,,,,,,, GSGIGCFNXCE,D,8/23/2023,717.500,724.680,717.500,0.000,547 GSGIGCFNXCE,D,8/24/2023,717.160,724.330,717.160,0.000,547 GSGIGCFNXCE,D,8/25/2023,719.680,726.880,719.680,0.000,547 GSGIGCFNXCE,D,8/28/2023,719.120,726.310,719.120,0.000,547 GSGIGCFNXCE,D,8/29/2023,721.590,728.810,721.590,0.000,547 GSGIGCFNXCE,D,8/30/2023,717.340,724.510,717.340,0.000,547 GSGIGCFNXCE,D,8/31/2023,722.550,729.780,722.550,0.000,547 GSGIGCFNXCE,D,9/1/2023,721.460,728.670,721.460,0.000,547 GSGIGCFNXCE,D,9/4/2023,722.290,729.510,722.290,0.000,547 GSGIGCFNXCE,D,9/5/2023,722.820,730.050,722.820,0.000,547 GSGIGCFNXCE,D,9/6/2023,721.340,728.550,721.340,0.000,547 GSGIGCFNXCE,D,9/7/2023,723.050,730.280,723.050,0.000,516 GSGIGCFNXCE,D,9/8/2023,723.590,730.830,723.590,0.000,516 GSGIGCFNXCE,D,9/11/2023,721.160,728.370,721.160,0.000,516 GSGIGCFNXCE,D,9/12/2023,723.060,730.290,723.060,0.000,516 GSGIGCFNXCE,D,9/13/2023,722.380,729.600,722.380,0.000,516 GSGIGCFNXCE,D,9/14/2023,726.140,733.400,726.140,0.000,516 GSGIGCFNXCE,D,9/15/2023,724.490,731.730,724.490,0.000,516 GSGIGCFNXCE,D,9/18/2023,724.420,731.660,724.420,0.000,516 GSGIGCFNXCE,D,9/19/2023,722.590,729.820,722.590,0.000,521 GSGIGCFNXCE,D,9/20/2023,721.890,729.110,721.890,0.000,521 GSGIGCFNXCE,D,9/21/2023,720.020,727.220,720.020,0.000,521 GSGIGCFNXCE,D,9/22/2023,722.500,729.730,722.500,0.000,521 GSGIGCFNXCE,D,9/25/2023,722.660,729.890,722.660,0.000,521 GSGIGCFNXCE,D,9/26/2023,721.040,728.250,721.040,0.000,521 GSGIGCFNXCE,D,9/27/2023,721.890,729.110,721.890,0.000,521 GSGIGCFNXCE,D,9/28/2023,718.610,725.800,718.610,0.000,521 GSGIGCFNXCE,D,9/29/2023,718.780,725.970,718.780,0.000,521 GSGIGCFNXCE,D,10/2/2023,718.370,725.550,718.370,0.000,521 GSGIGCFNXCE,D,10/3/2023,713.860,721.000,713.860,0.000,521 GSGIGCFNXCE,D,10/4/2023,715.410,722.560,715.410,0.000,521 GSGIGCFNXCE,D,10/5/2023,714.340,721.480,714.340,0.000,521 GSGIGCFNXCE,D,10/6/2023,711.720,718.840,711.720,0.000,521 GSGIGCFNXCE,D,10/9/2023,712.650,719.780,712.650,0.000,521 GSGIGCFNXCE,D,10/10/2023,715.810,722.970,715.810,0.000,521 GSGIGCFNXCE,D,10/11/2023,717.670,724.850,717.670,0.000,521 GSGIGCFNXCE,D,10/12/2023,716.320,723.480,716.320,0.000,521 GSGIGCFNXCE,D,10/13/2023,721.560,728.780,721.560,0.000,521 GSGIGCFNXCE,D,10/16/2023,716.360,723.520,716.360,0.000,521 GSGIGCFNXCE,D,10/17/2023,710.990,718.100,710.990,0.000,521 GSGIGCFNXCE,D,10/19/2023,704.730,711.780,704.730,0.000,521 GSGIGCFNXCE,D,10/20/2023,705.230,712.280,705.230,0.000,521 GSGIGCFNXCE,D,10/23/2023,705.110,712.160,705.110,0.000,521 GSGIGCFNXCE,D,10/24/2023,709.300,716.390,709.300,0.000,521 