,,,,,,, GSGHYPCU,D,11/25/2019,9.690,10.080,9.690,0.000,4676595 GSGHYPCU,D,11/26/2019,9.700,10.090,9.700,0.000,4676524 GSGHYPCU,D,11/27/2019,9.760,10.150,9.760,0.000,4676602 GSGHYPCU,D,11/29/2019,9.720,10.110,9.720,0.000,4677163 GSGHYPCU,D,12/2/2019,9.720,10.110,9.720,0.000,4674770 GSGHYPCU,D,12/3/2019,9.710,10.100,9.710,0.000,4670735 GSGHYPCU,D,12/4/2019,9.710,10.100,9.710,0.000,4318178 GSGHYPCU,D,12/5/2019,9.730,10.120,9.730,0.000,4313555 GSGHYPCU,D,12/6/2019,9.740,10.130,9.740,0.000,4312799 GSGHYPCU,D,12/9/2019,9.340,9.710,9.340,0.000,4308029 GSGHYPCU,D,12/10/2019,9.300,9.670,9.300,0.000,4352744 GSGHYPCU,D,12/11/2019,9.320,9.690,9.320,0.000,4352164 GSGHYPCU,D,12/12/2019,9.330,9.700,9.330,0.000,4351667 GSGHYPCU,D,12/13/2019,9.360,9.730,9.360,0.000,4351667 GSGHYPCU,D,12/16/2019,9.380,9.760,9.380,0.000,4351667 GSGHYPCU,D,12/17/2019,9.410,9.790,9.410,0.000,4351702 GSGHYPCU,D,12/18/2019,9.470,9.850,9.470,0.000,4348637 GSGHYPCU,D,12/19/2019,9.440,9.820,9.440,0.000,4347977 GSGHYPCU,D,12/23/2019,9.460,9.840,9.460,0.000,4378440 GSGHYPCU,D,12/27/2019,9.470,9.850,9.470,0.000,4368158 GSGHYPCU,D,12/30/2019,9.470,9.850,9.470,0.000,4359084 GSGHYPCU,D,12/31/2019,9.420,9.800,9.420,0.000,4305560 GSGHYPCU,D,1/3/2020,9.480,9.860,9.480,0.000,4305560 GSGHYPCU,D,1/6/2020,9.490,9.870,9.490,0.000,4305560 GSGHYPCU,D,1/7/2020,9.490,9.870,9.490,0.000,4305560 GSGHYPCU,D,1/8/2020,9.490,9.870,9.490,0.000,4305560 GSGHYPCU,D,1/9/2020,9.490,9.870,9.490,0.000,4308486 GSGHYPCU,D,1/10/2020,9.500,9.880,9.500,0.000,4308486 GSGHYPCU,D,1/13/2020,9.500,9.880,9.500,0.000,4308486 GSGHYPCU,D,1/14/2020,9.510,9.890,9.510,0.000,4289081 GSGHYPCU,D,1/15/2020,9.520,9.900,9.520,0.000,4289081 GSGHYPCU,D,1/16/2020,9.530,9.910,9.530,0.000,4283515 GSGHYPCU,D,1/17/2020,9.530,9.910,9.530,0.000,4283764 GSGHYPCU,D,1/21/2020,9.530,9.910,9.530,0.000,4287314 GSGHYPCU,D,1/22/2020,9.530,9.910,9.530,0.000,4292614 GSGHYPCU,D,1/23/2020,9.520,9.900,9.520,0.000,4297860 GSGHYPCU,D,1/24/2020,9.500,9.880,9.500,0.000,4278308 GSGHYPCU,D,1/27/2020,9.440,9.820,9.440,0.000,4280642 GSGHYPCU,D,1/28/2020,9.430,9.810,9.430,0.000,4170303 GSGHYPCU,D,1/29/2020,9.470,9.850,9.470,0.000,4171083 GSGHYPCU,D,1/30/2020,9.470,9.850,9.470,0.000,4171083 GSGHYPCU,D,1/31/2020,9.460,9.840,9.460,0.000,4092524 GSGHYPCU,D,2/3/2020,9.460,9.840,9.460,0.000,4065171 GSGHYPCU,D,2/4/2020,9.460,9.840,9.460,0.000,4065190 GSGHYPCU,D,2/5/2020,9.480,9.860,9.480,0.000,4065190 GSGHYPCU,D,2/6/2020,9.500,9.880,9.500,0.000,3790411 GSGHYPCU,D,2/7/2020,9.530,9.910,9.530,0.000,3785525 GSGHYPCU,D,2/10/2020,9.530,9.910,9.530,0.000,3785525 GSGHYPCU,D,2/11/2020,9.550,9.930,9.550,0.000,3785519 GSGHYPCU,D,2/12/2020,9.560,9.940,9.560,0.000,3783795 GSGHYPCU,D,2/13/2020,9.580,9.960,9.580,0.000,3783795 GSGHYPCU,D,2/14/2020,9.580,9.960,9.580,0.000,3783795 GSGHYPCU,D,2/18/2020,9.580,9.960,9.580,0.000,3783795 GSGHYPCU,D,2/19/2020,9.570,9.950,9.570,0.000,3776990 GSGHYPCU,D,2/20/2020,9.580,9.960,9.580,0.000,3777888 GSGHYPCU,D,2/21/2020,9.580,9.960,9.580,0.000,3777888 GSGHYPCU,D,2/24/2020,9.560,9.940,9.560,0.000,3778449 GSGHYPCU,D,2/25/2020,9.500,9.880,9.500,0.000,3778449 GSGHYPCU,D,2/26/2020,9.450,9.830,9.450,0.000,3777510 GSGHYPCU,D,2/28/2020,9.330,9.700,9.330,0.000,3777509 GSGHYPCU,D,3/2/2020,9.290,9.660,9.290,0.000,3777509 GSGHYPCU,D,3/3/2020,9.350,9.720,9.350,0.000,3776919 GSGHYPCU,D,3/4/2020,9.400,9.780,9.400,0.000,3757978 GSGHYPCU,D,3/5/2020,9.480,9.860,9.480,0.000,3754377 GSGHYPCU,D,3/6/2020,9.350,9.720,9.350,0.000,3754377 GSGHYPCU,D,3/9/2020,9.040,9.400,9.040,0.000,3751763 GSGHYPCU,D,3/10/2020,8.910,9.270,8.910,0.000,3751763 GSGHYPCU,D,3/11/2020,8.920,9.280,8.920,0.000,3740117 GSGHYPCU,D,3/12/2020,8.670,9.020,8.670,0.000,3738233 GSGHYPCU,D,3/13/2020,8.480,8.820,8.480,0.000,3738233 GSGHYPCU,D,3/16/2020,8.470,8.810,8.470,0.000,3731033 GSGHYPCU,D,3/17/2020,8.190,8.520,8.190,0.000,3728639 GSGHYPCU,D,3/18/2020,8.030,8.350,8.030,0.000,3725389 GSGHYPCU,D,3/19/2020,7.720,8.030,7.720,0.000,3725317 GSGHYPCU,D,3/20/2020,7.610,7.910,7.610,0.000,3715954 GSGHYPCU,D,3/24/2020,7.430,7.730,7.430,0.000,3718285 GSGHYPCU,D,3/25/2020,7.540,7.840,7.540,0.000,3705399 GSGHYPCU,D,3/26/2020,7.730,8.040,7.730,0.000,3705399 GSGHYPCU,D,3/27/2020,7.960,8.280,7.960,0.000,3698284 GSGHYPCU,D,3/30/2020,8.040,8.360,8.040,0.000,3698284 GSGHYPCU,D,3/31/2020,7.980,8.300,7.980,0.000,3708599 GSGHYPCU,D,4/1/2020,8.120,8.440,8.120,0.000,3705235 GSGHYPCU,D,4/2/2020,8.020,8.340,8.020,0.000,3705235 GSGHYPCU,D,4/3/2020,7.980,8.300,7.980,0.000,3701466 GSGHYPCU,D,4/6/2020,7.900,8.220,7.900,0.000,3696814 GSGHYPCU,D,4/7/2020,7.940,8.260,7.940,0.000,3700416 GSGHYPCU,D,4/8/2020,8.030,8.350,8.030,0.000,3700290 GSGHYPCU,D,4/9/2020,8.140,8.470,8.140,0.000,3700290 GSGHYPCU,D,4/14/2020,8.470,8.810,8.470,0.000,3700290 GSGHYPCU,D,4/15/2020,8.520,8.860,8.520,0.000,3700280 GSGHYPCU,D,4/17/2020,8.500,8.840,8.500,0.000,3703230 GSGHYPCU,D,4/21/2020,8.480,8.820,8.480,0.000,3701628 GSGHYPCU,D,4/22/2020,8.380,8.720,8.380,0.000,3691947 GSGHYPCU,D,4/23/2020,8.380,8.720,8.380,0.000,3527630 GSGHYPCU,D,4/27/2020,8.340,8.670,8.340,0.000,3527566 GSGHYPCU,D,4/28/2020,8.320,8.650,8.320,0.000,3527566 GSGHYPCU,D,4/29/2020,8.350,8.680,8.350,0.000,3527566 GSGHYPCU,D,4/30/2020,8.390,8.730,8.390,0.000,3527566 GSGHYPCU,D,5/4/2020,8.380,8.720,8.380,0.000,3525189 GSGHYPCU,D,5/5/2020,8.380,8.720,8.380,0.000,3519439 GSGHYPCU,D,5/6/2020,8.420,8.760,8.420,0.000,3509609 GSGHYPCU,D,5/7/2020,8.430,8.770,8.430,0.000,3510119 GSGHYPCU,D,5/11/2020,8.490,8.830,8.490,0.000,3510488 GSGHYPCU,D,5/12/2020,8.490,8.830,8.490,0.000,3389983 GSGHYPCU,D,5/13/2020,8.520,8.860,8.520,0.000,3389820 GSGHYPCU,D,5/14/2020,8.460,8.800,8.460,0.000,3389820 GSGHYPCU,D,5/15/2020,8.420,8.760,8.420,0.000,3389820 GSGHYPCU,D,5/18/2020,8.430,8.770,8.430,0.000,3386640 GSGHYPCU,D,5/19/2020,8.510,8.850,8.510,0.000,3386640 GSGHYPCU,D,5/20/2020,8.540,8.880,8.540,0.000,3264788 GSGHYPCU,D,5/22/2020,8.630,8.980,8.630,0.000,3264788 GSGHYPCU,D,5/26/2020,8.650,9.000,8.650,0.000,3264788 GSGHYPCU,D,5/27/2020,8.750,9.100,8.750,0.000,3109152 GSGHYPCU,D,5/28/2020,8.790,9.140,8.790,0.000,3106352 GSGHYPCU,D,5/29/2020,8.820,9.170,8.820,0.000,3106352 GSGHYPCU,D,6/2/2020,8.860,9.210,8.860,0.000,3106352 GSGHYPCU,D,6/4/2020,9.020,9.380,9.020,0.000,3111319 GSGHYPCU,D,6/8/2020,9.240,9.610,9.240,0.000,3087469 GSGHYPCU,D,6/9/2020,9.190,9.560,9.190,0.000,3087469 GSGHYPCU,D,6/10/2020,9.160,9.530,9.160,0.000,3087469 GSGHYPCU,D,6/11/2020,9.120,9.480,9.120,0.000,3087458 GSGHYPCU,D,6/12/2020,9.010,9.370,9.010,0.000,3087458 GSGHYPCU,D,6/15/2020,9.030,9.390,9.030,0.000,3077926 GSGHYPCU,D,6/16/2020,9.050,9.410,9.050,0.000,3076676 GSGHYPCU,D,6/17/2020,9.150,9.520,9.150,0.000,3076676 GSGHYPCU,D,6/18/2020,9.140,9.510,9.140,0.000,3073684 GSGHYPCU,D,6/19/2020,9.120,9.480,9.120,0.000,3073684 GSGHYPCU,D,6/22/2020,9.110,9.470,9.110,0.000,3073684 GSGHYPCU,D,6/24/2020,9.100,9.460,9.100,0.000,3073684 GSGHYPCU,D,6/25/2020,9.040,9.400,9.040,0.000,3073684 GSGHYPCU,D,6/26/2020,9.000,9.360,9.000,0.000,3073684 GSGHYPCU,D,6/29/2020,8.970,9.330,8.970,0.000,3073684 GSGHYPCU,D,6/30/2020,8.930,9.290,8.930,0.000,3073684 GSGHYPCU,D,7/1/2020,8.940,9.300,8.940,0.000,3073684 GSGHYPCU,D,7/2/2020,8.970,9.330,8.970,0.000,3073684 GSGHYPCU,D,7/6/2020,9.010,9.370,9.010,0.000,3073684 GSGHYPCU,D,7/7/2020,9.050,9.410,9.050,0.000,3072430 GSGHYPCU,D,7/8/2020,9.050,9.410,9.050,0.000,3072430 GSGHYPCU,D,7/9/2020,9.050,9.410,9.050,0.000,3072430 