,,,,,,, GSGIGCFNICEHI,D,8/22/2023,3742.660,3798.800,3742.660,0.000,95 GSGIGCFNICEHI,D,8/23/2023,3773.350,3829.950,3773.350,0.000,95 GSGIGCFNICEHI,D,8/24/2023,3768.800,3825.330,3768.800,0.000,95 GSGIGCFNICEHI,D,8/25/2023,3757.750,3814.120,3757.750,0.000,93 GSGIGCFNICEHI,D,8/28/2023,3766.890,3823.390,3766.890,0.000,93 GSGIGCFNICEHI,D,8/29/2023,3787.850,3844.670,3787.850,0.000,93 GSGIGCFNICEHI,D,8/30/2023,3799.430,3856.420,3799.430,0.000,93 GSGIGCFNICEHI,D,8/31/2023,3800.540,3857.550,3800.540,0.000,93 GSGIGCFNICEHI,D,9/1/2023,3778.610,3835.290,3778.610,0.000,93 GSGIGCFNICEHI,D,9/4/2023,3775.330,3831.960,3775.330,0.000,93 GSGIGCFNICEHI,D,9/5/2023,3751.420,3807.690,3751.420,0.000,93 GSGIGCFNICEHI,D,9/6/2023,3743.300,3799.450,3743.300,0.000,93 GSGIGCFNICEHI,D,9/7/2023,3750.410,3806.670,3750.410,0.000,93 GSGIGCFNICEHI,D,9/8/2023,3756.460,3812.810,3756.460,0.000,93 GSGIGCFNICEHI,D,9/11/2023,3754.500,3810.820,3754.500,0.000,93 GSGIGCFNICEHI,D,9/12/2023,3753.140,3809.440,3753.140,0.000,93 GSGIGCFNICEHI,D,9/13/2023,3757.890,3814.260,3757.890,0.000,93 GSGIGCFNICEHI,D,9/14/2023,3750.940,3807.200,3750.940,0.000,93 GSGIGCFNICEHI,D,9/15/2023,3742.610,3798.750,3742.610,0.000,93 GSGIGCFNICEHI,D,9/18/2023,3745.330,3801.510,3745.330,0.000,93 GSGIGCFNICEHI,D,9/19/2023,3741.100,3797.220,3741.100,0.000,93 GSGIGCFNICEHI,D,9/20/2023,3747.510,3803.720,3747.510,0.000,93 GSGIGCFNICEHI,D,9/21/2023,3716.400,3772.150,3716.400,0.000,93 GSGIGCFNICEHI,D,9/22/2023,3728.420,3784.350,3728.420,0.000,93 GSGIGCFNICEHI,D,9/25/2023,3700.800,3756.310,3700.800,0.000,93 GSGIGCFNICEHI,D,9/26/2023,3694.870,3750.290,3694.870,0.000,93 GSGIGCFNICEHI,D,9/27/2023,3673.410,3728.510,3673.410,0.000,93 GSGIGCFNICEHI,D,9/28/2023,3674.300,3729.410,3674.300,0.000,93 GSGIGCFNICEHI,D,9/29/2023,3683.660,3738.910,3683.660,0.000,93 GSGIGCFNICEHI,D,10/2/2023,3649.390,3704.130,3649.390,0.000,93 GSGIGCFNICEHI,D,10/3/2023,3618.620,3672.900,3618.620,0.000,93 GSGIGCFNICEHI,D,10/4/2023,3632.210,3686.690,3632.210,0.000,93 GSGIGCFNICEHI,D,10/5/2023,3639.370,3693.960,3639.370,0.000,93 GSGIGCFNICEHI,D,10/6/2023,3628.650,3683.080,3628.650,0.000,93 GSGIGCFNICEHI,D,10/9/2023,3635.990,3690.530,3635.990,0.000,93 GSGIGCFNICEHI,D,10/10/2023,3669.900,3724.950,3669.900,0.000,93 GSGIGCFNICEHI,D,10/11/2023,3688.270,3743.590,3688.270,0.000,93 GSGIGCFNICEHI,D,10/12/2023,3657.430,3712.290,3657.430,0.000,93 GSGIGCFNICEHI,D,10/13/2023,3666.040,3721.030,3666.040,0.000,93 