GSGIGCFNXCE,D,10/25/2023,706.970,714.040,706.970,0.000,521 GSGIGCFNXCE,D,10/26/2023,711.920,719.040,711.920,0.000,521 GSGIGCFNXCE,D,10/27/2023,710.410,717.510,710.410,0.000,521 GSGIGCFNXCE,D,10/30/2023,707.540,714.620,707.540,0.000,521 GSGIGCFNXCE,D,10/31/2023,709.800,716.900,709.800,0.000,521 GSGIGCFNXCE,D,11/1/2023,716.050,723.210,716.050,0.000,521 GSGIGCFNXCE,D,11/2/2023,717.370,724.540,717.370,0.000,521 GSGIGCFNXCE,D,11/3/2023,716.290,723.450,716.290,0.000,521 GSGIGCFNXCE,D,11/6/2023,713.480,720.610,713.480,0.000,521 GSGIGCFNXCE,D,11/7/2023,718.550,725.740,718.550,0.000,521 GSGIGCFNXCE,D,11/8/2023,719.700,726.900,719.700,0.000,521 GSGIGCFNXCE,D,11/10/2023,718.630,725.820,718.630,0.000,521 GSGIGCFNXCE,D,11/13/2023,718.330,725.510,718.330,0.000,521 GSGIGCFNXCE,D,11/14/2023,719.330,726.520,719.330,0.000,521 GSGIGCFNXCE,D,11/15/2023,716.000,723.160,716.000,0.000,521 GSGIGCFNXCE,D,11/16/2023,718.330,725.510,718.330,0.000,521 GSGIGCFNXCE,D,11/17/2023,718.910,726.100,718.910,0.000,521 GSGIGCFNXCE,D,11/20/2023,717.750,724.930,717.750,0.000,521 GSGIGCFNXCE,D,11/21/2023,718.880,726.070,718.880,0.000,514 GSGIGCFNXCE,D,11/22/2023,723.350,730.580,723.350,0.000,514 GSGIGCFNXCE,D,11/23/2023,720.770,727.980,720.770,0.000,514 GSGIGCFNXCE,D,11/24/2023,717.980,725.160,717.980,0.000,514 GSGIGCFNXCE,D,11/27/2023,721.990,729.210,721.990,0.000,514 GSGIGCFNXCE,D,11/28/2023,721.840,729.060,721.840,0.000,514 GSGIGCFNXCE,D,11/29/2023,726.870,734.140,726.870,0.000,514 GSGIGCFNXCE,D,11/30/2023,728.570,735.860,728.570,0.000,514 GSGIGCFNXCE,D,12/1/2023,737.320,744.690,737.320,0.000,514 GSGIGCFNXCE,D,12/4/2023,737.480,744.850,737.480,0.000,514 GSGIGCFNXCE,D,12/5/2023,741.880,749.300,741.880,0.000,514 GSGIGCFNXCE,D,12/6/2023,744.740,752.190,744.740,0.000,514 GSGIGCFNXCE,D,12/7/2023,744.470,751.910,744.470,0.000,514 GSGIGCFNXCE,D,12/8/2023,742.650,750.080,742.650,0.000,514 GSGIGCFNXCE,D,12/11/2023,743.830,751.270,743.830,0.000,514 GSGIGCFNXCE,D,12/12/2023,743.650,751.090,743.650,0.000,514 GSGIGCFNXCE,D,12/13/2023,750.670,758.180,750.670,0.000,514 GSGIGCFNXCE,D,12/14/2023,748.060,755.540,748.060,0.000,514 GSGIGCFNXCE,D,12/15/2023,752.260,759.780,752.260,0.000,514 GSGIGCFNXCE,D,12/18/2023,750.270,757.770,750.270,0.000,514 GSGIGCFNXCE,D,12/19/2023,747.840,755.320,747.840,0.000,514 GSGIGCFNXCE,D,12/20/2023,750.490,757.990,750.490,0.000,514 GSGIGCFNXCE,D,12/21/2023,749.050,756.540,749.050,0.000,514 GSGIGCFNXCE,D,12/22/2023,747.760,755.240,747.760,0.000,514 GSGIGCFNXCE,D,12/27/2023,748.370,755.850,748.370,0.000,514 GSGIGCFNXCE,D,12/28/2023,747.290,754.760,747.290,0.000,514 