D,1/2/2024,178.710,180.500,178.710,0.000,1333 GSGIGCFNXCEHI,D,1/3/2024,178.270,180.050,178.270,0.000,1333 GSGIGCFNXCEHI,D,1/4/2024,177.650,179.430,177.650,0.000,1333 GSGIGCFNXCEHI,D,1/5/2024,177.330,179.100,177.330,0.000,1333 GSGIGCFNXCEHI,D,1/8/2024,177.800,179.580,177.800,0.000,1334 GSGIGCFNXCEHI,D,1/9/2024,177.610,179.390,177.610,0.000,1334 GSGIGCFNXCEHI,D,1/10/2024,177.810,179.590,177.810,0.000,1334 GSGIGCFNXCEHI,D,1/11/2024,178.180,179.960,178.180,0.000,1322 GSGIGCFNXCEHI,D,1/12/2024,178.680,180.470,178.680,0.000,1323 GSGIGCFNXCEHI,D,1/15/2024,178.550,180.340,178.550,0.000,1311 GSGIGCFNXCEHI,D,1/16/2024,177.270,179.040,177.270,0.000,1311 GSGIGCFNXCEHI,D,1/17/2024,176.630,178.400,176.630,0.000,1311 GSGIGCFNXCEHI,D,1/18/2024,176.540,178.310,176.540,0.000,1311 GSGIGCFNXCEHI,D,1/19/2024,176.770,178.540,176.770,0.000,1311 GSGIGCFNXCEHI,D,1/22/2024,177.240,179.010,177.240,0.000,1311 GSGIGCFNXCEHI,D,1/23/2024,176.510,178.280,176.510,0.000,1311 GSGIGCFNXCEHI,D,1/24/2024,176.760,178.530,176.760,0.000,1311 GSGIGCFNXCEHI,D,1/25/2024,177.090,178.860,177.090,0.000,1346 GSGIGCFNXCEHI,D,1/26/2024,177.220,178.990,177.220,0.000,1346 GSGIGCFNXCEHI,D,1/29/2024,177.540,179.320,177.540,0.000,1346 GSGIGCFNXCEHI,D,1/30/2024,177.730,179.510,177.730,0.000,1346 GSGIGCFNXCEHI,D,1/31/2024,178.620,180.410,178.620,0.000,1346 GSGIGCFNXCEHI,D,2/1/2024,178.980,180.770,178.980,0.000,1346 GSGIGCFNXCEHI,D,2/2/2024,177.590,179.370,177.590,0.000,1347 GSGIGCFNXCEHI,D,2/5/2024,176.090,177.850,176.090,0.000,1347 GSGIGCFNXCEHI,D,2/6/2024,176.890,178.660,176.890,0.000,1346 GSGIGCFNXCEHI,D,2/7/2024,176.800,178.570,176.800,0.000,1346 GSGIGCFNXCEHI,D,2/8/2024,176.240,178.000,176.240,0.000,1346 GSGIGCFNXCEHI,D,2/9/2024,176.080,177.840,176.080,0.000,1346 GSGIGCFNXCEHI,D,2/12/2024,176.110,177.870,176.110,0.000,1347 GSGIGCFNXCEHI,D,2/13/2024,174.790,176.540,174.790,0.000,1347 GSGIGCFNXCEHI,D,2/14/2024,175.300,177.050,175.300,0.000,1347 GSGIGCFNXCEHI,D,2/15/2024,175.910,177.670,175.910,0.000,1347 GSGIGCFNXCEHI,D,2/16/2024,175.590,177.350,175.590,0.000,1347 GSGIGCFNXCEHI,D,2/19/2024,175.630,177.390,175.630,0.000,1347 GSGIGCFNXCEHI,D,2/20/2024,176.200,177.960,176.200,0.000,1347 GSGIGCFNXCEHI,D,2/21/2024,175.810,177.570,175.810,0.000,1347 