GSGIGCFNICEHI,D,10/16/2023,3655.590,3710.420,3655.590,0.000,93 GSGIGCFNICEHI,D,10/17/2023,3637.310,3691.870,3637.310,0.000,93 GSGIGCFNICEHI,D,10/19/2023,3602.300,3656.330,3602.300,0.000,93 GSGIGCFNICEHI,D,10/20/2023,3611.430,3665.600,3611.430,0.000,93 GSGIGCFNICEHI,D,10/23/2023,3624.930,3679.300,3624.930,0.000,93 GSGIGCFNICEHI,D,10/24/2023,3635.710,3690.250,3635.710,0.000,93 GSGIGCFNICEHI,D,10/25/2023,3619.200,3673.490,3619.200,0.000,93 GSGIGCFNICEHI,D,10/26/2023,3629.060,3683.500,3629.060,0.000,93 GSGIGCFNICEHI,D,10/27/2023,3633.570,3688.070,3633.570,0.000,93 GSGIGCFNICEHI,D,10/30/2023,3633.030,3687.530,3633.030,0.000,93 GSGIGCFNICEHI,D,10/31/2023,3627.600,3682.010,3627.600,0.000,93 GSGIGCFNICEHI,D,11/1/2023,3648.040,3702.760,3648.040,0.000,93 GSGIGCFNICEHI,D,11/2/2023,3681.850,3737.080,3681.850,0.000,93 GSGIGCFNICEHI,D,11/3/2023,3715.280,3771.010,3715.280,0.000,93 GSGIGCFNICEHI,D,11/6/2023,3704.420,3759.990,3704.420,0.000,93 GSGIGCFNICEHI,D,11/7/2023,3710.540,3766.200,3710.540,0.000,93 GSGIGCFNICEHI,D,11/8/2023,3723.580,3779.430,3723.580,0.000,93 GSGIGCFNICEHI,D,11/10/2023,3704.800,3760.370,3704.800,0.000,93 GSGIGCFNICEHI,D,11/13/2023,3710.230,3765.880,3710.230,0.000,93 GSGIGCFNICEHI,D,11/14/2023,3765.960,3822.450,3765.960,0.000,93 GSGIGCFNICEHI,D,11/15/2023,3757.860,3814.230,3757.860,0.000,88 GSGIGCFNICEHI,D,11/16/2023,3773.740,3830.350,3773.740,0.000,88 GSGIGCFNICEHI,D,11/17/2023,3780.090,3836.790,3780.090,0.000,88 GSGIGCFNICEHI,D,11/20/2023,3791.640,3848.510,3791.640,0.000,85 GSGIGCFNICEHI,D,11/21/2023,3795.840,3852.780,3795.840,0.000,85 GSGIGCFNICEHI,D,11/22/2023,3795.270,3852.200,3795.270,0.000,85 GSGIGCFNICEHI,D,11/23/2023,3796.870,3853.820,3796.870,0.000,85 GSGIGCFNICEHI,D,11/24/2023,3792.450,3849.340,3792.450,0.000,85 GSGIGCFNICEHI,D,11/27/2023,3811.190,3868.360,3811.190,0.000,85 GSGIGCFNICEHI,D,11/28/2023,3826.840,3884.240,3826.840,0.000,85 GSGIGCFNICEHI,D,11/29/2023,3851.290,3909.060,3851.290,0.000,85 GSGIGCFNICEHI,D,11/30/2023,3837.650,3895.210,3837.650,0.000,85 GSGIGCFNICEHI,D,12/1/2023,3857.200,3915.060,3857.200,0.000,85 GSGIGCFNICEHI,D,12/4/2023,3851.220,3908.990,3851.220,0.000,85 GSGIGCFNICEHI,D,12/5/2023,3870.410,3928.470,3870.410,0.000,85 GSGIGCFNICEHI,D,12/6/2023,3879.860,3938.060,3879.860,0.000,85 GSGIGCFNICEHI,D,12/7/2023,3875.650,3933.780,3875.650,0.000,85 GSGIGCFNICEHI,D,12/8/2023,3860.300,3918.200,3860.300,0.000,85 GSGIGCFNICEHI,D,12/11/2023,3858.270,3916.140,3858.270,0.000,85 