GSGIGCFNXCE,D,12/29/2023,749.370,756.860,749.370,0.000,514 GSGIGCFNXCE,D,12/31/2023,749.370,756.860,749.370,0.000,514 GSGIGCFNXCE,D,1/2/2024,750.630,758.140,750.630,0.000,514 GSGIGCFNXCE,D,1/3/2024,751.460,758.970,751.460,0.000,514 GSGIGCFNXCE,D,1/4/2024,745.470,752.920,745.470,0.000,514 GSGIGCFNXCE,D,1/5/2024,742.610,750.040,742.610,0.000,514 GSGIGCFNXCE,D,1/8/2024,745.090,752.540,745.090,0.000,514 GSGIGCFNXCE,D,1/9/2024,747.990,755.470,747.990,0.000,514 GSGIGCFNXCE,D,1/10/2024,745.460,752.910,745.460,0.000,512 GSGIGCFNXCE,D,1/11/2024,748.550,756.040,748.550,0.000,512 GSGIGCFNXCE,D,1/12/2024,749.410,756.900,749.410,0.000,512 GSGIGCFNXCE,D,1/15/2024,749.860,757.360,749.860,0.000,512 GSGIGCFNXCE,D,1/16/2024,749.660,757.160,749.660,0.000,512 GSGIGCFNXCE,D,1/17/2024,748.830,756.320,748.830,0.000,512 GSGIGCFNXCE,D,1/18/2024,748.430,755.910,748.430,0.000,512 GSGIGCFNXCE,D,1/19/2024,747.230,754.700,747.230,0.000,512 GSGIGCFNXCE,D,1/22/2024,749.060,756.550,749.060,0.000,512 GSGIGCFNXCE,D,1/23/2024,749.740,757.240,749.740,0.000,512 GSGIGCFNXCE,D,1/24/2024,746.020,753.480,746.020,0.000,512 GSGIGCFNXCE,D,1/25/2024,752.450,759.970,752.450,0.000,512 GSGIGCFNXCE,D,1/26/2024,750.820,758.330,750.820,0.000,512 GSGIGCFNXCE,D,1/29/2024,756.720,764.290,756.720,0.000,512 GSGIGCFNXCE,D,1/30/2024,754.870,762.420,754.870,0.000,512 GSGIGCFNXCE,D,1/31/2024,756.790,764.360,756.790,0.000,512 GSGIGCFNXCE,D,2/1/2024,760.840,768.450,760.840,0.000,512 GSGIGCFNXCE,D,2/2/2024,756.870,764.440,756.870,0.000,512 GSGIGCFNXCE,D,2/5/2024,755.930,763.490,755.930,0.000,512 GSGIGCFNXCE,D,2/6/2024,758.080,765.660,758.080,0.000,512 GSGIGCFNXCE,D,2/7/2024,756.700,764.270,756.700,0.000,512 GSGIGCFNXCE,D,2/8/2024,754.110,761.650,754.110,0.000,512 GSGIGCFNXCE,D,2/9/2024,751.740,759.260,751.740,0.000,512 GSGIGCFNXCE,D,2/12/2024,753.260,760.790,753.260,0.000,512 GSGIGCFNXCE,D,2/13/2024,751.200,758.710,751.200,0.000,512 GSGIGCFNXCE,D,2/14/2024,753.150,760.680,753.150,0.000,512 GSGIGCFNXCE,D,2/15/2024,753.060,760.590,753.060,0.000,571 GSGIGCFNXCE,D,2/16/2024,751.020,758.530,751.020,0.000,571 GSGIGCFNXCE,D,2/19/2024,751.480,758.990,751.480,0.000,571 GSGIGCFNXCE,D,2/20/2024,750.080,757.580,750.080,0.000,572 GSGIGCFNXCE,D,2/21/2024,749.680,757.180,749.680,0.000,572 GSGIGCFNXCE,D,2/22/2024,750.530,758.040,750.530,0.000,572 GSGIGCFNXCE,D,2/23/2024,751.970,759.490,751.970,0.000,572 GSGIGCFNXCE,D,2/26/2024,749.280,756.770,749.280,0.000,572 GSGIGCFNXCE,D,2/27/2024,747.970,755.450,747.970,0.000,572 GSGIGCFNXCE,D,2/28/2024,748.570,756.060,748.570,0.000,540 GSGIGCFNXCE,D,2/29/2024,750.160,757.660,750.160,0.000,540 