GSGHYPCU,D,7/10/2020,9.040,9.400,9.040,0.000,3182928 GSGHYPCU,D,7/13/2020,9.040,9.400,9.040,0.000,3182928 GSGHYPCU,D,7/14/2020,9.060,9.420,9.060,0.000,3182928 GSGHYPCU,D,7/15/2020,9.070,9.430,9.070,0.000,3182928 GSGHYPCU,D,7/16/2020,9.110,9.470,9.110,0.000,3161928 GSGHYPCU,D,7/17/2020,9.130,9.500,9.130,0.000,3171881 GSGHYPCU,D,7/20/2020,9.150,9.520,9.150,0.000,3171656 GSGHYPCU,D,7/21/2020,9.190,9.560,9.190,0.000,3171656 GSGHYPCU,D,7/22/2020,9.240,9.610,9.240,0.000,3171656 GSGHYPCU,D,7/23/2020,9.270,9.640,9.270,0.000,3171656 GSGHYPCU,D,7/24/2020,9.290,9.660,9.290,0.000,3171656 GSGHYPCU,D,7/27/2020,9.300,9.670,9.300,0.000,3172900 GSGHYPCU,D,7/28/2020,9.300,9.670,9.300,0.000,3172900 GSGHYPCU,D,7/29/2020,9.310,9.680,9.310,0.000,3162947 GSGHYPCU,D,7/30/2020,9.340,9.710,9.340,0.000,3133839 GSGHYPCU,D,7/31/2020,9.350,9.720,9.350,0.000,3133839 GSGHYPCU,D,8/3/2020,9.370,9.740,9.370,0.000,3135102 GSGHYPCU,D,8/4/2020,9.390,9.770,9.390,0.000,3138862 GSGHYPCU,D,8/5/2020,9.400,9.780,9.400,0.000,3138862 GSGHYPCU,D,8/6/2020,9.420,9.800,9.420,0.000,3138862 GSGHYPCU,D,8/7/2020,9.430,9.810,9.430,0.000,3138862 GSGHYPCU,D,8/10/2020,9.430,9.810,9.430,0.000,3138862 GSGHYPCU,D,8/11/2020,9.430,9.810,9.430,0.000,3138852 GSGHYPCU,D,8/12/2020,9.430,9.810,9.430,0.000,3122987 GSGHYPCU,D,8/13/2020,9.420,9.800,9.420,0.000,3122987 GSGHYPCU,D,8/14/2020,9.390,9.770,9.390,0.000,3122987 GSGHYPCU,D,8/17/2020,9.380,9.760,9.380,0.000,3121791 GSGHYPCU,D,8/18/2020,9.380,9.760,9.380,0.000,3134382 GSGHYPCU,D,8/19/2020,9.380,9.760,9.380,0.000,3134382 GSGHYPCU,D,8/20/2020,9.380,9.760,9.380,0.000,3134382 GSGHYPCU,D,8/21/2020,9.370,9.740,9.370,0.000,3134382 GSGHYPCU,D,8/24/2020,9.380,9.760,9.380,0.000,3134382 GSGHYPCU,D,8/25/2020,9.390,9.770,9.390,0.000,3135022 GSGHYPCU,D,8/26/2020,9.360,9.730,9.360,0.000,3135022 GSGHYPCU,D,8/27/2020,9.430,9.810,9.430,0.000,3135022 GSGHYPCU,D,8/28/2020,9.430,9.810,9.430,0.000,3132222 GSGHYPCU,D,9/1/2020,9.450,9.830,9.450,0.000,3132222 GSGHYPCU,D,9/2/2020,9.470,9.850,9.470,0.000,3132222 GSGHYPCU,D,9/3/2020,9.480,9.860,9.480,0.000,3132222 GSGHYPCU,D,9/4/2020,9.460,9.840,9.460,0.000,3132222 GSGHYPCU,D,9/8/2020,9.440,9.820,9.440,0.000,3132222 GSGHYPCU,D,9/9/2020,9.410,9.790,9.410,0.000,3132222 GSGHYPCU,D,9/10/2020,9.420,9.800,9.420,0.000,3132222 GSGHYPCU,D,9/11/2020,9.420,9.800,9.420,0.000,3132285 GSGHYPCU,D,9/14/2020,9.420,9.800,9.420,0.000,3127285 GSGHYPCU,D,9/15/2020,9.470,9.850,9.470,0.000,3123511 GSGHYPCU,D,9/16/2020,9.430,9.810,9.430,0.000,3123511 GSGHYPCU,D,9/17/2020,9.440,9.820,9.440,0.000,3121126 GSGHYPCU,D,9/18/2020,9.430,9.810,9.430,0.000,3121126 GSGHYPCU,D,9/21/2020,9.420,9.800,9.420,0.000,3121126 GSGHYPCU,D,9/22/2020,9.350,9.720,9.350,0.000,3121126 GSGHYPCU,D,9/23/2020,9.340,9.710,9.340,0.000,3116028 GSGHYPCU,D,9/24/2020,9.300,9.670,9.300,0.000,3116028 GSGHYPCU,D,9/25/2020,9.270,9.640,9.270,0.000,3118178 GSGHYPCU,D,9/28/2020,9.270,9.640,9.270,0.000,3118178 GSGHYPCU,D,9/29/2020,9.300,9.670,9.300,0.000,3118178 GSGHYPCU,D,9/30/2020,9.310,9.680,9.310,0.000,3118814 GSGHYPCU,D,10/1/2020,9.330,9.700,9.330,0.000,3118814 GSGHYPCU,D,10/2/2020,9.340,9.710,9.340,0.000,3118814 GSGHYPCU,D,10/5/2020,9.330,9.700,9.330,0.000,3118814 GSGHYPCU,D,10/6/2020,9.370,9.740,9.370,0.000,3118814 GSGHYPCU,D,10/7/2020,9.390,9.770,9.390,0.000,3118482 GSGHYPCU,D,10/8/2020,9.420,9.800,9.420,0.000,3118482 GSGHYPCU,D,10/9/2020,9.440,9.820,9.440,0.000,3118482 GSGHYPCU,D,10/13/2020,9.470,9.850,9.470,0.000,3118482 GSGHYPCU,D,10/14/2020,9.480,9.860,9.480,0.000,3118473 GSGHYPCU,D,10/15/2020,9.470,9.850,9.470,0.000,3101140 GSGHYPCU,D,10/16/2020,9.450,9.830,9.450,0.000,3091271 GSGHYPCU,D,10/19/2020,9.460,9.840,9.460,0.000,3081589 GSGHYPCU,D,10/20/2020,9.460,9.840,9.460,0.000,3081589 GSGHYPCU,D,10/21/2020,9.460,9.840,9.460,0.000,3080982 GSGHYPCU,D,10/22/2020,9.450,9.830,9.450,0.000,3080982 GSGHYPCU,D,10/23/2020,9.450,9.830,9.450,0.000,3086981 GSGHYPCU,D,10/26/2020,9.470,9.850,9.470,0.000,3085614 GSGHYPCU,D,10/28/2020,9.390,9.770,9.390,0.000,3071443 GSGHYPCU,D,10/29/2020,9.340,9.710,9.340,0.000,3071443 GSGHYPCU,D,10/30/2020,9.340,9.710,9.340,0.000,3069053 GSGHYPCU,D,11/2/2020,9.340,9.710,9.340,0.000,3039530 GSGHYPCU,D,11/3/2020,9.360,9.730,9.360,0.000,3027389 GSGHYPCU,D,11/4/2020,9.420,9.800,9.420,0.000,3028031 GSGHYPCU,D,11/5/2020,9.520,9.900,9.520,0.000,3028031 GSGHYPCU,D,11/6/2020,9.560,9.940,9.560,0.000,3030110 GSGHYPCU,D,11/9/2020,9.590,9.970,9.590,0.000,3030110 GSGHYPCU,D,11/10/2020,9.630,10.020,9.630,0.000,3030110 GSGHYPCU,D,11/12/2020,9.650,10.040,9.650,0.000,3025394 GSGHYPCU,D,11/13/2020,9.610,9.990,9.610,0.000,3025394 GSGHYPCU,D,11/16/2020,9.630,10.020,9.630,0.000,3022394 GSGHYPCU,D,11/18/2020,9.670,10.060,9.670,0.000,3022394 GSGHYPCU,D,11/19/2020,9.690,10.080,9.690,0.000,3022582 GSGHYPCU,D,11/20/2020,9.690,10.080,9.690,0.000,3022582 GSGHYPCU,D,11/23/2020,9.700,10.090,9.700,0.000,3012882 GSGHYPCU,D,11/24/2020,9.720,10.110,9.720,0.000,3011852 GSGHYPCU,D,11/25/2020,9.750,10.140,9.750,0.000,3011852 GSGHYPCU,D,11/27/2020,9.750,10.140,9.750,0.000,3009621 GSGHYPCU,D,11/30/2020,9.760,10.150,9.760,0.000,2973542 GSGHYPCU,D,12/1/2020,9.760,10.150,9.760,0.000,2973542 GSGHYPCU,D,12/2/2020,9.780,10.170,9.780,0.000,2973542 GSGHYPCU,D,12/3/2020,9.790,10.180,9.790,0.000,2966482 GSGHYPCU,D,12/4/2020,9.810,10.200,9.810,0.000,2920040 GSGHYPCU,D,12/7/2020,9.840,10.230,9.840,0.000,2920040 GSGHYPCU,D,12/8/2020,9.850,10.240,9.850,0.000,2919984 GSGHYPCU,D,12/9/2020,9.850,10.240,9.850,0.000,2917905 GSGHYPCU,D,12/10/2020,9.840,10.230,9.840,0.000,2917905 GSGHYPCU,D,12/11/2020,9.850,10.240,9.850,0.000,2917895 GSGHYPCU,D,12/14/2020,9.440,9.820,9.440,0.000,2917895 GSGHYPCU,D,12/15/2020,9.450,9.830,9.450,0.000,2934745 GSGHYPCU,D,12/16/2020,9.450,9.830,9.450,0.000,2934745 GSGHYPCU,D,12/17/2020,9.460,9.840,9.460,0.000,2930489 GSGHYPCU,D,12/18/2020,9.460,9.840,9.460,0.000,2930489 GSGHYPCU,D,12/21/2020,9.460,9.840,9.460,0.000,2930489 GSGHYPCU,D,12/22/2020,9.440,9.820,9.440,0.000,2930489 GSGHYPCU,D,12/23/2020,9.440,9.820,9.440,0.000,2930489 GSGHYPCU,D,12/29/2020,9.490,9.870,9.490,0.000,2930489 GSGHYPCU,D,12/30/2020,9.500,9.880,9.500,0.000,2930489 GSGHYPCU,D,1/5/2021,9.510,9.890,9.510,0.000,2929200 GSGHYPCU,D,1/6/2021,9.500,9.880,9.500,0.000,2929200 GSGHYPCU,D,1/7/2021,9.510,9.890,9.510,0.000,2929200 GSGHYPCU,D,1/8/2021,9.520,9.900,9.520,0.000,2929200 GSGHYPCU,D,1/11/2021,9.520,9.900,9.520,0.000,2929200 GSGHYPCU,D,1/12/2021,9.500,9.880,9.500,0.000,2929200 GSGHYPCU,D,1/13/2021,9.500,9.880,9.500,0.000,2929200 GSGHYPCU,D,1/14/2021,9.510,9.890,9.510,0.000,2922715 GSGHYPCU,D,1/15/2021,9.520,9.900,9.520,0.000,2921652 GSGHYPCU,D,1/19/2021,9.530,9.910,9.530,0.000,2921652 GSGHYPCU,D,1/20/2021,9.540,9.920,9.540,0.000,2920171 GSGHYPCU,D,1/21/2021,9.540,9.920,9.540,0.000,2921498 GSGHYPCU,D,1/22/2021,9.540,9.920,9.540,0.000,2917605 GSGHYPCU,D,1/25/2021,9.530,9.910,9.530,0.000,2915508 GSGHYPCU,D,1/26/2021,9.540,9.920,9.540,0.000,2911685 GSGHYPCU,D,1/27/2021,9.540,9.920,9.540,0.000,2911685 GSGHYPCU,D,1/29/2021,9.520,9.900,9.520,0.000,2911790 GSGHYPCU,D,2/1/2021,9.520,9.900,9.520,0.000,2911790 GSGHYPCU,D,2/2/2021,9.520,9.900,9.520,0.000,2911790 GSGHYPCU,D,2/3/2021,9.550,9.930,9.550,0.000,2901790 GSGHYPCU,D,2/4/2021,9.560,9.940,9.560,0.000,2789537 GSGHYPCU,D,2/5/2021,9.580,9.960,9.580,0.000,2789537 GSGHYPCU,D,2/8/2021,9.590,9.970,9.590,0.000,2789537 GSGHYPCU,D,2/9/2021,9.610,9.990,9.610,0.000,2791435 