GSGIGCFNXCEHI,D,2/22/2024,176.070,177.830,176.070,0.000,1347 GSGIGCFNXCEHI,D,2/23/2024,176.580,178.350,176.580,0.000,1347 GSGIGCFNXCEHI,D,2/26/2024,176.420,178.180,176.420,0.000,1347 GSGIGCFNXCEHI,D,2/27/2024,176.050,177.810,176.050,0.000,1347 GSGIGCFNXCEHI,D,2/28/2024,175.970,177.730,175.970,0.000,1347 GSGIGCFNXCEHI,D,2/29/2024,176.110,177.870,176.110,0.000,1323 GSGIGCFNXCEHI,D,3/4/2024,176.690,178.460,176.690,0.000,1323 GSGIGCFNXCEHI,D,3/5/2024,177.360,179.130,177.360,0.000,1324 GSGIGCFNXCEHI,D,3/6/2024,177.750,179.530,177.750,0.000,1324 GSGIGCFNXCEHI,D,3/7/2024,178.120,179.900,178.120,0.000,1324 GSGIGCFNXCEHI,D,3/8/2024,178.610,180.400,178.610,0.000,1324 GSGIGCFNXCEHI,D,3/11/2024,178.330,180.110,178.330,0.000,1324 GSGIGCFNXCEHI,D,3/12/2024,178.020,179.800,178.020,0.000,1324 GSGIGCFNXCEHI,D,3/13/2024,178.070,179.850,178.070,0.000,1324 GSGIGCFNXCEHI,D,3/14/2024,176.940,178.710,176.940,0.000,1324 GSGIGCFNXCEHI,D,3/15/2024,176.850,178.620,176.850,0.000,1324 GSGIGCFNXCEHI,D,3/19/2024,176.950,178.720,176.950,0.000,1324 GSGIGCFNXCEHI,D,3/20/2024,176.930,178.700,176.930,0.000,1327 GSGIGCFNXCEHI,D,3/21/2024,177.260,179.030,177.260,0.000,1327 GSGIGCFNXCEHI,D,3/22/2024,177.560,179.340,177.560,0.000,1327 GSGIGCFNXCEHI,D,3/26/2024,177.290,179.060,177.290,0.000,1327 GSGIGCFNXCEHI,D,3/27/2024,177.710,179.490,177.710,0.000,1327 GSGIGCFNXCEHI,D,3/28/2024,177.860,179.640,177.860,0.000,1327 GSGIGCFNXCEHI,D,3/29/2024,177.860,179.640,177.860,0.000,1327 GSGIGCFNXCEHI,D,4/1/2024,177.860,179.640,177.860,0.000,1327 GSGIGCFNXCEHI,D,4/2/2024,176.410,178.170,176.410,0.000,1327 GSGIGCFNXCEHI,D,4/3/2024,176.860,178.630,176.860,0.000,1327 GSGIGCFNXCEHI,D,4/4/2024,177.400,179.170,177.400,0.000,1271 GSGIGCFNXCEHI,D,4/5/2024,176.410,178.170,176.410,0.000,1271 GSGIGCFNXCEHI,D,4/8/2024,176.590,178.360,176.590,0.000,1272 GSGIGCFNXCEHI,D,4/9/2024,177.170,178.940,177.170,0.000,1272 GSGIGCFNXCEHI,D,4/10/2024,175.240,176.990,175.240,0.000,1272 GSGIGCFNXCEHI,D,4/11/2024,174.650,176.400,174.650,0.000,1259 GSGIGCFNXCEHI,D,4/12/2024,174.590,176.340,174.590,0.000,1260 GSGIGCFNXCEHI,D,4/15/2024,173.540,175.280,173.540,0.000,1260 GSGIGCFNXCEHI,D,4/16/2024,172.790,174.520,172.790,0.000,1260 GSGIGCFNXCEHI,D,4/17/2024,173.450,175.180,173.450,0.000,1259 