GSGIGCFNXCE,D,3/4/2024,749.810,757.310,749.810,0.000,540 GSGIGCFNXCE,D,3/5/2024,752.150,759.670,752.150,0.000,540 GSGIGCFNXCE,D,3/6/2024,751.400,758.910,751.400,0.000,540 GSGIGCFNXCE,D,3/7/2024,751.590,759.110,751.590,0.000,540 GSGIGCFNXCE,D,3/8/2024,751.640,759.160,751.640,0.000,540 GSGIGCFNXCE,D,3/11/2024,752.650,760.180,752.650,0.000,540 GSGIGCFNXCE,D,3/12/2024,752.070,759.590,752.070,0.000,540 GSGIGCFNXCE,D,3/13/2024,750.570,758.080,750.570,0.000,540 GSGIGCFNXCE,D,3/14/2024,749.750,757.250,749.750,0.000,540 GSGIGCFNXCE,D,3/15/2024,749.400,756.890,749.400,0.000,540 GSGIGCFNXCE,D,3/19/2024,751.850,759.370,751.850,0.000,540 GSGIGCFNXCE,D,3/20/2024,752.190,759.710,752.190,0.000,540 GSGIGCFNXCE,D,3/21/2024,753.200,760.730,753.200,0.000,540 GSGIGCFNXCE,D,3/22/2024,757.640,765.220,757.640,0.000,540 GSGIGCFNXCE,D,3/26/2024,755.660,763.220,755.660,0.000,502 GSGIGCFNXCE,D,3/27/2024,758.200,765.780,758.200,0.000,502 GSGIGCFNXCE,D,3/28/2024,760.300,767.900,760.300,0.000,502 GSGIGCFNXCE,D,3/29/2024,760.300,767.900,760.300,0.000,502 GSGIGCFNXCE,D,4/1/2024,760.300,767.900,760.300,0.000,502 GSGIGCFNXCE,D,4/2/2024,756.550,764.120,756.550,0.000,443 GSGIGCFNXCE,D,4/3/2024,754.560,762.110,754.560,0.000,443 GSGIGCFNXCE,D,4/4/2024,753.650,761.190,753.650,0.000,443 GSGIGCFNXCE,D,4/5/2024,753.120,760.650,753.120,0.000,443 GSGIGCFNXCE,D,4/8/2024,751.450,758.960,751.450,0.000,443 GSGIGCFNXCE,D,4/9/2024,753.650,761.190,753.650,0.000,443 GSGIGCFNXCE,D,4/10/2024,752.760,760.290,752.760,0.000,443 GSGIGCFNXCE,D,4/11/2024,753.760,761.300,753.760,0.000,443 GSGIGCFNXCE,D,4/12/2024,758.960,766.550,758.960,0.000,443 GSGIGCFNXCE,D,4/15/2024,754.690,762.240,754.690,0.000,443 GSGIGCFNXCE,D,4/16/2024,751.090,758.600,751.090,0.000,443 GSGIGCFNXCE,D,4/17/2024,753.660,761.200,753.660,0.000,443 GSGIGCFNXCE,D,4/18/2024,751.600,759.120,751.600,0.000,443 GSGIGCFNXCE,D,4/19/2024,751.200,758.710,751.200,0.000,443 GSGIGCFNXCE,D,4/22/2024,753.600,761.140,753.600,0.000,443 GSGIGCFNXCE,D,4/23/2024,752.120,759.640,752.120,0.000,443 GSGIGCFNXCE,D,4/24/2024,750.520,758.030,750.520,0.000,443 GSGIGCFNXCE,D,4/25/2024,747.280,754.750,747.280,0.000,443 GSGIGCFNXCE,D,4/26/2024,750.990,758.500,750.990,0.000,443 GSGIGCFNXCE,D,4/29/2024,751.870,759.390,751.870,0.000,443 GSGIGCFNXCE,D,4/30/2024,750.230,757.730,750.230,0.000,443 GSGIGCFNXCE,D,5/1/2024,751.940,759.460,751.940,0.000,443 GSGIGCFNXCE,D,5/2/2024,754.420,761.960,754.420,0.000,443 GSGIGCFNXCE,D,5/8/2024,755.870,763.430,755.870,0.000,443 GSGIGCFNXCE,D,5/9/2024,754.970,762.520,754.970,0.000,443 GSGIGCFNXCE,D,5/10/2024,754.100,761.640,754.100,0.000,443 