GSGHYPCU,D,2/10/2021,9.610,9.990,9.610,0.000,2786591 GSGHYPCU,D,2/11/2021,9.620,10.000,9.620,0.000,2784627 GSGHYPCU,D,2/12/2021,9.620,10.000,9.620,0.000,2785251 GSGHYPCU,D,2/16/2021,9.610,9.990,9.610,0.000,2785251 GSGHYPCU,D,2/17/2021,9.600,9.980,9.600,0.000,2782921 GSGHYPCU,D,2/18/2021,9.590,9.970,9.590,0.000,2782921 GSGHYPCU,D,2/19/2021,9.590,9.970,9.590,0.000,2782921 GSGHYPCU,D,2/22/2021,9.580,9.960,9.580,0.000,2787335 GSGHYPCU,D,2/23/2021,9.570,9.950,9.570,0.000,2787335 GSGHYPCU,D,2/24/2021,9.560,9.940,9.560,0.000,2787335 GSGHYPCU,D,2/25/2021,9.560,9.940,9.560,0.000,2787335 GSGHYPCU,D,2/26/2021,9.470,9.850,9.470,0.000,2785856 GSGHYPCU,D,3/1/2021,9.510,9.890,9.510,0.000,2785856 GSGHYPCU,D,3/2/2021,9.530,9.910,9.530,0.000,2785856 GSGHYPCU,D,3/3/2021,9.530,9.910,9.530,0.000,2785856 GSGHYPCU,D,3/4/2021,9.520,9.900,9.520,0.000,2785856 GSGHYPCU,D,3/5/2021,9.440,9.820,9.440,0.000,2779526 GSGHYPCU,D,3/8/2021,9.470,9.850,9.470,0.000,2779526 GSGHYPCU,D,3/9/2021,9.460,9.840,9.460,0.000,2779526 GSGHYPCU,D,3/10/2021,9.460,9.840,9.460,0.000,2779526 GSGHYPCU,D,3/12/2021,9.480,9.860,9.480,0.000,2778503 GSGHYPCU,D,3/15/2021,9.470,9.850,9.470,0.000,2777563 GSGHYPCU,D,3/16/2021,9.470,9.850,9.470,0.000,2782603 GSGHYPCU,D,3/18/2021,9.430,9.810,9.430,0.000,2780909 GSGHYPCU,D,3/19/2021,9.410,9.790,9.410,0.000,2780909 GSGHYPCU,D,3/22/2021,9.410,9.790,9.410,0.000,2780841 GSGHYPCU,D,3/24/2021,9.500,9.880,9.500,0.000,2813547 GSGHYPCU,D,3/25/2021,9.460,9.840,9.460,0.000,2814764 GSGHYPCU,D,3/26/2021,9.460,9.840,9.460,0.000,2813564 GSGHYPCU,D,3/29/2021,9.470,9.850,9.470,0.000,2813564 GSGHYPCU,D,3/30/2021,9.460,9.840,9.460,0.000,2813564 GSGHYPCU,D,3/31/2021,9.470,9.850,9.470,0.000,2813564 GSGHYPCU,D,4/1/2021,9.480,9.860,9.480,0.000,2813564 GSGHYPCU,D,4/6/2021,9.520,9.900,9.520,0.000,2814816 GSGHYPCU,D,4/7/2021,9.540,9.920,9.540,0.000,2813409 GSGHYPCU,D,4/8/2021,9.550,9.930,9.550,0.000,2813409 GSGHYPCU,D,4/9/2021,9.560,9.940,9.560,0.000,2796432 GSGHYPCU,D,4/12/2021,9.560,9.940,9.560,0.000,2796432 GSGHYPCU,D,4/13/2021,9.540,9.920,9.540,0.000,2796422 GSGHYPCU,D,4/14/2021,9.540,9.920,9.540,0.000,2796422 GSGHYPCU,D,4/15/2021,9.560,9.940,9.560,0.000,2796422 GSGHYPCU,D,4/16/2021,9.570,9.950,9.570,0.000,2793518 GSGHYPCU,D,4/19/2021,9.580,9.960,9.580,0.000,2793518 GSGHYPCU,D,4/20/2021,9.570,9.950,9.570,0.000,2793518 GSGHYPCU,D,4/21/2021,9.560,9.940,9.560,0.000,2793518 GSGHYPCU,D,4/22/2021,9.560,9.940,9.560,0.000,2793511 GSGHYPCU,D,4/23/2021,9.560,9.940,9.560,0.000,2793668 GSGHYPCU,D,4/26/2021,9.570,9.950,9.570,0.000,2793668 GSGHYPCU,D,4/27/2021,9.570,9.950,9.570,0.000,2793668 GSGHYPCU,D,4/30/2021,9.580,9.960,9.580,0.000,2805329 GSGHYPCU,D,5/4/2021,9.590,9.970,9.590,0.000,2805329 GSGHYPCU,D,5/5/2021,9.590,9.970,9.590,0.000,2805329 GSGHYPCU,D,5/6/2021,9.600,9.980,9.600,0.000,2805329 GSGHYPCU,D,5/7/2021,9.610,9.990,9.610,0.000,2805329 GSGHYPCU,D,5/10/2021,9.620,10.000,9.620,0.000,2805329 GSGHYPCU,D,5/11/2021,9.610,9.990,9.610,0.000,2805588 GSGHYPCU,D,5/12/2021,9.590,9.970,9.590,0.000,2805588 GSGHYPCU,D,5/14/2021,9.570,0.100,9.570,0.000,2805693 GSGHYPCU,D,5/17/2021,9.580,9.960,9.580,0.000,2805693 GSGHYPCU,D,5/18/2021,9.580,9.960,9.580,0.000,2805693 GSGHYPCU,D,5/19/2021,9.580,9.960,9.580,0.000,2805693 GSGHYPCU,D,5/20/2021,9.560,9.940,9.560,0.000,2802896 GSGHYPCU,D,5/21/2021,9.570,9.950,9.570,0.000,2802896 GSGHYPCU,D,5/25/2021,9.590,9.970,9.590,0.000,2802896 GSGHYPCU,D,5/26/2021,9.590,9.970,9.590,0.000,2802896 GSGHYPCU,D,5/27/2021,9.600,9.980,9.600,0.000,2799731 GSGHYPCU,D,5/28/2021,9.610,9.990,9.610,0.000,2788311 GSGHYPCU,D,6/1/2021,9.610,9.990,9.610,0.000,2787622 GSGHYPCU,D,6/2/2021,9.620,10.000,9.620,0.000,2784460 GSGHYPCU,D,6/3/2021,9.630,10.020,9.630,0.000,2698272 GSGHYPCU,D,6/4/2021,9.640,10.030,9.640,0.000,2698272 GSGHYPCU,D,6/7/2021,9.650,10.040,9.650,0.000,2698479 GSGHYPCU,D,6/8/2021,9.660,10.050,9.660,0.000,2697719 GSGHYPCU,D,6/9/2021,9.670,10.060,9.670,0.000,2697719 GSGHYPCU,D,6/10/2021,9.680,10.070,9.680,0.000,2697719 GSGHYPCU,D,6/11/2021,9.690,10.080,9.690,0.000,2696450 GSGHYPCU,D,6/14/2021,9.700,10.090,9.700,0.000,2694710 GSGHYPCU,D,6/15/2021,9.700,10.090,9.700,0.000,2694710 GSGHYPCU,D,6/16/2021,9.700,10.090,9.700,0.000,2694710 GSGHYPCU,D,6/18/2021,9.680,10.070,9.680,0.000,2694710 GSGHYPCU,D,6/21/2021,9.680,10.070,9.680,0.000,2694863 GSGHYPCU,D,6/22/2021,9.680,10.070,9.680,0.000,2691245 GSGHYPCU,D,6/24/2021,9.700,10.090,9.700,0.000,2691262 GSGHYPCU,D,6/25/2021,9.710,10.100,9.710,0.000,2687975 GSGHYPCU,D,6/28/2021,9.720,10.110,9.720,0.000,2687975 GSGHYPCU,D,6/30/2021,9.730,10.120,9.730,0.000,2691050 GSGHYPCU,D,7/1/2021,9.740,10.130,9.740,0.000,2691050 GSGHYPCU,D,7/2/2021,9.750,10.140,9.750,0.000,2691050 GSGHYPCU,D,7/6/2021,9.770,10.160,9.770,0.000,2691050 GSGHYPCU,D,7/7/2021,9.770,10.160,9.770,0.000,2691050 GSGHYPCU,D,7/8/2021,9.770,10.160,9.770,0.000,2692275 GSGHYPCU,D,7/9/2021,9.760,10.150,9.760,0.000,2692275 GSGHYPCU,D,7/12/2021,9.770,10.160,9.770,0.000,2692275 GSGHYPCU,D,7/13/2021,9.770,10.160,9.770,0.000,2595091 GSGHYPCU,D,7/15/2021,9.760,10.150,9.760,0.000,2558839 GSGHYPCU,D,7/16/2021,9.750,10.140,9.750,0.000,2556459 GSGHYPCU,D,7/19/2021,9.740,10.130,9.740,0.000,2549563 GSGHYPCU,D,7/20/2021,9.690,10.080,9.690,0.000,2549563 GSGHYPCU,D,7/21/2021,9.710,10.100,9.710,0.000,2549563 GSGHYPCU,D,7/22/2021,9.730,10.120,9.730,0.000,2549563 GSGHYPCU,D,7/23/2021,9.750,10.140,9.750,0.000,2549563 GSGHYPCU,D,7/26/2021,9.760,10.150,9.760,0.000,2544403 GSGHYPCU,D,7/27/2021,9.750,10.140,9.750,0.000,2544403 GSGHYPCU,D,7/28/2021,9.740,10.130,9.740,0.000,2545487 GSGHYPCU,D,7/29/2021,9.750,10.140,9.750,0.000,2545487 GSGHYPCU,D,7/30/2021,9.750,10.140,9.750,0.000,2545487 GSGHYPCU,D,8/2/2021,9.750,10.140,9.750,0.000,2541481 GSGHYPCU,D,8/3/2021,9.750,10.140,9.750,0.000,2541704 GSGHYPCU,D,8/4/2021,9.740,10.130,9.740,0.000,2541704 GSGHYPCU,D,8/5/2021,9.730,10.120,9.730,0.000,2541704 GSGHYPCU,D,8/6/2021,9.730,10.120,9.730,0.000,2541704 GSGHYPCU,D,8/9/2021,9.730,10.120,9.730,0.000,2541755 GSGHYPCU,D,8/10/2021,9.720,10.110,9.720,0.000,2541755 GSGHYPCU,D,8/11/2021,9.710,10.100,9.710,0.000,2540537 GSGHYPCU,D,8/12/2021,9.700,10.090,9.700,0.000,2540537 GSGHYPCU,D,8/13/2021,9.710,10.100,9.710,0.000,2540537 GSGHYPCU,D,8/16/2021,9.700,10.090,9.700,0.000,2540537 GSGHYPCU,D,8/17/2021,9.690,10.080,9.690,0.000,2540537 GSGHYPCU,D,8/18/2021,9.690,10.080,9.690,0.000,2536956 GSGHYPCU,D,8/19/2021,9.690,10.080,9.690,0.000,2536956 GSGHYPCU,D,8/20/2021,9.670,10.060,9.670,0.000,2536421 GSGHYPCU,D,8/23/2021,9.680,10.070,9.680,0.000,2536421 GSGHYPCU,D,8/24/2021,9.700,10.090,9.700,0.000,2537960 GSGHYPCU,D,8/25/2021,9.680,10.070,9.680,0.000,2537960 GSGHYPCU,D,8/26/2021,9.730,10.120,9.730,0.000,2537960 GSGHYPCU,D,8/27/2021,9.730,10.120,9.730,0.000,2537960 GSGHYPCU,D,8/31/2021,9.770,10.160,9.770,0.000,2537960 GSGHYPCU,D,9/1/2021,9.780,10.170,9.780,0.000,2517960 GSGHYPCU,D,9/2/2021,9.790,10.180,9.790,0.000,2517960 GSGHYPCU,D,9/3/2021,9.800,10.190,9.800,0.000,2516939 GSGHYPCU,D,9/7/2021,9.810,10.200,9.810,0.000,2516939 GSGHYPCU,D,9/9/2021,9.810,10.200,9.810,0.000,2515158 GSGHYPCU,D,9/10/2021,9.810,10.200,9.810,0.000,2515158 GSGHYPCU,D,9/13/2021,9.820,10.210,9.820,0.000,2515158 GSGHYPCU,D,9/14/2021,9.830,10.220,9.830,0.000,2515158 GSGHYPCU,D,9/15/2021,9.830,10.220,9.830,0.000,2514883 GSGHYPCU,D,9/16/2021,9.840,10.230,9.840,0.000,2510672 GSGHYPCU,D,9/17/2021,9.840,10.230,9.840,0.000,2510672 