GSGIGCFNICEHI,D,12/12/2023,3870.350,3928.410,3870.350,0.000,85 GSGIGCFNICEHI,D,12/13/2023,3911.160,3969.830,3911.160,0.000,85 GSGIGCFNICEHI,D,12/14/2023,3967.380,4026.890,3967.380,0.000,85 GSGIGCFNICEHI,D,12/15/2023,3961.580,4021.000,3961.580,0.000,85 GSGIGCFNICEHI,D,12/18/2023,3951.050,4010.320,3951.050,0.000,85 GSGIGCFNICEHI,D,12/19/2023,3963.730,4023.190,3963.730,0.000,85 GSGIGCFNICEHI,D,12/20/2023,3972.580,4032.170,3972.580,0.000,85 GSGIGCFNICEHI,D,12/21/2023,3970.920,4030.480,3970.920,0.000,85 GSGIGCFNICEHI,D,12/22/2023,3972.130,4031.710,3972.130,0.000,85 GSGIGCFNICEHI,D,12/27/2023,4007.810,4067.930,4007.810,0.000,85 GSGIGCFNICEHI,D,12/28/2023,4001.170,4061.190,4001.170,0.000,85 GSGIGCFNICEHI,D,12/29/2023,3991.220,4051.090,3991.220,0.000,85 GSGIGCFNICEHI,D,12/31/2023,3991.220,4051.090,3991.220,0.000,85 GSGIGCFNICEHI,D,1/2/2024,3960.510,4019.920,3960.510,0.000,85 GSGIGCFNICEHI,D,1/3/2024,3950.910,4010.170,3950.910,0.000,85 GSGIGCFNICEHI,D,1/4/2024,3937.220,3996.280,3937.220,0.000,85 GSGIGCFNICEHI,D,1/5/2024,3930.150,3989.100,3930.150,0.000,85 GSGIGCFNICEHI,D,1/8/2024,3940.750,3999.860,3940.750,0.000,85 GSGIGCFNICEHI,D,1/9/2024,3936.510,3995.560,3936.510,0.000,85 GSGIGCFNICEHI,D,1/10/2024,3941.010,4000.130,3941.010,0.000,85 GSGIGCFNICEHI,D,1/11/2024,3949.140,4008.380,3949.140,0.000,85 GSGIGCFNICEHI,D,1/12/2024,3960.450,4019.860,3960.450,0.000,85 GSGIGCFNICEHI,D,1/15/2024,3957.540,4016.900,3957.540,0.000,85 GSGIGCFNICEHI,D,1/16/2024,3929.410,3988.350,3929.410,0.000,85 GSGIGCFNICEHI,D,1/17/2024,3915.060,3973.790,3915.060,0.000,85 GSGIGCFNICEHI,D,1/18/2024,3913.150,3971.850,3913.150,0.000,85 GSGIGCFNICEHI,D,1/19/2024,3918.320,3977.090,3918.320,0.000,85 GSGIGCFNICEHI,D,1/22/2024,3928.930,3987.860,3928.930,0.000,85 GSGIGCFNICEHI,D,1/23/2024,3912.910,3971.600,3912.910,0.000,85 GSGIGCFNICEHI,D,1/24/2024,3918.330,3977.100,3918.330,0.000,85 GSGIGCFNICEHI,D,1/25/2024,3925.750,3984.640,3925.750,0.000,85 GSGIGCFNICEHI,D,1/26/2024,3928.630,3987.560,3928.630,0.000,85 GSGIGCFNICEHI,D,1/29/2024,3935.870,3994.910,3935.870,0.000,85 GSGIGCFNICEHI,D,1/30/2024,3940.110,3999.210,3940.110,0.000,85 GSGIGCFNICEHI,D,1/31/2024,3959.960,4019.360,3959.960,0.000,85 GSGIGCFNICEHI,D,2/1/2024,3968.020,4027.540,3968.020,0.000,85 GSGIGCFNICEHI,D,2/2/2024,3937.310,3996.370,3937.310,0.000,85 GSGIGCFNICEHI,D,2/5/2024,3904.100,3962.660,3904.100,0.000,85 GSGIGCFNICEHI,D,2/6/2024,3921.890,3980.720,3921.890,0.000,85 GSGIGCFNICEHI,D,2/7/2024,3919.900,3978.700,3919.900,0.000,85 