GSGIGCFNXCE,D,5/15/2024,755.590,763.150,755.590,0.000,415 GSGIGCFNXCE,D,5/16/2024,754.420,761.960,754.420,0.000,415 GSGIGCFNXCE,D,5/17/2024,752.510,760.040,752.510,0.000,415 GSGIGCFNXCE,D,5/20/2024,752.620,760.150,752.620,0.000,415 GSGIGCFNXCE,D,5/21/2024,754.170,761.710,754.170,0.000,415 GSGIGCFNXCE,D,5/22/2024,754.610,762.160,754.610,0.000,415 GSGIGCFNXCE,D,5/23/2024,752.600,760.130,752.600,0.000,415 GSGIGCFNXCE,D,5/24/2024,752.090,759.610,752.090,0.000,415 GSGIGCFNXCE,D,5/27/2024,752.070,759.590,752.070,0.000,415 GSGIGCFNXCE,D,5/28/2024,749.190,756.680,749.190,0.000,415 GSGIGCFNXCE,D,5/29/2024,749.180,756.670,749.180,0.000,415 GSGIGCFNXCE,D,5/30/2024,750.170,757.670,750.170,0.000,415 GSGIGCFNXCE,D,5/31/2024,751.910,759.430,751.910,0.000,415 GSGIGCFNXCE,D,6/3/2024,754.700,762.250,754.700,0.000,415 GSGIGCFNXCE,D,6/4/2024,756.410,763.970,756.410,0.000,415 GSGIGCFNXCE,D,6/5/2024,758.300,765.880,758.300,0.000,415 GSGIGCFNXCE,D,6/6/2024,757.000,764.570,757.000,0.000,415 GSGIGCFNXCE,D,6/7/2024,755.980,763.540,755.980,0.000,415 GSGIGCFNXCE,D,6/10/2024,758.920,766.510,758.920,0.000,415 GSGIGCFNXCE,D,6/11/2024,761.920,769.540,761.920,0.000,415 GSGIGCFNXCE,D,6/12/2024,758.910,766.500,758.910,0.000,415 GSGIGCFNXCE,D,6/13/2024,765.090,772.740,765.090,0.000,415 GSGIGCFNXCE,D,6/14/2024,770.240,777.940,770.240,0.000,415 GSGIGCFNXCE,D,6/17/2024,765.880,773.540,765.880,0.000,415 GSGIGCFNXCE,D,6/18/2024,767.240,774.910,767.240,0.000,415 GSGIGCFNXCE,D,6/19/2024,766.930,774.600,766.930,0.000,415 GSGIGCFNXCE,D,6/20/2024,766.700,774.370,766.700,0.000,415 GSGIGCFNXCE,D,6/21/2024,768.890,776.580,768.890,0.000,415 GSGIGCFNXCE,D,6/25/2024,768.890,776.580,768.890,0.000,415 GSGIGCFNXCE,D,6/26/2024,766.480,774.140,766.480,0.000,415 GSGIGCFNXCE,D,6/27/2024,766.100,773.760,766.100,0.000,415 GSGIGCFNXCE,D,6/28/2024,763.260,770.890,763.260,0.000,415 GSGIGCFNXCE,D,7/1/2024,759.790,767.390,759.790,0.000,415 GSGIGCFNXCE,D,7/2/2024,761.250,768.860,761.250,0.000,415 GSGIGCFNXCE,D,7/3/2024,762.000,769.620,762.000,0.000,415 GSGIGCFNXCE,D,7/4/2024,761.270,768.880,761.270,0.000,415 GSGIGCFNXCE,D,7/5/2024,763.800,771.440,763.800,0.000,415 GSGIGCFNXCE,D,7/8/2024,764.210,771.850,764.210,0.000,415 GSGIGCFNXCE,D,7/9/2024,764.020,771.660,764.020,0.000,415 GSGIGCFNXCE,D,7/10/2024,764.530,772.180,764.530,0.000,415 GSGIGCFNXCE,D,7/11/2024,765.000,772.650,765.000,0.000,415 GSGIGCFNXCE,D,7/12/2024,764.590,772.240,764.590,0.000,415 GSGIGCFNXCE,D,7/15/2024,762.970,770.600,762.970,0.000,415 GSGIGCFNXCE,D,7/16/2024,767.010,774.680,767.010,0.000,416 GSGIGCFNXCE,D,7/17/2024,764.550,772.200,764.550,0.000,416 