GSGHYPCU,D,9/20/2021,9.830,10.220,9.830,0.000,2510672 GSGHYPCU,D,9/21/2021,9.800,10.190,9.800,0.000,2510672 GSGHYPCU,D,9/22/2021,9.820,10.210,9.820,0.000,2510672 GSGHYPCU,D,9/23/2021,9.830,10.220,9.830,0.000,2506221 GSGHYPCU,D,9/24/2021,9.830,10.220,9.830,0.000,2505612 GSGHYPCU,D,9/27/2021,9.820,10.210,9.820,0.000,2505612 GSGHYPCU,D,9/28/2021,9.800,10.190,9.800,0.000,2505612 GSGHYPCU,D,9/29/2021,9.780,10.170,9.780,0.000,2505612 GSGHYPCU,D,9/30/2021,9.780,10.170,9.780,0.000,2504420 GSGHYPCU,D,10/1/2021,9.780,10.170,9.780,0.000,2504420 GSGHYPCU,D,10/4/2021,9.780,10.170,9.780,0.000,2504420 GSGHYPCU,D,10/5/2021,9.770,10.160,9.770,0.000,2504420 GSGHYPCU,D,10/6/2021,9.760,10.150,9.760,0.000,2502316 GSGHYPCU,D,10/8/2021,9.750,10.140,9.750,0.000,2503769 GSGHYPCU,D,10/12/2021,9.740,10.130,9.740,0.000,2503769 GSGHYPCU,D,10/13/2021,9.720,10.110,9.720,0.000,2503769 GSGHYPCU,D,10/14/2021,9.730,10.120,9.730,0.000,2503769 GSGHYPCU,D,10/15/2021,9.750,10.140,9.750,0.000,2502330 GSGHYPCU,D,10/18/2021,9.750,10.140,9.750,0.000,2494270 GSGHYPCU,D,10/19/2021,9.750,10.140,9.750,0.000,2494066 GSGHYPCU,D,10/21/2021,9.750,10.140,9.750,0.000,2494066 GSGHYPCU,D,10/22/2021,9.740,10.130,9.740,0.000,2491615 GSGHYPCU,D,10/25/2021,9.740,10.130,9.740,0.000,2491019 GSGHYPCU,D,10/27/2021,9.740,10.130,9.740,0.000,2489826 GSGHYPCU,D,10/28/2021,9.730,10.120,9.730,0.000,2490424 GSGHYPCU,D,10/29/2021,9.730,10.120,9.730,0.000,2490424 GSGHYPCU,D,11/2/2021,9.730,10.120,9.730,0.000,2475124 GSGHYPCU,D,11/3/2021,9.730,10.120,9.730,0.000,2475124 GSGHYPCU,D,11/4/2021,9.740,10.130,9.740,0.000,2475124 GSGHYPCU,D,11/5/2021,9.770,10.160,9.770,0.000,2475124 GSGHYPCU,D,11/8/2021,9.800,10.190,9.800,0.000,2474790 GSGHYPCU,D,11/9/2021,9.810,10.200,9.810,0.000,2474790 GSGHYPCU,D,11/10/2021,9.810,10.200,9.810,0.000,2474790 GSGHYPCU,D,11/12/2021,9.780,10.170,9.780,0.000,2474790 GSGHYPCU,D,11/15/2021,9.770,10.160,9.770,0.000,2474790 GSGHYPCU,D,11/16/2021,9.750,10.140,9.750,0.000,2466841 GSGHYPCU,D,11/17/2021,9.730,10.120,9.730,0.000,2466841 GSGHYPCU,D,11/18/2021,9.730,10.120,9.730,0.000,2466841 GSGHYPCU,D,11/19/2021,9.730,10.120,9.730,0.000,2466841 GSGHYPCU,D,11/23/2021,9.700,10.090,9.700,0.000,2466841 GSGHYPCU,D,11/24/2021,9.660,10.050,9.660,0.000,2468584 GSGHYPCU,D,11/26/2021,9.640,10.030,9.640,0.000,2468584 GSGHYPCU,D,11/29/2021,9.600,9.980,9.600,0.000,2468159 GSGHYPCU,D,11/30/2021,9.610,9.990,9.610,0.000,2468159 GSGHYPCU,D,12/1/2021,9.610,9.990,9.610,0.000,2468159 GSGHYPCU,D,12/2/2021,9.620,10.000,9.620,0.000,2468159 GSGHYPCU,D,12/6/2021,9.650,10.040,9.650,0.000,2467609 GSGHYPCU,D,12/7/2021,9.680,10.070,9.680,0.000,2467609 GSGHYPCU,D,12/8/2021,9.690,10.080,9.690,0.000,2467609 GSGHYPCU,D,12/9/2021,9.730,10.120,9.730,0.000,2467609 GSGHYPCU,D,12/10/2021,9.720,10.110,9.720,0.000,2467609 GSGHYPCU,D,12/13/2021,9.320,9.690,9.320,0.000,2462609 GSGHYPCU,D,12/14/2021,9.350,9.720,9.350,0.000,2473937 GSGHYPCU,D,12/15/2021,9.340,9.710,9.340,0.000,2478304 GSGHYPCU,D,12/16/2021,9.340,9.710,9.340,0.000,2478304 GSGHYPCU,D,12/17/2021,9.350,9.720,9.350,0.000,2477699 GSGHYPCU,D,12/21/2021,9.330,9.700,9.330,0.000,2477728 GSGHYPCU,D,12/22/2021,9.350,9.720,9.350,0.000,2477954 GSGHYPCU,D,12/29/2021,9.420,9.800,9.420,0.000,2477954 GSGHYPCU,D,12/30/2021,9.420,9.800,9.420,0.000,2477938 GSGHYPCU,D,1/4/2022,9.420,9.800,9.420,0.000,2477938 GSGHYPCU,D,1/5/2022,9.410,9.790,9.410,0.000,2477938 GSGHYPCU,D,1/6/2022,9.390,9.770,9.390,0.000,2477938 GSGHYPCU,D,1/7/2022,9.350,9.720,9.350,0.000,2483263 GSGHYPCU,D,1/10/2022,9.330,9.700,9.330,0.000,2483263 GSGHYPCU,D,1/11/2022,9.310,9.680,9.310,0.000,2483263 GSGHYPCU,D,1/12/2022,9.340,9.710,9.340,0.000,2483263 GSGHYPCU,D,1/14/2022,9.360,9.730,9.360,0.000,2489025 GSGHYPCU,D,1/18/2022,9.340,9.710,9.340,0.000,2489025 GSGHYPCU,D,1/19/2022,9.300,9.670,9.300,0.000,2486353 GSGHYPCU,D,1/20/2022,9.310,9.680,9.310,0.000,2486353 GSGHYPCU,D,1/21/2022,9.290,9.660,9.290,0.000,2487446 GSGHYPCU,D,1/24/2022,9.220,9.590,9.220,0.000,2487500 GSGHYPCU,D,1/25/2022,9.220,9.590,9.220,0.000,2487500 GSGHYPCU,D,1/26/2022,9.230,9.600,9.230,0.000,2485514 GSGHYPCU,D,1/27/2022,9.240,9.610,9.240,0.000,2481554 GSGHYPCU,D,1/28/2022,9.170,9.540,9.170,0.000,2481554 GSGHYPCU,D,1/31/2022,9.130,9.500,9.130,0.000,2481614 GSGHYPCU,D,2/1/2022,9.140,9.510,9.140,0.000,2474740 GSGHYPCU,D,2/2/2022,9.180,9.550,9.180,0.000,2468175 GSGHYPCU,D,2/3/2022,9.180,9.550,9.180,0.000,2466175 GSGHYPCU,D,2/4/2022,9.140,9.510,9.140,0.000,2455726 GSGHYPCU,D,2/7/2022,9.100,9.460,9.100,0.000,2455726 GSGHYPCU,D,2/9/2022,9.100,9.460,9.100,0.000,2455781 GSGHYPCU,D,2/10/2022,9.110,9.470,9.110,0.000,2455781 GSGHYPCU,D,2/11/2022,9.050,9.410,9.050,0.000,2452815 GSGHYPCU,D,2/14/2022,9.010,9.370,9.010,0.000,2453848 GSGHYPCU,D,2/15/2022,8.960,9.320,8.960,0.000,2453848 GSGHYPCU,D,2/16/2022,8.980,9.340,8.980,0.000,2453848 GSGHYPCU,D,2/17/2022,8.990,9.350,8.990,0.000,2453848 GSGHYPCU,D,2/18/2022,8.980,9.340,8.980,0.000,2450631 GSGHYPCU,D,2/22/2022,8.980,9.340,8.980,0.000,2450111 GSGHYPCU,D,2/23/2022,8.980,9.340,8.980,0.000,2450111 GSGHYPCU,D,2/24/2022,8.940,9.300,8.940,0.000,2445577 GSGHYPCU,D,2/25/2022,8.940,9.300,8.940,0.000,2445577 GSGHYPCU,D,2/28/2022,9.000,9.360,9.000,0.000,2445623 GSGHYPCU,D,3/1/2022,9.040,9.400,9.040,0.000,2445623 GSGHYPCU,D,3/2/2022,9.040,9.400,9.040,0.000,2445623 GSGHYPCU,D,3/4/2022,9.030,9.390,9.030,0.000,2448381 GSGHYPCU,D,3/7/2022,8.990,9.350,8.990,0.000,2448381 GSGHYPCU,D,3/8/2022,8.920,9.280,8.920,0.000,2448737 GSGHYPCU,D,3/9/2022,8.920,9.280,8.920,0.000,2448737 GSGHYPCU,D,3/10/2022,8.910,9.270,8.910,0.000,2445333 GSGHYPCU,D,3/11/2022,8.890,9.250,8.890,0.000,2447843 GSGHYPCU,D,3/14/2022,8.850,9.200,8.850,0.000,2447843 GSGHYPCU,D,3/15/2022,8.770,9.120,8.770,0.000,2447843 GSGHYPCU,D,3/16/2022,8.790,9.140,8.790,0.000,2449088 GSGHYPCU,D,3/17/2022,8.840,9.190,8.840,0.000,2446278 GSGHYPCU,D,3/18/2022,8.880,9.240,8.880,0.000,2446278 GSGHYPCU,D,3/21/2022,8.900,9.260,8.900,0.000,2446278 GSGHYPCU,D,3/22/2022,8.860,9.210,8.860,0.000,2446278 GSGHYPCU,D,3/24/2022,8.850,9.200,8.850,0.000,2444296 GSGHYPCU,D,3/25/2022,8.850,9.200,8.850,0.000,2404296 GSGHYPCU,D,3/28/2022,8.850,9.200,8.850,0.000,2369007 GSGHYPCU,D,3/29/2022,8.860,9.210,8.860,0.000,2369007 GSGHYPCU,D,3/30/2022,8.900,9.260,8.900,0.000,2369007 GSGHYPCU,D,3/31/2022,8.920,9.280,8.920,0.000,2368961 GSGHYPCU,D,4/1/2022,8.920,9.280,8.920,0.000,2368961 GSGHYPCU,D,4/4/2022,8.910,9.270,8.910,0.000,2368961 GSGHYPCU,D,4/5/2022,8.920,9.280,8.920,0.000,2368961 GSGHYPCU,D,4/6/2022,8.900,9.260,8.900,0.000,2368961 GSGHYPCU,D,4/7/2022,8.840,9.190,8.840,0.000,2368961 GSGHYPCU,D,4/8/2022,8.810,9.160,8.810,0.000,2367077 GSGHYPCU,D,4/11/2022,8.780,9.130,8.780,0.000,2367543 GSGHYPCU,D,4/13/2022,8.740,9.090,8.740,0.000,2367090 GSGHYPCU,D,4/14/2022,8.740,9.090,8.740,0.000,2367090 GSGHYPCU,D,4/19/2022,8.710,9.060,8.710,0.000,2361369 GSGHYPCU,D,4/22/2022,8.690,9.040,8.690,0.000,2362010 GSGHYPCU,D,4/25/2022,8.640,8.990,8.640,0.000,2362010 GSGHYPCU,D,4/26/2022,8.640,8.990,8.640,0.000,2362010 GSGHYPCU,D,4/27/2022,8.630,8.980,8.630,0.000,2363462 GSGHYPCU,D,4/29/2022,8.590,8.930,8.590,0.000,2363525 GSGHYPCU,D,5/3/2022,8.510,8.850,8.510,0.000,2361072 GSGHYPCU,D,5/4/2022,8.520,8.860,8.520,0.000,2351372 GSGHYPCU,D,5/5/2022,8.540,8.880,8.540,0.000,2338781 GSGHYPCU,D,5/6/2022,8.500,8.840,8.500,0.000,2338719 GSGHYPCU,D,5/10/2022,8.340,8.670,8.340,0.000,2338719 GSGHYPCU,D,5/11/2022,8.380,8.720,8.380,0.000,2332295 