GSGIGCFNICEHI,D,2/8/2024,3907.500,3966.110,3907.500,0.000,85 GSGIGCFNICEHI,D,2/9/2024,3904.060,3962.620,3904.060,0.000,85 GSGIGCFNICEHI,D,2/12/2024,3904.950,3963.520,3904.950,0.000,85 GSGIGCFNICEHI,D,2/13/2024,3875.680,3933.820,3875.680,0.000,85 GSGIGCFNICEHI,D,2/14/2024,3887.080,3945.390,3887.080,0.000,85 GSGIGCFNICEHI,D,2/15/2024,3900.660,3959.170,3900.660,0.000,85 GSGIGCFNICEHI,D,2/16/2024,3893.480,3951.880,3893.480,0.000,85 GSGIGCFNICEHI,D,2/19/2024,3894.550,3952.970,3894.550,0.000,85 GSGIGCFNICEHI,D,2/20/2024,3907.230,3965.840,3907.230,0.000,85 GSGIGCFNICEHI,D,2/21/2024,3898.680,3957.160,3898.680,0.000,85 GSGIGCFNICEHI,D,2/22/2024,3904.490,3963.060,3904.490,0.000,85 GSGIGCFNICEHI,D,2/23/2024,3915.850,3974.590,3915.850,0.000,85 GSGIGCFNICEHI,D,2/26/2024,3912.530,3971.220,3912.530,0.000,85 GSGIGCFNICEHI,D,2/27/2024,3904.290,3962.850,3904.290,0.000,85 GSGIGCFNICEHI,D,2/28/2024,3902.490,3961.030,3902.490,0.000,85 GSGIGCFNICEHI,D,2/29/2024,3905.710,3964.300,3905.710,0.000,85 GSGIGCFNICEHI,D,3/4/2024,3918.700,3977.480,3918.700,0.000,85 GSGIGCFNICEHI,D,3/5/2024,3933.720,3992.730,3933.720,0.000,85 GSGIGCFNICEHI,D,3/6/2024,3942.340,4001.480,3942.340,0.000,85 GSGIGCFNICEHI,D,3/7/2024,3950.760,4010.020,3950.760,0.000,85 GSGIGCFNICEHI,D,3/8/2024,3961.650,4021.070,3961.650,0.000,85 GSGIGCFNICEHI,D,3/11/2024,3955.470,4014.800,3955.470,0.000,85 GSGIGCFNICEHI,D,3/12/2024,3948.760,4007.990,3948.760,0.000,85 GSGIGCFNICEHI,D,3/13/2024,3949.790,4009.040,3949.790,0.000,85 GSGIGCFNICEHI,D,3/14/2024,3924.900,3983.770,3924.900,0.000,85 GSGIGCFNICEHI,D,3/15/2024,3922.940,3981.780,3922.940,0.000,81 GSGIGCFNICEHI,D,3/19/2024,3925.220,3984.100,3925.220,0.000,81 GSGIGCFNICEHI,D,3/20/2024,3924.980,3983.850,3924.980,0.000,81 GSGIGCFNICEHI,D,3/21/2024,3932.250,3991.230,3932.250,0.000,81 GSGIGCFNICEHI,D,3/22/2024,3938.880,3997.960,3938.880,0.000,81 GSGIGCFNICEHI,D,3/26/2024,3933.200,3992.200,3933.200,0.000,81 GSGIGCFNICEHI,D,3/27/2024,3942.600,4001.740,3942.600,0.000,81 GSGIGCFNICEHI,D,3/28/2024,3946.030,4005.220,3946.030,0.000,81 GSGIGCFNICEHI,D,3/29/2024,3946.030,4005.220,3946.030,0.000,81 GSGIGCFNICEHI,D,4/1/2024,3946.030,4005.220,3946.030,0.000,81 GSGIGCFNICEHI,D,4/2/2024,3913.970,3972.680,3913.970,0.000,81 GSGIGCFNICEHI,D,4/3/2024,3924.090,3982.950,3924.090,0.000,81 GSGIGCFNICEHI,D,4/4/2024,3935.430,3994.460,3935.430,0.000,81 GSGIGCFNICEHI,D,4/5/2024,3914.300,3973.010,3914.300,0.000,81 