GSGIGCFNXCE,D,7/18/2024,764.230,771.870,764.230,0.000,416 GSGIGCFNXCE,D,7/19/2024,763.560,771.200,763.560,0.000,416 GSGIGCFNXCE,D,7/22/2024,763.230,770.860,763.230,0.000,416 GSGIGCFNXCE,D,7/23/2024,765.530,773.190,765.530,0.000,416 GSGIGCFNXCE,D,7/24/2024,763.510,771.150,763.510,0.000,416 GSGIGCFNXCE,D,7/25/2024,764.370,772.010,764.370,0.000,416 GSGIGCFNXCE,D,7/26/2024,766.340,774.000,766.340,0.000,416 GSGIGCFNXCE,D,7/29/2024,769.760,777.460,769.760,0.000,416 GSGIGCFNXCE,D,7/30/2024,771.130,778.840,771.130,0.000,416 GSGIGCFNXCE,D,7/31/2024,773.730,781.470,773.730,0.000,416 GSGIGCFNXCE,D,8/1/2024,777.040,784.810,777.040,0.000,416 GSGIGCFNXCE,D,8/2/2024,774.230,781.970,774.230,0.000,416 GSGIGCFNXCE,D,8/5/2024,768.910,776.600,768.910,0.000,416 GSGIGCFNXCE,D,8/6/2024,769.180,776.870,769.180,0.000,416 GSGIGCFNXCE,D,8/7/2024,767.970,775.650,767.970,0.000,416 GSGIGCFNXCE,D,8/8/2024,768.790,776.480,768.790,0.000,416 GSGIGCFNXCE,D,8/9/2024,770.550,778.260,770.550,0.000,416 GSGIGCFNXCE,D,8/12/2024,771.120,778.830,771.120,0.000,416 GSGIGCFNXCE,D,8/13/2024,772.700,780.430,772.700,0.000,416 GSGIGCFNXCE,D,8/14/2024,770.570,778.280,770.570,0.000,416 GSGIGCFNXCE,D,8/16/2024,772.690,780.420,772.690,0.000,416 GSGIGCFNXCE,D,8/19/2024,770.210,777.910,770.210,0.000,416 GSGIGCFNXCE,D,8/20/2024,769.560,777.260,769.560,0.000,416 GSGIGCFNXCE,D,8/21/2024,770.080,777.780,770.080,0.000,416 GSGIGCFNXCE,D,8/22/2024,768.470,776.150,768.470,0.000,416 GSGIGCFNXCE,D,8/23/2024,768.170,775.850,768.170,0.000,416 GSGIGCFNXCE,D,8/26/2024,768.140,775.820,768.140,0.000,416 GSGIGCFNXCE,D,8/27/2024,768.340,776.020,768.340,0.000,416 GSGIGCFNXCE,D,8/28/2024,769.800,777.500,769.800,0.000,416 GSGIGCFNXCE,D,8/29/2024,771.970,779.690,771.970,0.000,416 GSGIGCFNXCE,D,8/30/2024,770.740,778.450,770.740,0.000,416 GSGIGCFNXCE,D,9/2/2024,770.410,778.110,770.410,0.000,416 GSGIGCFNXCE,D,9/3/2024,773.860,781.600,773.860,0.000,416 GSGIGCFNXCE,D,9/4/2024,774.580,782.330,774.580,0.000,416 GSGIGCFNXCE,D,9/5/2024,775.500,783.260,775.500,0.000,416 GSGIGCFNXCE,D,9/6/2024,775.550,783.310,775.550,0.000,416 GSGIGCFNXCE,D,9/9/2024,780.810,788.620,780.810,0.000,416 GSGIGCFNXCE,D,9/10/2024,783.630,791.470,783.630,0.000,416 GSGIGCFNXCE,D,9/11/2024,783.910,791.750,783.910,0.000,416 GSGIGCFNXCE,D,9/12/2024,781.760,789.580,781.760,0.000,416 GSGIGCFNXCE,D,9/13/2024,780.870,788.680,780.870,0.000,416 GSGIGCFNXCE,D,9/16/2024,781.570,789.390,781.570,0.000,416 GSGIGCFNXCE,D,9/17/2024,781.250,789.060,781.250,0.000,416 GSGIGCFNXCE,D,9/18/2024,779.500,787.300,779.500,0.000,416 GSGIGCFNXCE,D,9/19/2024,780.080,787.880,780.080,0.000,416 