GSGHYPCU,D,5/12/2022,8.350,8.680,8.350,0.000,2332295 GSGHYPCU,D,5/13/2022,8.330,8.660,8.330,0.000,2329943 GSGHYPCU,D,5/16/2022,8.350,8.680,8.350,0.000,2329943 GSGHYPCU,D,5/17/2022,8.340,8.670,8.340,0.000,2329943 GSGHYPCU,D,5/18/2022,8.330,8.660,8.330,0.000,2329943 GSGHYPCU,D,5/19/2022,8.270,8.600,8.270,0.000,2329943 GSGHYPCU,D,5/20/2022,8.270,8.600,8.270,0.000,2329943 GSGHYPCU,D,5/23/2022,8.240,8.570,8.240,0.000,2329943 GSGHYPCU,D,5/24/2022,8.290,8.620,8.290,0.000,2329943 GSGHYPCU,D,5/25/2022,8.300,8.630,8.300,0.000,2329943 GSGHYPCU,D,5/27/2022,8.490,8.830,8.490,0.000,2303268 GSGHYPCU,D,5/31/2022,8.540,8.880,8.540,0.000,2301817 GSGHYPCU,D,6/1/2022,8.560,8.900,8.560,0.000,2296521 GSGHYPCU,D,6/7/2022,8.500,8.840,8.500,0.000,2296142 GSGHYPCU,D,6/8/2022,8.470,8.810,8.470,0.000,2195642 GSGHYPCU,D,6/10/2022,8.400,8.740,8.400,0.000,2195642 GSGHYPCU,D,6/13/2022,8.280,8.610,8.280,0.000,2195642 GSGHYPCU,D,6/14/2022,8.090,8.410,8.090,0.000,2185642 GSGHYPCU,D,6/15/2022,8.070,8.390,8.070,0.000,2185642 GSGHYPCU,D,6/16/2022,8.080,8.400,8.080,0.000,2185579 GSGHYPCU,D,6/17/2022,8.030,8.350,8.030,0.000,2187436 GSGHYPCU,D,6/21/2022,8.030,8.350,8.030,0.000,2187436 GSGHYPCU,D,6/22/2022,8.030,8.350,8.030,0.000,2187436 GSGHYPCU,D,6/24/2022,8.030,8.350,8.030,0.000,2187436 GSGHYPCU,D,6/27/2022,8.070,8.390,8.070,0.000,1941982 GSGHYPCU,D,6/28/2022,8.060,8.380,8.060,0.000,1941982 GSGHYPCU,D,6/29/2022,7.990,8.310,7.990,0.000,1941667 GSGHYPCU,D,6/30/2022,7.920,8.240,7.920,0.000,1941691 GSGHYPCU,D,7/1/2022,7.920,8.240,7.920,0.000,1941691 GSGHYPCU,D,7/5/2022,7.890,8.210,7.890,0.000,1941691 GSGHYPCU,D,7/6/2022,7.930,8.250,7.930,0.000,1937618 GSGHYPCU,D,7/7/2022,7.950,8.270,7.950,0.000,1937554 GSGHYPCU,D,7/8/2022,8.000,8.320,8.000,0.000,1937554 GSGHYPCU,D,7/11/2022,8.020,8.340,8.020,0.000,1937554 GSGHYPCU,D,7/12/2022,8.030,8.350,8.030,0.000,1937554 GSGHYPCU,D,7/13/2022,8.020,8.340,8.020,0.000,1937554 GSGHYPCU,D,7/14/2022,8.000,8.320,8.000,0.000,1937554 GSGHYPCU,D,7/15/2022,8.000,8.320,8.000,0.000,1937554 GSGHYPCU,D,7/18/2022,8.060,8.380,8.060,0.000,1924854 GSGHYPCU,D,7/19/2022,8.080,8.400,8.080,0.000,1918264 GSGHYPCU,D,7/20/2022,8.120,8.440,8.120,0.000,1918264 GSGHYPCU,D,7/21/2022,8.170,8.500,8.170,0.000,1915121 GSGHYPCU,D,7/22/2022,8.230,8.560,8.230,0.000,1914294 GSGHYPCU,D,7/25/2022,8.260,8.590,8.260,0.000,1914294 GSGHYPCU,D,7/26/2022,8.240,8.570,8.240,0.000,1914294 GSGHYPCU,D,7/27/2022,8.230,8.560,8.230,0.000,1914452 GSGHYPCU,D,7/28/2022,8.270,8.600,8.270,0.000,1914452 GSGHYPCU,D,7/29/2022,8.330,8.660,8.330,0.000,1914452 GSGHYPCU,D,8/1/2022,8.400,8.740,8.400,0.000,1913934 GSGHYPCU,D,8/3/2022,8.410,8.750,8.410,0.000,1914349 GSGHYPCU,D,8/4/2022,8.440,8.780,8.440,0.000,1926003 GSGHYPCU,D,8/5/2022,8.440,8.780,8.440,0.000,1926003 GSGHYPCU,D,8/8/2022,8.450,8.790,8.450,0.000,1926003 GSGHYPCU,D,8/9/2022,8.450,8.790,8.450,0.000,1926158 GSGHYPCU,D,8/10/2022,8.460,8.800,8.460,0.000,1926158 GSGHYPCU,D,8/12/2022,8.520,8.860,8.520,0.000,1926158 GSGHYPCU,D,8/16/2022,8.530,8.870,8.530,0.000,1924913 GSGHYPCU,D,8/17/2022,8.500,8.840,8.500,0.000,1924913 GSGHYPCU,D,8/18/2022,8.480,8.820,8.480,0.000,1924913 GSGHYPCU,D,8/19/2022,8.460,8.800,8.460,0.000,1924794 GSGHYPCU,D,8/22/2022,8.400,8.740,8.400,0.000,1924794 GSGHYPCU,D,8/23/2022,8.340,8.670,8.340,0.000,1924794 GSGHYPCU,D,8/24/2022,8.340,8.670,8.340,0.000,1924794 GSGHYPCU,D,8/25/2022,8.340,8.670,8.340,0.000,1924949 GSGHYPCU,D,8/26/2022,8.360,8.690,8.360,0.000,1924949 GSGHYPCU,D,8/30/2022,8.270,8.600,8.270,0.000,1923655 GSGHYPCU,D,8/31/2022,8.220,8.550,8.220,0.000,1924746 GSGHYPCU,D,9/1/2022,8.170,8.500,8.170,0.000,1913841 GSGHYPCU,D,9/2/2022,8.150,8.480,8.150,0.000,1913841 GSGHYPCU,D,9/6/2022,8.160,8.490,8.160,0.000,1913841 GSGHYPCU,D,9/8/2022,8.180,8.510,8.180,0.000,1913841 GSGHYPCU,D,9/9/2022,8.230,8.560,8.230,0.000,1913841 GSGHYPCU,D,9/12/2022,8.270,8.600,8.270,0.000,1911847 GSGHYPCU,D,9/13/2022,8.260,8.590,8.260,0.000,1911847 GSGHYPCU,D,9/14/2022,8.180,8.510,8.180,0.000,1912002 GSGHYPCU,D,9/15/2022,8.160,8.490,8.160,0.000,1912002 GSGHYPCU,D,9/16/2022,8.100,8.420,8.100,0.000,1912002 GSGHYPCU,D,9/20/2022,8.090,8.410,8.090,0.000,1911428 GSGHYPCU,D,9/21/2022,8.080,8.400,8.080,0.000,1913927 GSGHYPCU,D,9/22/2022,8.060,8.380,8.060,0.000,1913927 GSGHYPCU,D,9/23/2022,7.980,8.300,7.980,0.000,1913927 GSGHYPCU,D,9/26/2022,7.910,8.230,7.910,0.000,1913927 GSGHYPCU,D,9/27/2022,7.870,8.180,7.870,0.000,1913927 GSGHYPCU,D,9/28/2022,7.800,8.110,7.800,0.000,1913927 GSGHYPCU,D,9/29/2022,7.820,8.130,7.820,0.000,1913813 GSGHYPCU,D,9/30/2022,7.810,8.120,7.810,0.000,1913813 GSGHYPCU,D,10/3/2022,7.820,8.130,7.820,0.000,1912257 GSGHYPCU,D,10/5/2022,7.950,8.270,7.950,0.000,1836667 GSGHYPCU,D,10/6/2022,7.960,8.280,7.960,0.000,1832776 GSGHYPCU,D,10/7/2022,7.950,8.270,7.950,0.000,1832776 GSGHYPCU,D,10/11/2022,7.860,8.170,7.860,0.000,1832776 GSGHYPCU,D,10/12/2022,7.850,8.160,7.850,0.000,1823870 GSGHYPCU,D,10/13/2022,7.820,8.130,7.820,0.000,1822598 GSGHYPCU,D,10/14/2022,7.850,8.160,7.850,0.000,1822598 GSGHYPCU,D,10/17/2022,7.870,8.180,7.870,0.000,1822598 GSGHYPCU,D,10/18/2022,7.920,8.240,7.920,0.000,1822598 GSGHYPCU,D,10/19/2022,7.910,8.230,7.910,0.000,1828123 GSGHYPCU,D,10/20/2022,7.890,8.210,7.890,0.000,1828123 GSGHYPCU,D,10/21/2022,7.860,8.170,7.860,0.000,1826613 GSGHYPCU,D,10/24/2022,7.900,8.220,7.900,0.000,1826613 GSGHYPCU,D,10/25/2022,7.890,8.210,7.890,0.000,1826613 GSGHYPCU,D,10/27/2022,7.970,8.290,7.970,0.000,1816010 GSGHYPCU,D,10/31/2022,8.050,8.370,8.050,0.000,1816010 GSGHYPCU,D,11/2/2022,8.030,8.350,8.030,0.000,1818426 GSGHYPCU,D,11/3/2022,7.960,8.280,7.960,0.000,1818402 GSGHYPCU,D,11/4/2022,7.970,8.290,7.970,0.000,1815837 GSGHYPCU,D,11/7/2022,7.980,8.300,7.980,0.000,1817091 GSGHYPCU,D,11/8/2022,7.980,8.300,7.980,0.000,1817091 GSGHYPCU,D,11/9/2022,7.960,8.280,7.960,0.000,1817091 GSGHYPCU,D,11/10/2022,7.990,8.310,7.990,0.000,1817091 GSGHYPCU,D,11/14/2022,8.090,8.410,8.090,0.000,1817091 GSGHYPCU,D,11/15/2022,8.130,8.460,8.130,0.000,1815988 GSGHYPCU,D,11/16/2022,8.140,8.470,8.140,0.000,1814920 GSGHYPCU,D,11/17/2022,8.120,8.440,8.120,0.000,1814920 GSGHYPCU,D,11/18/2022,8.130,8.460,8.130,0.000,1814920 GSGHYPCU,D,11/21/2022,8.130,8.460,8.130,0.000,1814920 GSGHYPCU,D,11/22/2022,8.140,8.470,8.140,0.000,1814920 GSGHYPCU,D,11/23/2022,8.180,8.510,8.180,0.000,1814920 GSGHYPCU,D,11/25/2022,8.220,8.550,8.220,0.000,1814920 GSGHYPCU,D,11/28/2022,8.200,8.530,8.200,0.000,1804513 GSGHYPCU,D,11/29/2022,8.170,8.500,8.170,0.000,1804673 GSGHYPCU,D,11/30/2022,8.170,8.500,8.170,0.000,1804673 GSGHYPCU,D,12/1/2022,8.250,8.580,8.250,0.000,1804673 GSGHYPCU,D,12/2/2022,8.260,8.590,8.260,0.000,1804673 GSGHYPCU,D,12/5/2022,8.280,8.610,8.280,0.000,1804673 GSGHYPCU,D,12/6/2022,8.260,8.590,8.260,0.000,1804673 GSGHYPCU,D,12/8/2022,8.250,8.580,8.250,0.000,1804673 GSGHYPCU,D,12/12/2022,7.880,8.200,7.880,0.000,1805310 GSGHYPCU,D,12/13/2022,7.940,8.260,7.940,0.000,1813689 GSGHYPCU,D,12/14/2022,7.950,8.270,7.950,0.000,1813689 GSGHYPCU,D,12/15/2022,7.930,8.250,7.930,0.000,1814353 GSGHYPCU,D,12/16/2022,7.900,8.220,7.900,0.000,1814392 GSGHYPCU,D,12/19/2022,7.880,8.200,7.880,0.000,1814392 GSGHYPCU,D,12/20/2022,7.830,8.140,7.830,0.000,1814392 GSGHYPCU,D,12/21/2022,7.850,8.160,7.850,0.000,1827644 GSGHYPCU,D,12/23/2022,7.850,8.160,7.850,0.000,1823298 GSGHYPCU,D,12/28/2022,7.820,8.130,7.820,0.000,1823298 GSGHYPCU,D,12/29/2022,7.760,8.070,7.760,0.000,1827939 GSGHYPCU,D,12/30/2022,7.770,8.080,7.770,0.000,1827939 