GSGIGCFNICEHI,D,4/8/2024,3918.330,3977.100,3918.330,0.000,81 GSGIGCFNICEHI,D,4/9/2024,3931.360,3990.330,3931.360,0.000,81 GSGIGCFNICEHI,D,4/10/2024,3888.430,3946.760,3888.430,0.000,81 GSGIGCFNICEHI,D,4/11/2024,3875.470,3933.600,3875.470,0.000,81 GSGIGCFNICEHI,D,4/12/2024,3874.280,3932.390,3874.280,0.000,81 GSGIGCFNICEHI,D,4/15/2024,3851.070,3908.840,3851.070,0.000,81 GSGIGCFNICEHI,D,4/16/2024,3834.370,3891.890,3834.370,0.000,81 GSGIGCFNICEHI,D,4/17/2024,3849.200,3906.940,3849.200,0.000,81 GSGIGCFNICEHI,D,4/18/2024,3845.110,3902.790,3845.110,0.000,81 GSGIGCFNICEHI,D,4/19/2024,3848.140,3905.860,3848.140,0.000,81 GSGIGCFNICEHI,D,4/22/2024,3851.250,3909.020,3851.250,0.000,81 GSGIGCFNICEHI,D,4/23/2024,3862.930,3920.870,3862.930,0.000,81 GSGIGCFNICEHI,D,4/24/2024,3851.100,3908.870,3851.100,0.000,81 GSGIGCFNICEHI,D,4/25/2024,3842.600,3900.240,3842.600,0.000,81 GSGIGCFNICEHI,D,4/26/2024,3849.780,3907.530,3849.780,0.000,81 GSGIGCFNICEHI,D,4/29/2024,3866.310,3924.300,3866.310,0.000,81 GSGIGCFNICEHI,D,4/30/2024,3850.230,3907.980,3850.230,0.000,81 GSGIGCFNICEHI,D,5/1/2024,3855.630,3913.460,3855.630,0.000,81 GSGIGCFNICEHI,D,5/2/2024,3869.700,3927.750,3869.700,0.000,81 GSGIGCFNICEHI,D,5/8/2024,3898.680,3957.160,3898.680,0.000,81 GSGIGCFNICEHI,D,5/9/2024,3903.240,3961.790,3903.240,0.000,81 GSGIGCFNICEHI,D,5/10/2024,3894.170,3952.580,3894.170,0.000,81 GSGIGCFNICEHI,D,5/15/2024,3934.570,3993.590,3934.570,0.000,81 GSGIGCFNICEHI,D,5/16/2024,3932.900,3991.890,3932.900,0.000,81 GSGIGCFNICEHI,D,5/17/2024,3924.920,3983.790,3924.920,0.000,81 GSGIGCFNICEHI,D,5/20/2024,3921.610,3980.430,3921.610,0.000,81 GSGIGCFNICEHI,D,5/21/2024,3927.680,3986.600,3927.680,0.000,81 GSGIGCFNICEHI,D,5/22/2024,3920.340,3979.150,3920.340,0.000,81 GSGIGCFNICEHI,D,5/23/2024,3906.630,3965.230,3906.630,0.000,81 GSGIGCFNICEHI,D,5/24/2024,3910.960,3969.620,3910.960,0.000,81 GSGIGCFNICEHI,D,5/27/2024,3915.520,3974.250,3915.520,0.000,81 GSGIGCFNICEHI,D,5/28/2024,3906.180,3964.770,3906.180,0.000,81 GSGIGCFNICEHI,D,5/29/2024,3883.990,3942.250,3883.990,0.000,81 GSGIGCFNICEHI,D,5/30/2024,3898.430,3956.910,3898.430,0.000,81 GSGIGCFNICEHI,D,5/31/2024,3912.770,3971.460,3912.770,0.000,81 GSGIGCFNICEHI,D,6/3/2024,3932.190,3991.170,3932.190,0.000,81 GSGIGCFNICEHI,D,6/4/2024,3944.890,4004.060,3944.890,0.000,81 GSGIGCFNICEHI,D,6/5/2024,3949.640,4008.880,3949.640,0.000,81 GSGIGCFNICEHI,D,6/6/2024,3946.730,4005.930,3946.730,0.000,81 GSGIGCFNICEHI,D,6/7/2024,3917.120,3975.880,3917.120,0.000,81 