GSGIGCFNXCE,D,9/20/2024,778.600,786.390,778.600,0.000,416 GSGIGCFNXCE,D,9/23/2024,779.910,787.710,779.910,0.000,416 GSGIGCFNXCE,D,9/24/2024,780.270,788.070,780.270,0.000,416 GSGIGCFNXCE,D,9/25/2024,776.510,784.280,776.510,0.000,416 GSGIGCFNXCE,D,9/26/2024,776.830,784.600,776.830,0.000,416 GSGIGCFNXCE,D,9/27/2024,778.120,785.900,778.120,0.000,416 GSGIGCFNXCE,D,9/30/2024,778.420,786.200,778.420,0.000,416 GSGIGCFNXCE,D,10/1/2024,785.210,793.060,785.210,0.000,416 GSGIGCFNXCE,D,10/2/2024,785.720,793.580,785.720,0.000,416 GSGIGCFNXCE,D,10/3/2024,784.490,792.330,784.490,0.000,416 GSGIGCFNXCE,D,10/4/2024,783.260,791.090,783.260,0.000,416 GSGIGCFNXCE,D,10/7/2024,780.890,788.700,780.890,0.000,416 GSGIGCFNXCE,D,10/8/2024,781.230,789.040,781.230,0.000,416 GSGIGCFNXCE,D,10/9/2024,781.500,789.320,781.500,0.000,416 GSGIGCFNXCE,D,10/10/2024,782.610,790.440,782.610,0.000,416 GSGIGCFNXCE,D,10/11/2024,781.580,789.400,781.580,0.000,416 GSGIGCFNXCE,D,10/14/2024,783.220,791.050,783.220,0.000,421 GSGIGCFNXCE,D,10/15/2024,786.880,794.750,786.880,0.000,421 GSGIGCFNXCE,D,10/16/2024,789.480,797.370,789.480,0.000,421 GSGIGCFNXCE,D,10/17/2024,789.650,797.550,789.650,0.000,421 GSGIGCFNXCE,D,10/18/2024,788.300,796.180,788.300,0.000,421 GSGIGCFNXCE,D,10/21/2024,784.400,792.240,784.400,0.000,417 GSGIGCFNXCE,D,10/22/2024,785.050,792.900,785.050,0.000,417 GSGIGCFNXCE,D,10/23/2024,785.520,793.380,785.520,0.000,417 GSGIGCFNXCE,D,10/24/2024,786.070,793.930,786.070,0.000,417 GSGIGCFNXCE,D,10/25/2024,783.150,790.980,783.150,0.000,417 GSGIGCFNXCE,D,10/29/2024,784.150,791.990,784.150,0.000,417 GSGIGCFNXCE,D,10/30/2024,779.830,787.630,779.830,0.000,417 GSGIGCFNXCE,D,10/31/2024,778.720,786.510,778.720,0.000,417 GSGIGCFNXCE,D,11/1/2024,776.900,784.670,776.900,0.000,417 GSGIGCFNXCE,D,11/4/2024,777.290,785.060,777.290,0.000,417 GSGIGCFNXCE,D,11/5/2024,778.100,785.880,778.100,0.000,417 GSGIGCFNXCE,D,11/6/2024,783.800,791.640,783.800,0.000,417 GSGIGCFNXCE,D,11/7/2024,784.350,792.190,784.350,0.000,417 GSGIGCFNXCE,D,11/8/2024,789.830,797.730,789.830,0.000,417 GSGIGCFNXCE,D,11/11/2024,795.960,803.920,795.960,0.000,417 GSGIGCFNXCE,D,11/12/2024,793.040,800.970,793.040,0.000,417 GSGIGCFNXCE,D,11/13/2024,792.400,800.320,792.400,0.000,417 GSGIGCFNXCE,D,11/14/2024,793.120,801.050,793.120,0.000,417 GSGIGCFNXCE,D,11/15/2024,794.800,802.750,794.800,0.000,417 GSGIGCFNXCE,D,11/18/2024,793.510,801.450,793.510,0.000,417 GSGIGCFNXCE,D,11/19/2024,794.070,802.010,794.070,0.000,417 GSGIGCFNXCE,D,11/20/2024,796.190,804.150,796.190,0.000,417 GSGIGCFNXCE,D,11/21/2024,796.700,804.670,796.700,0.000,417