GSGHYPCU,D,1/3/2023,7.800,8.110,7.800,0.000,1824180 GSGHYPCU,D,1/5/2023,7.830,8.140,7.830,0.000,1824180 GSGHYPCU,D,1/6/2023,7.860,8.170,7.860,0.000,1824180 GSGHYPCU,D,1/9/2023,7.950,8.270,7.950,0.000,1824180 GSGHYPCU,D,1/10/2023,7.970,8.290,7.970,0.000,1824180 GSGHYPCU,D,1/11/2023,7.990,8.310,7.990,0.000,1824180 GSGHYPCU,D,1/12/2023,8.020,8.340,8.020,0.000,1824178 GSGHYPCU,D,1/13/2023,8.040,8.360,8.040,0.000,1824178 GSGHYPCU,D,1/17/2023,8.050,8.370,8.050,0.000,1824178 GSGHYPCU,D,1/18/2023,8.060,8.380,8.060,0.000,1824178 GSGHYPCU,D,1/19/2023,8.060,8.380,8.060,0.000,1824178 GSGHYPCU,D,1/20/2023,8.040,8.360,8.040,0.000,1824178 GSGHYPCU,D,1/23/2023,8.040,8.360,8.040,0.000,1824178 GSGHYPCU,D,1/24/2023,8.040,8.360,8.040,0.000,1824178 GSGHYPCU,D,1/25/2023,8.040,8.360,8.040,0.000,1824009 GSGHYPCU,D,1/26/2023,8.050,8.370,8.050,0.000,1824009 GSGHYPCU,D,1/30/2023,8.050,8.370,8.050,0.000,1816901 GSGHYPCU,D,1/31/2023,8.040,8.360,8.040,0.000,1816901 GSGHYPCU,D,2/1/2023,8.060,8.380,8.060,0.000,1816901 GSGHYPCU,D,2/2/2023,8.140,8.470,8.140,0.000,1816901 GSGHYPCU,D,2/3/2023,8.160,8.490,8.160,0.000,1816901 GSGHYPCU,D,2/6/2023,8.120,8.440,8.120,0.000,1816901 GSGHYPCU,D,2/7/2023,8.090,8.410,8.090,0.000,1816901 GSGHYPCU,D,2/8/2023,8.100,8.420,8.100,0.000,1810613 GSGHYPCU,D,2/9/2023,8.070,8.390,8.070,0.000,1810613 GSGHYPCU,D,2/10/2023,8.040,8.360,8.040,0.000,1810297 GSGHYPCU,D,2/13/2023,8.010,8.330,8.010,0.000,1789383 GSGHYPCU,D,2/14/2023,8.010,8.330,8.010,0.000,1788957 GSGHYPCU,D,2/15/2023,7.990,8.310,7.990,0.000,1788957 GSGHYPCU,D,2/16/2023,7.970,8.290,7.970,0.000,1788957 GSGHYPCU,D,2/17/2023,7.930,8.250,7.930,0.000,1788957 GSGHYPCU,D,2/21/2023,7.920,8.240,7.920,0.000,1788957 GSGHYPCU,D,2/22/2023,7.860,8.170,7.860,0.000,1788957 GSGHYPCU,D,2/24/2023,7.910,8.230,7.910,0.000,1788130 GSGHYPCU,D,3/1/2023,7.950,8.270,7.950,0.000,1738815 GSGHYPCU,D,3/3/2023,7.950,8.270,7.950,0.000,1739346 GSGHYPCU,D,3/6/2023,8.000,8.320,8.000,0.000,1739136 GSGHYPCU,D,3/7/2023,8.000,8.320,8.000,0.000,1739136 GSGHYPCU,D,3/8/2023,7.970,8.290,7.970,0.000,1739136 GSGHYPCU,D,3/9/2023,7.950,8.270,7.950,0.000,1739136 GSGHYPCU,D,3/10/2023,7.910,8.230,7.910,0.000,1739136 GSGHYPCU,D,3/15/2023,7.850,8.160,7.850,0.000,1729480 GSGHYPCU,D,3/16/2023,7.850,8.160,7.850,0.000,1728867 GSGHYPCU,D,3/17/2023,7.870,8.180,7.870,0.000,1728867 GSGHYPCU,D,3/20/2023,7.850,8.160,7.850,0.000,1728867 GSGHYPCU,D,3/21/2023,7.880,8.200,7.880,0.000,1728867 GSGHYPCU,D,3/23/2023,7.940,8.260,7.940,0.000,1728867 GSGHYPCU,D,3/24/2023,7.900,8.220,7.900,0.000,1728867 GSGHYPCU,D,3/27/2023,7.910,8.230,7.910,0.000,1726769 GSGHYPCU,D,3/29/2023,7.910,8.230,7.910,0.000,1720625 GSGHYPCU,D,3/30/2023,7.960,8.280,7.960,0.000,1720625 GSGHYPCU,D,3/31/2023,7.990,8.310,7.990,0.000,1721160 GSGHYPCU,D,4/3/2023,8.050,8.370,8.050,0.000,1721160 GSGHYPCU,D,4/4/2023,8.070,8.390,8.070,0.000,1721160 GSGHYPCU,D,4/5/2023,8.050,8.370,8.050,0.000,1718622 GSGHYPCU,D,4/6/2023,8.030,8.350,8.030,0.000,1718622 GSGHYPCU,D,4/14/2023,8.100,8.420,8.100,0.000,1716698 GSGHYPCU,D,4/17/2023,8.090,8.410,8.090,0.000,1716698 GSGHYPCU,D,4/18/2023,8.070,8.390,8.070,0.000,1715833 GSGHYPCU,D,4/19/2023,8.070,8.390,8.070,0.000,1715833 GSGHYPCU,D,4/21/2023,8.060,8.380,8.060,0.000,1715833 GSGHYPCU,D,4/24/2023,8.070,8.390,8.070,0.000,1715833 GSGHYPCU,D,4/26/2023,8.070,8.390,8.070,0.000,1707421 GSGHYPCU,D,4/28/2023,8.080,8.400,8.080,0.000,1703357 GSGHYPCU,D,5/2/2023,8.080,8.400,8.080,0.000,1701373 GSGHYPCU,D,5/3/2023,8.070,8.390,8.070,0.000,1701373 GSGHYPCU,D,5/4/2023,8.060,8.380,8.060,0.000,1701367 GSGHYPCU,D,5/5/2023,8.050,8.370,8.050,0.000,1701367 GSGHYPCU,D,5/10/2023,8.060,8.380,8.060,0.000,1701367 GSGHYPCU,D,5/11/2023,8.060,8.380,8.060,0.000,1691067 GSGHYPCU,D,5/12/2023,8.070,8.390,8.070,0.000,1691067 GSGHYPCU,D,5/15/2023,8.050,8.370,8.050,0.000,1691067 GSGHYPCU,D,5/16/2023,8.040,8.360,8.040,0.000,1691067 GSGHYPCU,D,5/17/2023,8.030,8.350,8.030,0.000,1690617 GSGHYPCU,D,5/19/2023,8.030,8.350,8.030,0.000,1690617 GSGHYPCU,D,5/22/2023,8.030,8.350,8.030,0.000,1693699 GSGHYPCU,D,5/23/2023,8.040,8.360,8.040,0.000,1693699 GSGHYPCU,D,5/24/2023,8.020,8.340,8.020,0.000,1692020 GSGHYPCU,D,5/25/2023,7.990,8.310,7.990,0.000,1691665 GSGHYPCU,D,5/26/2023,7.990,8.310,7.990,0.000,1697080 GSGHYPCU,D,5/30/2023,8.020,8.340,8.020,0.000,1697080 GSGHYPCU,D,5/31/2023,8.020,8.340,8.020,0.000,1697080 GSGHYPCU,D,6/2/2023,8.060,8.380,8.060,0.000,1697080 GSGHYPCU,D,6/5/2023,8.080,8.400,8.080,0.000,1693011 GSGHYPCU,D,6/6/2023,8.070,8.390,8.070,0.000,1693011 GSGHYPCU,D,6/7/2023,8.090,8.410,8.090,0.000,1693011 GSGHYPCU,D,6/8/2023,8.080,8.400,8.080,0.000,1689799 GSGHYPCU,D,6/9/2023,8.090,8.410,8.090,0.000,1689799 GSGHYPCU,D,6/12/2023,8.100,8.420,8.100,0.000,1689799 GSGHYPCU,D,6/13/2023,8.110,8.430,8.110,0.000,1689799 GSGHYPCU,D,6/14/2023,8.110,8.430,8.110,0.000,1689799 GSGHYPCU,D,6/15/2023,8.110,8.430,8.110,0.000,1689799 GSGHYPCU,D,6/16/2023,8.120,8.440,8.120,0.000,1689260 GSGHYPCU,D,6/20/2023,8.120,8.440,8.120,0.000,1689260 GSGHYPCU,D,6/22/2023,8.080,8.400,8.080,0.000,1689260 GSGHYPCU,D,6/26/2023,8.060,8.380,8.060,0.000,1689260 GSGHYPCU,D,6/27/2023,8.060,8.380,8.060,0.000,1672356 GSGHYPCU,D,6/28/2023,8.070,8.390,8.070,0.000,1672356 GSGHYPCU,D,6/29/2023,8.080,8.400,8.080,0.000,1672356 GSGHYPCU,D,6/30/2023,8.090,8.410,8.090,0.000,1675877 GSGHYPCU,D,7/3/2023,8.110,8.430,8.110,0.000,1675877 GSGHYPCU,D,7/5/2023,8.110,8.430,8.110,0.000,1675877 GSGHYPCU,D,7/6/2023,8.060,8.380,8.060,0.000,1675877 GSGHYPCU,D,7/7/2023,8.050,8.370,8.050,0.000,1675877 GSGHYPCU,D,7/10/2023,8.060,8.380,8.060,0.000,1675877 GSGHYPCU,D,7/11/2023,8.080,8.400,8.080,0.000,1675877 GSGHYPCU,D,7/12/2023,8.140,8.470,8.140,0.000,1675877 GSGHYPCU,D,7/13/2023,8.190,8.520,8.190,0.000,1675877 GSGHYPCU,D,7/14/2023,8.200,8.530,8.200,0.000,1675877 GSGHYPCU,D,7/17/2023,8.170,8.500,8.170,0.000,1675877 GSGHYPCU,D,7/19/2023,8.200,8.530,8.200,0.000,1675773 GSGHYPCU,D,7/20/2023,8.190,8.520,8.190,0.000,1675773 GSGHYPCU,D,7/21/2023,8.190,8.520,8.190,0.000,1675773 GSGHYPCU,D,7/24/2023,8.210,8.540,8.210,0.000,1675773 GSGHYPCU,D,7/25/2023,8.200,8.530,8.200,0.000,1675773 GSGHYPCU,D,7/26/2023,8.190,8.520,8.190,0.000,1675773 GSGHYPCU,D,7/27/2023,8.220,8.550,8.220,0.000,1680350 GSGHYPCU,D,7/28/2023,8.200,8.530,8.200,0.000,1680350 GSGHYPCU,D,7/31/2023,8.210,8.540,8.210,0.000,1680350 GSGHYPCU,D,8/1/2023,8.210,8.540,8.210,0.000,1680350 GSGHYPCU,D,8/2/2023,8.180,8.510,8.180,0.000,1680350 GSGHYPCU,D,8/3/2023,8.150,8.480,8.150,0.000,1680350 GSGHYPCU,D,8/4/2023,8.160,8.490,8.160,0.000,1679561 GSGHYPCU,D,8/7/2023,8.180,8.510,8.180,0.000,1679561 GSGHYPCU,D,8/8/2023,8.180,8.510,8.180,0.000,1676159 GSGHYPCU,D,8/9/2023,8.190,8.520,8.190,0.000,1676159 GSGHYPCU,D,8/10/2023,8.210,8.540,8.210,0.000,1671583 GSGHYPCU,D,8/14/2023,8.180,8.510,8.180,0.000,1669077 GSGHYPCU,D,8/16/2023,8.170,8.500,8.170,0.000,1669077 GSGHYPCU,D,8/17/2023,8.150,8.480,8.150,0.000,1669077 GSGHYPCU,D,8/18/2023,8.120,8.440,8.120,0.000,1658762 GSGHYPCU,D,8/21/2023,8.120,8.440,8.120,0.000,1658762 GSGHYPCU,D,8/22/2023,8.120,8.440,8.120,0.000,1658762 GSGHYPCU,D,8/23/2023,8.140,8.470,8.140,0.000,1658762 GSGHYPCU,D,8/24/2023,8.160,8.490,8.160,0.000,1658762 GSGHYPCU,D,8/25/2023,8.160,8.490,8.160,0.000,1658762 GSGHYPCU,D,8/29/2023,8.190,8.520,8.190,0.000,1658762 GSGHYPCU,D,8/30/2023,8.230,8.560,8.230,0.000,1645787 GSGHYPCU,D,8/31/2023,8.230,8.560,8.230,0.000,1645787 