GSGIGCFNICEHI,D,6/10/2024,3903.920,3962.480,3903.920,0.000,81 GSGIGCFNICEHI,D,6/11/2024,3915.310,3974.040,3915.310,0.000,81 GSGIGCFNICEHI,D,6/12/2024,3944.660,4003.830,3944.660,0.000,81 GSGIGCFNICEHI,D,6/13/2024,3948.330,4007.550,3948.330,0.000,81 GSGIGCFNICEHI,D,6/14/2024,3944.070,4003.230,3944.070,0.000,81 GSGIGCFNICEHI,D,6/17/2024,3932.350,3991.340,3932.350,0.000,81 GSGIGCFNICEHI,D,6/18/2024,3947.400,4006.610,3947.400,0.000,81 GSGIGCFNICEHI,D,6/19/2024,3949.400,4008.640,3949.400,0.000,81 GSGIGCFNICEHI,D,6/20/2024,3937.670,3996.740,3937.670,0.000,81 GSGIGCFNICEHI,D,6/21/2024,3934.090,3993.100,3934.090,0.000,81 GSGIGCFNICEHI,D,6/25/2024,3941.150,4000.270,3941.150,0.000,81 GSGIGCFNICEHI,D,6/26/2024,3921.450,3980.270,3921.450,0.000,81 GSGIGCFNICEHI,D,6/27/2024,3929.990,3988.940,3929.990,0.000,81 GSGIGCFNICEHI,D,6/28/2024,3917.340,3976.100,3917.340,0.000,81 GSGIGCFNICEHI,D,7/1/2024,3903.850,3962.410,3903.850,0.000,81 GSGIGCFNICEHI,D,7/2/2024,3915.880,3974.620,3915.880,0.000,81 GSGIGCFNICEHI,D,7/3/2024,3941.550,4000.670,3941.550,0.000,81 GSGIGCFNICEHI,D,7/4/2024,3939.090,3998.180,3939.090,0.000,81 GSGIGCFNICEHI,D,7/5/2024,3957.820,4017.190,3957.820,0.000,81 GSGIGCFNICEHI,D,7/8/2024,3963.740,4023.200,3963.740,0.000,81 GSGIGCFNICEHI,D,7/9/2024,3955.890,4015.230,3955.890,0.000,79 GSGIGCFNICEHI,D,7/10/2024,3961.290,4020.710,3961.290,0.000,79 GSGIGCFNICEHI,D,7/11/2024,3983.070,4042.820,3983.070,0.000,79 GSGIGCFNICEHI,D,7/12/2024,3991.760,4051.640,3991.760,0.000,79 GSGIGCFNICEHI,D,7/15/2024,3986.240,4046.030,3986.240,0.000,79 GSGIGCFNICEHI,D,7/16/2024,3993.510,4053.410,3993.510,0.000,79 GSGIGCFNICEHI,D,7/17/2024,3999.360,4059.350,3999.360,0.000,79 GSGIGCFNICEHI,D,7/18/2024,3991.320,4051.190,3991.320,0.000,79 GSGIGCFNICEHI,D,7/19/2024,3978.560,4038.240,3978.560,0.000,79 GSGIGCFNICEHI,D,7/22/2024,3975.220,4034.850,3975.220,0.000,79 GSGIGCFNICEHI,D,7/23/2024,3972.680,4032.270,3972.680,0.000,79 GSGIGCFNICEHI,D,7/24/2024,3965.000,4024.480,3965.000,0.000,79 GSGIGCFNICEHI,D,7/25/2024,3969.540,4029.080,3969.540,0.000,79 GSGIGCFNICEHI,D,7/26/2024,3979.730,4039.430,3979.730,0.000,79 GSGIGCFNICEHI,D,7/29/2024,3982.770,4042.510,3982.770,0.000,79 GSGIGCFNICEHI,D,7/30/2024,3986.230,4046.020,3986.230,0.000,79 GSGIGCFNICEHI,D,7/31/2024,4005.120,4065.200,4005.120,0.000,79 GSGIGCFNICEHI,D,8/1/2024,4011.300,4071.470,4011.300,0.000,79 GSGIGCFNICEHI,D,8/2/2024,4044.290,4104.950,4044.290,0.000,79 