GSGIGCFNXCEHI,D,4/18/2024,173.270,175.000,173.270,0.000,1259 GSGIGCFNXCEHI,D,4/19/2024,173.400,175.130,173.400,0.000,1259 GSGIGCFNXCEHI,D,4/22/2024,173.530,175.270,173.530,0.000,1253 GSGIGCFNXCEHI,D,4/23/2024,174.060,175.800,174.060,0.000,1254 GSGIGCFNXCEHI,D,4/24/2024,173.520,175.260,173.520,0.000,1254 GSGIGCFNXCEHI,D,4/25/2024,173.140,174.870,173.140,0.000,1254 GSGIGCFNXCEHI,D,4/26/2024,173.460,175.190,173.460,0.000,1254 GSGIGCFNXCEHI,D,4/29/2024,174.200,175.940,174.200,0.000,1254 GSGIGCFNXCEHI,D,4/30/2024,173.470,175.200,173.470,0.000,1254 GSGIGCFNXCEHI,D,5/1/2024,173.710,175.450,173.710,0.000,1254 GSGIGCFNXCEHI,D,5/2/2024,174.340,176.080,174.340,0.000,1254 GSGIGCFNXCEHI,D,5/8/2024,175.640,177.400,175.640,0.000,1254 GSGIGCFNXCEHI,D,5/9/2024,175.840,177.600,175.840,0.000,1254 GSGIGCFNXCEHI,D,5/10/2024,175.430,177.180,175.430,0.000,1254 GSGIGCFNXCEHI,D,5/15/2024,177.240,179.010,177.240,0.000,1255 GSGIGCFNXCEHI,D,5/16/2024,177.160,178.930,177.160,0.000,1255 GSGIGCFNXCEHI,D,5/17/2024,176.800,178.570,176.800,0.000,1255 GSGIGCFNXCEHI,D,5/20/2024,176.640,178.410,176.640,0.000,1255 GSGIGCFNXCEHI,D,5/21/2024,176.910,178.680,176.910,0.000,1255 GSGIGCFNXCEHI,D,5/22/2024,176.580,178.350,176.580,0.000,1255 GSGIGCFNXCEHI,D,5/23/2024,175.960,177.720,175.960,0.000,1255 GSGIGCFNXCEHI,D,5/24/2024,176.150,177.910,176.150,0.000,1256 GSGIGCFNXCEHI,D,5/27/2024,176.350,178.110,176.350,0.000,1256 GSGIGCFNXCEHI,D,5/28/2024,175.930,177.690,175.930,0.000,1256 GSGIGCFNXCEHI,D,5/29/2024,174.930,176.680,174.930,0.000,1256 GSGIGCFNXCEHI,D,5/30/2024,175.580,177.340,175.580,0.000,1256 GSGIGCFNXCEHI,D,5/31/2024,176.220,177.980,176.220,0.000,1256 GSGIGCFNXCEHI,D,6/3/2024,177.090,178.860,177.090,0.000,1253 GSGIGCFNXCEHI,D,6/4/2024,177.660,179.440,177.660,0.000,1253 GSGIGCFNXCEHI,D,6/5/2024,177.870,179.650,177.870,0.000,1253 GSGIGCFNXCEHI,D,6/6/2024,177.740,179.520,177.740,0.000,1252 GSGIGCFNXCEHI,D,6/7/2024,176.400,178.160,176.400,0.000,1252 GSGIGCFNXCEHI,D,6/10/2024,175.800,177.560,175.800,0.000,1253 GSGIGCFNXCEHI,D,6/11/2024,176.310,178.070,176.310,0.000,1253 GSGIGCFNXCEHI,D,6/12/2024,177.630,179.410,177.630,0.000,1253 GSGIGCFNXCEHI,D,6/13/2024,177.790,179.570,177.790,0.000,1253 GSGIGCFNXCEHI,D,6/14/2024,177.600,179.380,177.600,0.000,1253 