GSGHYPCU,D,9/1/2023,8.240,8.570,8.240,0.000,1645787 GSGHYPCU,D,9/5/2023,8.230,8.560,8.230,0.000,1645787 GSGHYPCU,D,9/6/2023,8.210,8.540,8.210,0.000,1644574 GSGHYPCU,D,9/7/2023,8.200,8.530,8.200,0.000,1640474 GSGHYPCU,D,9/8/2023,8.210,8.540,8.210,0.000,1640474 GSGHYPCU,D,9/11/2023,8.220,8.550,8.220,0.000,1640474 GSGHYPCU,D,9/12/2023,8.220,8.550,8.220,0.000,1640474 GSGHYPCU,D,9/13/2023,8.210,8.540,8.210,0.000,1640474 GSGHYPCU,D,9/14/2023,8.220,8.550,8.220,0.000,1640474 GSGHYPCU,D,9/15/2023,8.230,8.560,8.230,0.000,1640474 GSGHYPCU,D,9/18/2023,8.220,8.550,8.220,0.000,1640474 GSGHYPCU,D,9/19/2023,8.210,8.540,8.210,0.000,1633762 GSGHYPCU,D,9/20/2023,8.210,8.540,8.210,0.000,1633762 GSGHYPCU,D,9/21/2023,8.180,8.510,8.180,0.000,1633762 GSGHYPCU,D,9/22/2023,8.170,8.500,8.170,0.000,1633762 GSGHYPCU,D,9/25/2023,8.160,8.490,8.160,0.000,1633762 GSGHYPCU,D,9/26/2023,8.140,8.470,8.140,0.000,1633762 GSGHYPCU,D,9/27/2023,8.130,8.460,8.130,0.000,1633762 GSGHYPCU,D,9/28/2023,8.100,8.420,8.100,0.000,1633762 GSGHYPCU,D,9/29/2023,8.140,8.470,8.140,0.000,1633762 GSGHYPCU,D,10/2/2023,8.120,8.440,8.120,0.000,1633762 GSGHYPCU,D,10/4/2023,8.020,8.340,8.020,0.000,1641463 GSGHYPCU,D,10/5/2023,8.030,8.350,8.030,0.000,1637942 GSGHYPCU,D,10/6/2023,8.010,8.330,8.010,0.000,1637942 GSGHYPCU,D,10/10/2023,8.050,8.370,8.050,0.000,1637942 GSGHYPCU,D,10/11/2023,8.110,8.430,8.110,0.000,1637942 GSGHYPCU,D,10/12/2023,8.090,8.410,8.090,0.000,1637942 GSGHYPCU,D,10/13/2023,8.080,8.400,8.080,0.000,1620688 GSGHYPCU,D,10/16/2023,8.070,8.390,8.070,0.000,1620688 GSGHYPCU,D,10/17/2023,8.040,8.360,8.040,0.000,1620688 GSGHYPCU,D,10/18/2023,8.020,8.340,8.020,0.000,1617768 GSGHYPCU,D,10/19/2023,7.990,8.310,7.990,0.000,1617768 GSGHYPCU,D,10/20/2023,7.980,8.300,7.980,0.000,1617933 GSGHYPCU,D,10/23/2023,7.970,8.290,7.970,0.000,1617933 GSGHYPCU,D,10/24/2023,8.000,8.320,8.000,0.000,1617933 GSGHYPCU,D,10/26/2023,7.980,8.300,7.980,0.000,1615435 GSGHYPCU,D,10/27/2023,8.010,8.330,8.010,0.000,1615435 GSGHYPCU,D,10/30/2023,8.000,8.320,8.000,0.000,1615435 GSGHYPCU,D,10/31/2023,8.020,8.340,8.020,0.000,1615435 GSGHYPCU,D,11/2/2023,8.120,8.440,8.120,0.000,1615435 GSGHYPCU,D,11/3/2023,8.190,8.520,8.190,0.000,1604458 GSGHYPCU,D,11/7/2023,8.200,8.530,8.200,0.000,1604458 GSGHYPCU,D,11/8/2023,8.200,8.530,8.200,0.000,1604458 GSGHYPCU,D,11/9/2023,8.200,8.530,8.200,0.000,1604458 GSGHYPCU,D,11/10/2023,8.180,8.510,8.180,0.000,1604458 GSGHYPCU,D,11/13/2023,8.180,8.510,8.180,0.000,1604458 GSGHYPCU,D,11/14/2023,8.230,8.560,8.230,0.000,1604458 GSGHYPCU,D,11/15/2023,8.260,8.590,8.260,0.000,1602958 GSGHYPCU,D,11/16/2023,8.260,8.590,8.260,0.000,1601906 GSGHYPCU,D,11/17/2023,8.260,8.590,8.260,0.000,1601906 GSGHYPCU,D,11/20/2023,8.270,8.600,8.270,0.000,1601906 GSGHYPCU,D,11/21/2023,8.280,8.610,8.280,0.000,1601906 GSGHYPCU,D,11/22/2023,8.290,8.620,8.290,0.000,1599489 GSGHYPCU,D,11/24/2023,8.300,8.630,8.300,0.000,1599985 GSGHYPCU,D,11/27/2023,8.300,8.630,8.300,0.000,1599985 GSGHYPCU,D,11/28/2023,8.310,8.640,8.310,0.000,1599985 GSGHYPCU,D,11/30/2023,8.380,8.720,8.380,0.000,1599985 GSGHYPCU,D,12/1/2023,8.380,8.720,8.380,0.000,1599985 GSGHYPCU,D,12/4/2023,8.410,8.750,8.410,0.000,1599985 GSGHYPCU,D,12/5/2023,8.420,8.760,8.420,0.000,1599985 GSGHYPCU,D,12/6/2023,8.440,8.780,8.440,0.000,1599985 GSGHYPCU,D,12/7/2023,8.440,8.780,8.440,0.000,1599985 GSGHYPCU,D,12/8/2023,8.440,8.780,8.440,0.000,1599985 GSGHYPCU,D,12/11/2023,8.020,8.340,8.020,0.000,1599985 GSGHYPCU,D,12/12/2023,8.020,8.340,8.020,0.000,1607930 GSGHYPCU,D,12/13/2023,8.040,8.360,8.040,0.000,1607930 GSGHYPCU,D,12/14/2023,8.140,8.470,8.140,0.000,1607930 GSGHYPCU,D,12/15/2023,8.170,8.500,8.170,0.000,1607930 GSGHYPCU,D,12/18/2023,8.170,8.500,8.170,0.000,1607930 GSGHYPCU,D,12/19/2023,8.180,8.510,8.180,0.000,1607971 GSGHYPCU,D,12/20/2023,8.200,8.530,8.200,0.000,1608011 GSGHYPCU,D,12/21/2023,8.220,8.550,8.220,0.000,1608011 GSGHYPCU,D,12/22/2023,8.220,8.550,8.220,0.000,1608011 GSGHYPCU,D,12/27/2023,8.240,8.570,8.240,0.000,1608011 GSGHYPCU,D,12/28/2023,8.280,8.610,8.280,0.000,1608011 GSGHYPCU,D,12/29/2023,8.250,8.580,8.250,0.000,1601580 GSGHYPCU,D,1/2/2024,8.230,8.430,8.230,0.000,1601580 GSGHYPCU,D,1/3/2024,8.190,8.390,8.190,0.000,1601580 GSGHYPCU,D,1/4/2024,8.180,8.380,8.180,0.000,1598180 GSGHYPCU,D,1/5/2024,8.160,8.360,8.160,0.000,1598180 GSGHYPCU,D,1/8/2024,8.170,8.370,8.170,0.000,1598180 GSGHYPCU,D,1/9/2024,8.190,8.390,8.190,0.000,1597931 GSGHYPCU,D,1/10/2024,8.210,8.410,8.210,0.000,1597931 GSGHYPCU,D,1/11/2024,8.220,8.420,8.220,0.000,1596096 GSGHYPCU,D,1/12/2024,8.240,8.440,8.240,0.000,1596094 GSGHYPCU,D,1/16/2024,8.240,8.440,8.240,0.000,1596094 GSGHYPCU,D,1/17/2024,8.210,8.410,8.210,0.000,1596094 GSGHYPCU,D,1/18/2024,8.200,8.400,8.200,0.000,1596094 GSGHYPCU,D,1/19/2024,8.200,8.400,8.200,0.000,1592094 GSGHYPCU,D,1/22/2024,8.220,8.420,8.220,0.000,1586094 GSGHYPCU,D,1/23/2024,8.220,8.420,8.220,0.000,1584970 GSGHYPCU,D,1/24/2024,8.230,8.430,8.230,0.000,1584970 GSGHYPCU,D,1/25/2024,8.230,8.430,8.230,0.000,1584970 GSGHYPCU,D,1/26/2024,8.250,8.450,8.250,0.000,1584970 GSGHYPCU,D,1/29/2024,8.260,8.460,8.260,0.000,1584970 GSGHYPCU,D,1/30/2024,8.270,8.470,8.270,0.000,1584970 GSGHYPCU,D,1/31/2024,8.260,8.460,8.260,0.000,1584970 GSGHYPCU,D,2/1/2024,8.260,8.460,8.260,0.000,1584970 GSGHYPCU,D,2/2/2024,8.260,8.460,8.260,0.000,1584970 GSGHYPCU,D,2/5/2024,8.250,8.450,8.250,0.000,1584970 GSGHYPCU,D,2/6/2024,8.240,8.440,8.240,0.000,1584970 GSGHYPCU,D,2/7/2024,8.250,8.450,8.250,0.000,1584970 GSGHYPCU,D,2/8/2024,8.260,8.460,8.260,0.000,1584970 GSGHYPCU,D,2/12/2024,8.270,8.470,8.270,0.000,1584970 GSGHYPCU,D,2/13/2024,8.240,8.440,8.240,0.000,1584970 GSGHYPCU,D,2/14/2024,8.230,8.430,8.230,0.000,1584970 GSGHYPCU,D,2/15/2024,8.240,8.440,8.240,0.000,1584970 GSGHYPCU,D,2/16/2024,8.240,8.440,8.240,0.000,1584970 GSGHYPCU,D,2/20/2024,8.240,8.440,8.240,0.000,1584970 GSGHYPCU,D,2/21/2024,8.240,8.440,8.240,0.000,1584970 GSGHYPCU,D,2/22/2024,8.260,8.460,8.260,0.000,1584970 GSGHYPCU,D,2/23/2024,8.270,8.470,8.270,0.000,1584970 GSGHYPCU,D,2/26/2024,8.270,8.470,8.270,0.000,1584970 GSGHYPCU,D,2/27/2024,8.270,8.470,8.270,0.000,1584970 GSGHYPCU,D,2/28/2024,8.260,8.460,8.260,0.000,1584340 GSGHYPCU,D,2/29/2024,8.260,8.460,8.260,0.000,1573519 GSGHYPCU,D,3/1/2024,8.260,8.460,8.260,0.000,1573519 GSGHYPCU,D,3/4/2024,8.280,8.480,8.280,0.000,1566393 GSGHYPCU,D,3/6/2024,8.290,8.490,8.290,0.000,1566393 GSGHYPCU,D,3/7/2024,8.300,8.500,8.300,0.000,1566393 GSGHYPCU,D,3/8/2024,8.310,8.510,8.310,0.000,1566393 GSGHYPCU,D,3/11/2024,8.310,8.510,8.310,0.000,1566988 GSGHYPCU,D,3/12/2024,8.310,8.510,8.310,0.000,1566988 GSGHYPCU,D,3/13/2024,8.310,8.510,8.310,0.000,1560930 GSGHYPCU,D,3/15/2024,8.290,8.490,8.290,0.000,1560930 GSGHYPCU,D,3/18/2024,8.290,8.490,8.290,0.000,1560480 GSGHYPCU,D,3/19/2024,8.300,8.500,8.300,0.000,1560533 GSGHYPCU,D,3/20/2024,8.310,8.510,8.310,0.000,1560533 GSGHYPCU,D,3/22/2024,8.320,8.520,8.320,0.000,1559503 GSGHYPCU,D,3/25/2024,8.320,8.520,8.320,0.000,1559503 GSGHYPCU,D,3/26/2024,8.310,8.510,8.310,0.000,1558605 GSGHYPCU,D,3/27/2024,8.310,8.510,8.310,0.000,1558605 GSGHYPCU,D,3/28/2024,8.330,8.530,8.330,0.000,1558605 GSGHYPCU,D,4/2/2024,8.290,8.490,8.290,0.000,1558605 GSGHYPCU,D,4/3/2024,8.280,8.480,8.280,0.000,1557268 GSGHYPCU,D,4/4/2024,8.300,8.500,8.300,0.000,1557268 GSGHYPCU,D,4/5/2024,8.290,8.490,8.290,0.000,1557268 GSGHYPCU,D,4/8/2024,8.290,8.490,8.290,0.000,1557268 GSGHYPCU,D,4/9/2024,8.300,8.500,8.300,0.000,1557268 