GSGIGCFNICEHI,D,8/5/2024,4037.590,4098.150,4037.590,0.000,79 GSGIGCFNICEHI,D,8/6/2024,4022.030,4082.360,4022.030,0.000,79 GSGIGCFNICEHI,D,8/7/2024,4014.770,4074.990,4014.770,0.000,79 GSGIGCFNICEHI,D,8/8/2024,4009.360,4069.500,4009.360,0.000,79 GSGIGCFNICEHI,D,8/9/2024,4024.090,4084.450,4024.090,0.000,79 GSGIGCFNICEHI,D,8/12/2024,4030.380,4090.840,4030.380,0.000,79 GSGIGCFNICEHI,D,8/13/2024,4047.320,4108.030,4047.320,0.000,79 GSGIGCFNICEHI,D,8/14/2024,4064.570,4125.540,4064.570,0.000,79 GSGIGCFNICEHI,D,8/16/2024,4059.000,4119.890,4059.000,0.000,79 GSGIGCFNICEHI,D,8/19/2024,4072.790,4133.880,4072.790,0.000,79 GSGIGCFNICEHI,D,8/20/2024,4085.880,4147.170,4085.880,0.000,79 GSGIGCFNICEHI,D,8/21/2024,4093.810,4155.220,4093.810,0.000,79 GSGIGCFNICEHI,D,8/22/2024,4080.870,4142.080,4080.870,0.000,79 GSGIGCFNICEHI,D,8/23/2024,4102.020,4163.550,4102.020,0.000,79 GSGIGCFNICEHI,D,8/26/2024,4100.920,4162.430,4100.920,0.000,79 GSGIGCFNICEHI,D,8/27/2024,4098.320,4159.790,4098.320,0.000,79 GSGIGCFNICEHI,D,8/28/2024,4092.570,4153.960,4092.570,0.000,79 GSGIGCFNICEHI,D,8/29/2024,4081.400,4142.620,4081.400,0.000,79 GSGIGCFNICEHI,D,8/30/2024,4074.280,4135.390,4074.280,0.000,79 GSGIGCFNICEHI,D,9/2/2024,4072.820,4133.910,4072.820,0.000,79 GSGIGCFNICEHI,D,9/3/2024,4081.060,4142.280,4081.060,0.000,79 GSGIGCFNICEHI,D,9/4/2024,4102.410,4163.950,4102.410,0.000,79 GSGIGCFNICEHI,D,9/5/2024,4102.380,4163.920,4102.380,0.000,79 GSGIGCFNICEHI,D,9/6/2024,4117.570,4179.330,4117.570,0.000,79 GSGIGCFNICEHI,D,9/9/2024,4116.930,4178.680,4116.930,0.000,79 GSGIGCFNICEHI,D,9/10/2024,4122.850,4184.690,4122.850,0.000,79 GSGIGCFNICEHI,D,9/11/2024,4121.130,4182.950,4121.130,0.000,79 GSGIGCFNICEHI,D,9/12/2024,4120.050,4181.850,4120.050,0.000,79 GSGIGCFNICEHI,D,9/13/2024,4133.060,4195.060,4133.060,0.000,79 GSGIGCFNICEHI,D,9/16/2024,4149.420,4211.660,4149.420,0.000,79 GSGIGCFNICEHI,D,9/17/2024,4148.080,4210.300,4148.080,0.000,79 GSGIGCFNICEHI,D,9/18/2024,4136.090,4198.130,4136.090,0.000,79 GSGIGCFNICEHI,D,9/19/2024,4142.230,4204.360,4142.230,0.000,79 GSGIGCFNICEHI,D,9/20/2024,4139.400,4201.490,4139.400,0.000,79 GSGIGCFNICEHI,D,9/23/2024,4142.330,4204.460,4142.330,0.000,79 GSGIGCFNICEHI,D,9/24/2024,4151.320,4213.590,4151.320,0.000,79 GSGIGCFNICEHI,D,9/25/2024,4138.720,4200.800,4138.720,0.000,79 GSGIGCFNICEHI,D,9/26/2024,4137.970,4200.040,4137.970,0.000,79 GSGIGCFNICEHI,D,9/27/2024,4149.270,4211.510,4149.270,0.000,79 GSGIGCFNICEHI,D,9/30/2024,4144.210,4206.370,4144.210,0.000,79 