GSGIGCFNXCEHI,D,6/17/2024,177.060,178.830,177.060,0.000,1253 GSGIGCFNXCEHI,D,6/18/2024,177.740,179.520,177.740,0.000,1253 GSGIGCFNXCEHI,D,6/19/2024,177.830,179.610,177.830,0.000,1253 GSGIGCFNXCEHI,D,6/20/2024,177.300,179.070,177.300,0.000,1253 GSGIGCFNXCEHI,D,6/21/2024,177.130,178.900,177.130,0.000,1253 GSGIGCFNXCEHI,D,6/25/2024,177.440,179.210,177.440,0.000,1253 GSGIGCFNXCEHI,D,6/26/2024,176.550,178.320,176.550,0.000,1253 GSGIGCFNXCEHI,D,6/27/2024,176.940,178.710,176.940,0.000,1253 GSGIGCFNXCEHI,D,6/28/2024,176.360,178.120,176.360,0.000,1253 GSGIGCFNXCEHI,D,7/1/2024,175.750,177.510,175.750,0.000,1253 GSGIGCFNXCEHI,D,7/2/2024,176.290,178.050,176.290,0.000,1253 GSGIGCFNXCEHI,D,7/3/2024,177.440,179.210,177.440,0.000,1253 GSGIGCFNXCEHI,D,7/4/2024,177.330,179.100,177.330,0.000,1253 GSGIGCFNXCEHI,D,7/5/2024,178.170,179.950,178.170,0.000,1253 GSGIGCFNXCEHI,D,7/8/2024,178.430,180.210,178.430,0.000,1254 GSGIGCFNXCEHI,D,7/9/2024,178.080,179.860,178.080,0.000,1254 GSGIGCFNXCEHI,D,7/10/2024,178.320,180.100,178.320,0.000,1254 GSGIGCFNXCEHI,D,7/11/2024,179.300,181.090,179.300,0.000,1254 GSGIGCFNXCEHI,D,7/12/2024,179.690,181.490,179.690,0.000,1255 GSGIGCFNXCEHI,D,7/15/2024,179.430,181.220,179.430,0.000,1255 GSGIGCFNXCEHI,D,7/16/2024,179.750,181.550,179.750,0.000,1255 GSGIGCFNXCEHI,D,7/17/2024,180.020,181.820,180.020,0.000,1255 GSGIGCFNXCEHI,D,7/18/2024,179.650,181.450,179.650,0.000,1255 GSGIGCFNXCEHI,D,7/19/2024,179.070,180.860,179.070,0.000,1255 GSGIGCFNXCEHI,D,7/22/2024,178.920,180.710,178.920,0.000,1255 GSGIGCFNXCEHI,D,7/23/2024,178.800,180.590,178.800,0.000,1255 GSGIGCFNXCEHI,D,7/24/2024,178.450,180.230,178.450,0.000,1255 GSGIGCFNXCEHI,D,7/25/2024,178.650,180.440,178.650,0.000,1255 GSGIGCFNXCEHI,D,7/26/2024,179.110,180.900,179.110,0.000,1255 GSGIGCFNXCEHI,D,7/29/2024,179.240,181.030,179.240,0.000,1255 GSGIGCFNXCEHI,D,7/30/2024,179.390,181.180,179.390,0.000,1255 GSGIGCFNXCEHI,D,7/31/2024,180.240,182.040,180.240,0.000,1255 GSGIGCFNXCEHI,D,8/1/2024,180.520,182.330,180.520,0.000,1255 GSGIGCFNXCEHI,D,8/2/2024,181.960,183.780,181.960,0.000,1255 GSGIGCFNXCEHI,D,8/5/2024,181.650,183.470,181.650,0.000,1255 GSGIGCFNXCEHI,D,8/6/2024,180.950,182.760,180.950,0.000,1255 GSGIGCFNXCEHI,D,8/7/2024,180.620,182.430,180.620,0.000,1255 