GSGHYPCU,D,4/10/2024,8.290,8.490,8.290,0.000,1557630 GSGHYPCU,D,4/11/2024,8.260,8.460,8.260,0.000,1553691 GSGHYPCU,D,4/12/2024,8.240,8.440,8.240,0.000,1553691 GSGHYPCU,D,4/15/2024,8.240,8.440,8.240,0.000,1553691 GSGHYPCU,D,4/16/2024,8.200,8.400,8.200,0.000,1544254 GSGHYPCU,D,4/17/2024,8.190,8.390,8.190,0.000,1544254 GSGHYPCU,D,4/18/2024,8.180,8.380,8.180,0.000,1544254 GSGHYPCU,D,4/19/2024,8.190,8.390,8.190,0.000,1544254 GSGHYPCU,D,4/24/2024,8.250,8.450,8.250,0.000,1542253 GSGHYPCU,D,4/25/2024,8.220,8.420,8.220,0.000,1542253 GSGHYPCU,D,4/26/2024,8.230,8.430,8.230,0.000,1542253 GSGHYPCU,D,4/29/2024,8.250,8.450,8.250,0.000,1542253 GSGHYPCU,D,4/30/2024,8.280,8.480,8.280,0.000,1542253 GSGHYPCU,D,5/3/2024,8.330,8.530,8.330,0.000,1542434 GSGHYPCU,D,5/7/2024,8.360,8.560,8.360,0.000,1539433 GSGHYPCU,D,5/8/2024,8.350,8.550,8.350,0.000,1539433 GSGHYPCU,D,5/10/2024,8.340,8.540,8.340,0.000,1539433 GSGHYPCU,D,5/13/2024,8.340,8.540,8.340,0.000,1537477 GSGHYPCU,D,5/14/2024,8.330,8.530,8.330,0.000,1537477 GSGHYPCU,D,5/15/2024,8.350,8.550,8.350,0.000,1537477 GSGHYPCU,D,5/16/2024,8.370,8.570,8.370,0.000,1537477 GSGHYPCU,D,5/17/2024,8.370,8.570,8.370,0.000,1537477 GSGHYPCU,D,5/21/2024,8.370,8.570,8.370,0.000,1537477 GSGHYPCU,D,5/22/2024,8.370,8.570,8.370,0.000,1537477 GSGHYPCU,D,5/23/2024,8.360,8.560,8.360,0.000,1536189 GSGHYPCU,D,5/24/2024,8.350,8.550,8.350,0.000,1522984 GSGHYPCU,D,5/28/2024,8.360,8.560,8.360,0.000,1522984 GSGHYPCU,D,5/29/2024,8.340,8.540,8.340,0.000,1524484 GSGHYPCU,D,5/30/2024,8.330,8.530,8.330,0.000,1524484 GSGHYPCU,D,5/31/2024,8.340,8.540,8.340,0.000,1524484 GSGHYPCU,D,6/3/2024,8.360,8.560,8.360,0.000,1524484 GSGHYPCU,D,6/4/2024,8.380,8.580,8.380,0.000,1522222 GSGHYPCU,D,6/5/2024,8.390,8.590,8.390,0.000,1522222 GSGHYPCU,D,6/6/2024,8.400,8.600,8.400,0.000,1522222 GSGHYPCU,D,6/7/2024,8.380,8.580,8.380,0.000,1522222 GSGHYPCU,D,6/10/2024,8.380,8.580,8.380,0.000,1522222 GSGHYPCU,D,6/12/2024,8.430,8.630,8.430,0.000,1522222 GSGHYPCU,D,6/13/2024,8.430,8.630,8.430,0.000,1522222 GSGHYPCU,D,6/14/2024,8.420,8.620,8.420,0.000,1521728 GSGHYPCU,D,6/17/2024,8.400,8.600,8.400,0.000,1521728 GSGHYPCU,D,6/18/2024,8.410,8.610,8.410,0.000,1521728 GSGHYPCU,D,6/21/2024,8.420,8.620,8.420,0.000,1521828 GSGHYPCU,D,6/24/2024,8.420,8.620,8.420,0.000,1521828 GSGHYPCU,D,6/25/2024,8.430,8.630,8.430,0.000,1521828 GSGHYPCU,D,6/26/2024,8.420,8.620,8.420,0.000,1531002 GSGHYPCU,D,6/27/2024,8.420,8.620,8.420,0.000,1531002 GSGHYPCU,D,6/28/2024,8.430,8.630,8.430,0.000,1531002 GSGHYPCU,D,7/1/2024,8.430,8.630,8.430,0.000,1531002 GSGHYPCU,D,7/2/2024,8.420,8.620,8.420,0.000,1531002 GSGHYPCU,D,7/3/2024,8.430,8.630,8.430,0.000,1531002 GSGHYPCU,D,7/5/2024,8.440,8.640,8.440,0.000,1531002 GSGHYPCU,D,7/8/2024,8.460,8.660,8.460,0.000,1531002 GSGHYPCU,D,7/9/2024,8.470,8.670,8.470,0.000,1531002 GSGHYPCU,D,7/10/2024,8.470,8.670,8.470,0.000,1531002 GSGHYPCU,D,7/11/2024,8.490,8.690,8.490,0.000,1531002 GSGHYPCU,D,7/12/2024,8.500,8.700,8.500,0.000,1531002 GSGHYPCU,D,7/15/2024,8.520,8.720,8.520,0.000,1531002 GSGHYPCU,D,7/16/2024,8.530,8.730,8.530,0.000,1531002 GSGHYPCU,D,7/17/2024,8.540,8.740,8.540,0.000,1531002 GSGHYPCU,D,7/18/2024,8.540,8.740,8.540,0.000,1531324 GSGHYPCU,D,7/19/2024,8.530,8.730,8.530,0.000,1531324 GSGHYPCU,D,7/22/2024,8.540,8.740,8.540,0.000,1531324 GSGHYPCU,D,7/23/2024,8.540,8.740,8.540,0.000,1531324 GSGHYPCU,D,7/24/2024,8.540,8.740,8.540,0.000,1531324 GSGHYPCU,D,7/25/2024,8.540,8.740,8.540,0.000,1531324 GSGHYPCU,D,7/26/2024,8.550,8.760,8.550,0.000,1531324 GSGHYPCU,D,7/29/2024,8.560,8.770,8.560,0.000,1531324 GSGHYPCU,D,7/30/2024,8.550,8.760,8.550,0.000,1531324 GSGHYPCU,D,7/31/2024,8.560,8.770,8.560,0.000,1531324 GSGHYPCU,D,8/1/2024,8.570,8.780,8.570,0.000,1531324 GSGHYPCU,D,8/2/2024,8.540,8.740,8.540,0.000,1531324 GSGHYPCU,D,8/5/2024,8.480,8.680,8.480,0.000,1531324 GSGHYPCU,D,8/6/2024,8.500,8.700,8.500,0.000,1531324 GSGHYPCU,D,8/7/2024,8.540,8.740,8.540,0.000,1531324 GSGHYPCU,D,8/8/2024,8.530,8.730,8.530,0.000,1531324 GSGHYPCU,D,8/9/2024,8.540,8.740,8.540,0.000,1531324 GSGHYPCU,D,8/12/2024,8.550,8.760,8.550,0.000,1531324 GSGHYPCU,D,8/13/2024,8.550,8.760,8.550,0.000,1531324 GSGHYPCU,D,8/16/2024,8.590,8.800,8.590,0.000,1531324 GSGHYPCU,D,8/19/2024,8.600,8.810,8.600,0.000,1531324 GSGHYPCU,D,8/20/2024,8.620,8.830,8.620,0.000,1531634 GSGHYPCU,D,8/21/2024,8.630,8.840,8.630,0.000,1531634 GSGHYPCU,D,8/22/2024,8.640,8.850,8.640,0.000,1531634 GSGHYPCU,D,8/23/2024,8.650,8.860,8.650,0.000,1531634 GSGHYPCU,D,8/27/2024,8.670,8.880,8.670,0.000,1531634 GSGHYPCU,D,8/28/2024,8.680,8.890,8.680,0.000,1532248 GSGHYPCU,D,8/29/2024,8.680,8.890,8.680,0.000,1532248 GSGHYPCU,D,8/30/2024,8.680,8.890,8.680,0.000,1532248 GSGHYPCU,D,9/3/2024,8.680,8.890,8.680,0.000,1532248 GSGHYPCU,D,9/4/2024,8.670,8.880,8.670,0.000,1532248 GSGHYPCU,D,9/5/2024,8.690,8.900,8.690,0.000,1532248 GSGHYPCU,D,9/6/2024,8.700,8.910,8.700,0.000,1532248 GSGHYPCU,D,9/9/2024,8.700,8.910,8.700,0.000,1532248 GSGHYPCU,D,9/10/2024,8.710,8.920,8.710,0.000,1532248 GSGHYPCU,D,9/11/2024,8.700,8.910,8.700,0.000,1532248 GSGHYPCU,D,9/12/2024,8.700,8.910,8.700,0.000,1532248 GSGHYPCU,D,9/13/2024,8.720,8.930,8.720,0.000,1532248 GSGHYPCU,D,9/16/2024,8.740,8.950,8.740,0.000,1532248 GSGHYPCU,D,9/17/2024,8.760,8.970,8.760,0.000,1532248 GSGHYPCU,D,9/18/2024,8.750,8.960,8.750,0.000,1532248 GSGHYPCU,D,9/19/2024,8.800,9.010,8.800,0.000,1532248 GSGHYPCU,D,9/20/2024,8.800,9.010,8.800,0.000,1532248 GSGHYPCU,D,9/23/2024,8.800,9.010,8.800,0.000,1532248 GSGHYPCU,D,9/24/2024,8.790,9.000,8.790,0.000,1532248 GSGHYPCU,D,9/25/2024,8.790,9.000,8.790,0.000,1527248 GSGHYPCU,D,9/26/2024,8.790,9.000,8.790,0.000,1527248 GSGHYPCU,D,9/27/2024,8.800,9.010,8.800,0.000,1520192 GSGHYPCU,D,9/30/2024,8.800,9.010,8.800,0.000,1520192 GSGHYPCU,D,10/1/2024,8.810,9.020,8.810,0.000,1520192 GSGHYPCU,D,10/3/2024,8.800,9.010,8.800,0.000,1520192 GSGHYPCU,D,10/4/2024,8.790,9.000,8.790,0.000,1503371 GSGHYPCU,D,10/7/2024,8.780,8.990,8.780,0.000,1496723 GSGHYPCU,D,10/8/2024,8.760,8.970,8.760,0.000,1496723 GSGHYPCU,D,10/9/2024,8.750,8.960,8.750,0.000,1496723 GSGHYPCU,D,10/10/2024,8.750,8.960,8.750,0.000,1496723 GSGHYPCU,D,10/11/2024,8.750,8.960,8.750,0.000,1496723 GSGHYPCU,D,10/15/2024,8.760,8.970,8.760,0.000,1496723 GSGHYPCU,D,10/16/2024,8.770,8.980,8.770,0.000,1489573 GSGHYPCU,D,10/17/2024,8.780,8.990,8.780,0.000,1489573 GSGHYPCU,D,10/18/2024,8.770,8.980,8.770,0.000,1489573 GSGHYPCU,D,10/21/2024,8.770,8.980,8.770,0.000,1489573 GSGHYPCU,D,10/22/2024,8.750,8.960,8.750,0.000,1479859 GSGHYPCU,D,10/23/2024,8.740,8.950,8.740,0.000,1479859 GSGHYPCU,D,10/25/2024,8.740,8.950,8.740,0.000,1479859 GSGHYPCU,D,10/28/2024,8.750,8.960,8.750,0.000,1475564 GSGHYPCU,D,10/29/2024,8.740,8.950,8.740,0.000,1478342 GSGHYPCU,D,10/30/2024,8.750,8.960,8.750,0.000,1478342 GSGHYPCU,D,10/31/2024,8.730,8.940,8.730,0.000,1478342 GSGHYPCU,D,11/4/2024,8.740,8.950,8.740,0.000,1478342 GSGHYPCU,D,11/5/2024,8.740,8.950,8.740,0.000,1487066 GSGHYPCU,D,11/6/2024,8.750,8.960,8.750,0.000,1487066 GSGHYPCU,D,11/7/2024,8.760,8.970,8.760,0.000,1487066 GSGHYPCU,D,11/8/2024,8.790,9.000,8.790,0.000,1487066 GSGHYPCU,D,11/12/2024,8.800,9.010,8.800,0.000,1487066 GSGHYPCU,D,11/13/2024,8.790,9.000,8.790,0.000,1487066 GSGHYPCU,D,11/14/2024,8.790,9.000,8.790,0.000,1487066 GSGHYPCU,D,11/15/2024,8.770,8.980,8.770,0.000,1487066 GSGHYPCU,D,11/18/2024,8.760,8.970,8.760,0.000,1487994 GSGHYPCU,D,11/19/2024,8.770,8.980,8.770,0.000,1487994