GSGIGCFNICEHI,D,10/1/2024,4149.320,4211.560,4149.320,0.000,79 GSGIGCFNICEHI,D,10/2/2024,4136.880,4198.930,4136.880,0.000,79 GSGIGCFNICEHI,D,10/3/2024,4123.290,4185.140,4123.290,0.000,71 GSGIGCFNICEHI,D,10/4/2024,4098.580,4160.060,4098.580,0.000,71 GSGIGCFNICEHI,D,10/7/2024,4088.350,4149.680,4088.350,0.000,71 GSGIGCFNICEHI,D,10/8/2024,4088.130,4149.450,4088.130,0.000,71 GSGIGCFNICEHI,D,10/9/2024,4081.050,4142.270,4081.050,0.000,71 GSGIGCFNICEHI,D,10/10/2024,4076.930,4138.080,4076.930,0.000,71 GSGIGCFNICEHI,D,10/11/2024,4079.280,4140.470,4079.280,0.000,71 GSGIGCFNICEHI,D,10/14/2024,4077.200,4138.360,4077.200,0.000,71 GSGIGCFNICEHI,D,10/15/2024,4091.690,4153.070,4091.690,0.000,71 GSGIGCFNICEHI,D,10/16/2024,4096.210,4157.650,4096.210,0.000,71 GSGIGCFNICEHI,D,10/17/2024,4077.540,4138.700,4077.540,0.000,71 GSGIGCFNICEHI,D,10/18/2024,4081.420,4142.640,4081.420,0.000,71 GSGIGCFNICEHI,D,10/21/2024,4052.930,4113.720,4052.930,0.000,71 GSGIGCFNICEHI,D,10/22/2024,4046.620,4107.320,4046.620,0.000,71 GSGIGCFNICEHI,D,10/23/2024,4035.760,4096.300,4035.760,0.000,71 GSGIGCFNICEHI,D,10/24/2024,4046.610,4107.310,4046.610,0.000,71 GSGIGCFNICEHI,D,10/25/2024,4044.050,4104.710,4044.050,0.000,71 GSGIGCFNICEHI,D,10/29/2024,4036.260,4096.800,4036.260,0.000,71 GSGIGCFNICEHI,D,10/30/2024,4038.480,4099.060,4038.480,0.000,71 GSGIGCFNICEHI,D,10/31/2024,4029.340,4089.780,4029.340,0.000,71 GSGIGCFNICEHI,D,11/1/2024,4016.960,4077.210,4016.960,0.000,71 GSGIGCFNICEHI,D,11/4/2024,4037.550,4098.110,4037.550,0.000,71 GSGIGCFNICEHI,D,11/5/2024,4043.070,4103.720,4043.070,0.000,71 GSGIGCFNICEHI,D,11/6/2024,4010.470,4070.630,4010.470,0.000,71 GSGIGCFNICEHI,D,11/7/2024,4040.190,4100.790,4040.190,0.000,71 GSGIGCFNICEHI,D,11/8/2024,4044.450,4105.120,4044.450,0.000,71 GSGIGCFNICEHI,D,11/11/2024,4037.490,4098.050,4037.490,0.000,71 GSGIGCFNICEHI,D,11/12/2024,4007.960,4068.080,4007.960,0.000,71 GSGIGCFNICEHI,D,11/13/2024,3996.880,4056.830,3996.880,0.000,71 GSGIGCFNICEHI,D,11/14/2024,3994.760,4054.680,3994.760,0.000,71 GSGIGCFNICEHI,D,11/15/2024,3987.310,4047.120,3987.310,0.000,71 GSGIGCFNICEHI,D,11/18/2024,3995.620,4055.550,3995.620,0.000,71 GSGIGCFNICEHI,D,11/19/2024,4003.550,4063.600,4003.550,0.000,71 GSGIGCFNICEHI,D,11/20/2024,3988.460,4048.290,3988.460,0.000,71 GSGIGCFNICEHI,D,11/21/2024,3986.970,4046.770,3986.970,0.000,74 GSGIGCFNICEHI,D,11/22/2024,3977.880,4037.550,3977.880,0.000,74 GSGIGCFNICEHI,D,11/25/2024,4015.180,4075.410,4015.180,0.000,74