GSGIGCFNXCEHI,D,8/8/2024,180.370,182.170,180.370,0.000,1255 GSGIGCFNXCEHI,D,8/9/2024,181.030,182.840,181.030,0.000,1255 GSGIGCFNXCEHI,D,8/12/2024,181.310,183.120,181.310,0.000,1255 GSGIGCFNXCEHI,D,8/13/2024,182.070,183.890,182.070,0.000,1255 GSGIGCFNXCEHI,D,8/14/2024,182.850,184.680,182.850,0.000,1255 GSGIGCFNXCEHI,D,8/16/2024,182.590,184.420,182.590,0.000,1255 GSGIGCFNXCEHI,D,8/19/2024,183.200,185.030,183.200,0.000,1255 GSGIGCFNXCEHI,D,8/20/2024,183.790,185.630,183.790,0.000,1255 GSGIGCFNXCEHI,D,8/21/2024,184.150,185.990,184.150,0.000,1255 GSGIGCFNXCEHI,D,8/22/2024,183.570,185.410,183.570,0.000,1255 GSGIGCFNXCEHI,D,8/23/2024,184.520,186.370,184.520,0.000,1255 GSGIGCFNXCEHI,D,8/26/2024,184.460,186.300,184.460,0.000,1256 GSGIGCFNXCEHI,D,8/27/2024,184.340,186.180,184.340,0.000,1256 GSGIGCFNXCEHI,D,8/28/2024,184.080,185.920,184.080,0.000,1256 GSGIGCFNXCEHI,D,8/29/2024,183.570,185.410,183.570,0.000,1256 GSGIGCFNXCEHI,D,8/30/2024,183.250,185.080,183.250,0.000,1256 GSGIGCFNXCEHI,D,9/2/2024,183.180,185.010,183.180,0.000,1256 GSGIGCFNXCEHI,D,9/3/2024,183.540,185.380,183.540,0.000,1256 GSGIGCFNXCEHI,D,9/4/2024,184.500,186.350,184.500,0.000,1256 GSGIGCFNXCEHI,D,9/5/2024,184.500,186.350,184.500,0.000,1241 GSGIGCFNXCEHI,D,9/6/2024,185.180,187.030,185.180,0.000,1241 GSGIGCFNXCEHI,D,9/9/2024,185.140,186.990,185.140,0.000,1241 GSGIGCFNXCEHI,D,9/10/2024,185.410,187.260,185.410,0.000,1241 GSGIGCFNXCEHI,D,9/11/2024,185.330,187.180,185.330,0.000,1241 GSGIGCFNXCEHI,D,9/12/2024,185.280,187.130,185.280,0.000,1241 GSGIGCFNXCEHI,D,9/13/2024,185.860,187.720,185.860,0.000,1241 GSGIGCFNXCEHI,D,9/16/2024,186.590,188.460,186.590,0.000,1241 GSGIGCFNXCEHI,D,9/17/2024,186.530,188.400,186.530,0.000,1241 GSGIGCFNXCEHI,D,9/18/2024,185.990,187.850,185.990,0.000,1241 GSGIGCFNXCEHI,D,9/19/2024,186.260,188.120,186.260,0.000,1241 GSGIGCFNXCEHI,D,9/20/2024,186.130,187.990,186.130,0.000,1242 GSGIGCFNXCEHI,D,9/23/2024,186.260,188.120,186.260,0.000,1241 GSGIGCFNXCEHI,D,9/24/2024,186.660,188.530,186.660,0.000,1241 GSGIGCFNXCEHI,D,9/25/2024,186.090,187.950,186.090,0.000,1241 GSGIGCFNXCEHI,D,9/26/2024,186.050,187.910,186.050,0.000,1241 GSGIGCFNXCEHI,D,9/27/2024,186.560,188.430,186.560,0.000,1241 GSGIGCFNXCEHI,D,9/30/2024,186.320,188.180,186.320,0.000,1242 GSGIGCFNXCEHI,D,10/1/2024,186.550,188.420,186.550,0.000,1242 GSGIGCFNXCEHI,D,10/2/2024,185.990,187.850,185.990,0.000,1241 GSGIGCFNXCEHI,D,10/3/2024,185.370,187.220,185.370,0.000,1242 GSGIGCFNXCEHI,D,10/4/2024,184.260,186.100,184.260,0.000,1242 GSGIGCFNXCEHI,D,10/7/2024,183.790,185.630,183.790,0.000,1242 GSGIGCFNXCEHI,D,10/8/2024,183.780,185.620,183.780,0.000,995 GSGIGCFNXCEHI,D,10/9/2024,183.450,185.280,183.450,0.000,995 GSGIGCFNXCEHI,D,10/10/2024,183.270,185.100,183.270,0.000,995 GSGIGCFNXCEHI,D,10/11/2024,183.370,185.200,183.370,0.000,996 GSGIGCFNXCEHI,D,10/14/2024,183.270,185.100,183.270,0.000,996 GSGIGCFNXCEHI,D,10/15/2024,183.920,185.760,183.920,0.000,996 GSGIGCFNXCEHI,D,10/16/2024,184.110,185.950,184.110,0.000,996 GSGIGCFNXCEHI,D,10/17/2024,183.270,185.100,183.270,0.000,996 GSGIGCFNXCEHI,D,10/18/2024,183.440,185.270,183.440,0.000,996 GSGIGCFNXCEHI,D,10/21/2024,182.150,183.970,182.150,0.000,997 GSGIGCFNXCEHI,D,10/22/2024,181.870,183.690,181.870,0.000,1057 GSGIGCFNXCEHI,D,10/23/2024,181.370,183.180,181.370,0.000,1057 GSGIGCFNXCEHI,D,10/24/2024,181.860,183.680,181.860,0.000,1057 GSGIGCFNXCEHI,D,10/25/2024,181.750,183.570,181.750,0.000,1057 GSGIGCFNXCEHI,D,10/29/2024,181.380,183.190,181.380,0.000,1030 GSGIGCFNXCEHI,D,10/30/2024,181.490,183.300,181.490,0.000,1030 GSGIGCFNXCEHI,D,10/31/2024,181.070,182.880,181.070,0.000,1031 GSGIGCFNXCEHI,D,11/1/2024,180.510,182.320,180.510,0.000,1031 GSGIGCFNXCEHI,D,11/4/2024,181.440,183.250,181.440,0.000,1031 GSGIGCFNXCEHI,D,11/5/2024,181.680,183.500,181.680,0.000,1031 GSGIGCFNXCEHI,D,11/6/2024,180.200,182.000,180.200,0.000,1031 GSGIGCFNXCEHI,D,11/7/2024,181.540,183.360,181.540,0.000,1031 GSGIGCFNXCEHI,D,11/8/2024,181.730,183.550,181.730,0.000,1032 GSGIGCFNXCEHI,D,11/11/2024,181.400,183.210,181.400,0.000,1032 GSGIGCFNXCEHI,D,11/12/2024,180.070,181.870,180.070,0.000,1032 GSGIGCFNXCEHI,D,11/13/2024,179.570,181.370,179.570,0.000,1032 GSGIGCFNXCEHI,D,11/14/2024,179.470,181.260,179.470,0.000,1032 GSGIGCFNXCEHI,D,11/15/2024,179.140,180.930,179.140,0.000,1033 GSGIGCFNXCEHI,D,11/18/2024,179.500,181.300,179.500,0.000,1033 GSGIGCFNXCEHI,D,11/19/2024,179.850,181.650,179.850,0.000,1033 GSGIGCFNXCEHI,D,11/20/2024,179.190,180.980,179.190,0.000,1032 GSGIGCFNXCEHI,D,11/21/2024,179.120,180.910,179.120,0.000,1032