,,,,,,, GSGHYPCE,D,12/4/2019,31.470,32.730,31.470,0.000,735657 GSGHYPCE,D,12/5/2019,31.560,32.820,31.560,0.000,735658 GSGHYPCE,D,12/6/2019,31.720,32.990,31.720,0.000,735672 GSGHYPCE,D,12/9/2019,31.920,33.200,31.920,0.000,735672 GSGHYPCE,D,12/10/2019,31.770,33.040,31.770,0.000,732026 GSGHYPCE,D,12/11/2019,31.790,33.060,31.790,0.000,726640 GSGHYPCE,D,12/12/2019,31.730,33.000,31.730,0.000,726640 GSGHYPCE,D,12/13/2019,31.770,33.040,31.770,0.000,726612 GSGHYPCE,D,12/16/2019,31.840,33.110,31.840,0.000,726612 GSGHYPCE,D,12/17/2019,31.920,33.200,31.920,0.000,726621 GSGHYPCE,D,12/18/2019,32.220,33.510,32.220,0.000,726621 GSGHYPCE,D,12/19/2019,32.120,33.400,32.120,0.000,726961 GSGHYPCE,D,12/23/2019,32.270,33.560,32.270,0.000,727740 GSGHYPCE,D,12/27/2019,32.100,33.380,32.100,0.000,727740 GSGHYPCE,D,12/30/2019,31.970,33.250,31.970,0.000,727432 GSGHYPCE,D,12/31/2019,31.770,33.040,31.770,0.000,727149 GSGHYPCE,D,1/3/2020,32.150,33.440,32.150,0.000,725926 GSGHYPCE,D,1/6/2020,32.100,33.380,32.100,0.000,727635 GSGHYPCE,D,1/7/2020,32.210,33.500,32.210,0.000,727609 GSGHYPCE,D,1/8/2020,32.280,33.570,32.280,0.000,728227 GSGHYPCE,D,1/9/2020,32.320,33.610,32.320,0.000,728384 GSGHYPCE,D,1/10/2020,32.370,33.660,32.370,0.000,727156 GSGHYPCE,D,1/13/2020,32.320,33.610,32.320,0.000,727295 GSGHYPCE,D,1/14/2020,32.350,33.640,32.350,0.000,725073 GSGHYPCE,D,1/15/2020,32.300,33.590,32.300,0.000,724226 GSGHYPCE,D,1/16/2020,32.340,33.630,32.340,0.000,724052 GSGHYPCE,D,1/17/2020,32.470,33.770,32.470,0.000,723852 GSGHYPCE,D,1/21/2020,32.480,33.780,32.480,0.000,723156 GSGHYPCE,D,1/22/2020,32.560,33.860,32.560,0.000,723066 GSGHYPCE,D,1/23/2020,32.530,33.830,32.530,0.000,724444 GSGHYPCE,D,1/24/2020,32.580,33.880,32.580,0.000,724752 GSGHYPCE,D,1/27/2020,32.390,33.690,32.390,0.000,724605 GSGHYPCE,D,1/28/2020,32.410,33.710,32.410,0.000,726605 GSGHYPCE,D,1/29/2020,32.580,33.880,32.580,0.000,726539 GSGHYPCE,D,1/30/2020,32.500,33.800,32.500,0.000,726827 GSGHYPCE,D,1/31/2020,32.350,33.640,32.350,0.000,726741 GSGHYPCE,D,2/3/2020,32.380,33.680,32.380,0.000,726464 GSGHYPCE,D,2/4/2020,32.400,33.700,32.400,0.000,723333 GSGHYPCE,D,2/5/2020,32.600,33.900,32.600,0.000,723076 GSGHYPCE,D,2/6/2020,32.700,34.010,32.700,0.000,723223 GSGHYPCE,D,2/7/2020,32.840,34.150,32.840,0.000,724250 GSGHYPCE,D,2/10/2020,32.970,34.290,32.970,0.000,724387 GSGHYPCE,D,2/11/2020,33.070,34.390,33.070,0.000,724388 GSGHYPCE,D,2/12/2020,33.170,34.500,33.170,0.000,720493 GSGHYPCE,D,2/13/2020,33.360,34.690,33.360,0.000,735417 GSGHYPCE,D,2/14/2020,33.360,34.690,33.360,0.000,734270 GSGHYPCE,D,2/18/2020,33.520,34.860,33.520,0.000,734170 GSGHYPCE,D,2/19/2020,33.560,34.900,33.560,0.000,734807 GSGHYPCE,D,2/20/2020,33.490,34.830,33.490,0.000,734807 GSGHYPCE,D,2/21/2020,33.430,34.770,33.430,0.000,734697 GSGHYPCE,D,2/24/2020,33.320,34.650,33.320,0.000,735975 GSGHYPCE,D,2/25/2020,33.130,34.460,33.130,0.000,733629 GSGHYPCE,D,2/26/2020,32.920,34.240,32.920,0.000,734306 GSGHYPCE,D,2/28/2020,32.170,33.460,32.170,0.000,728843 GSGHYPCE,D,3/2/2020,31.550,32.810,31.550,0.000,728266 GSGHYPCE,D,3/3/2020,31.650,32.920,31.650,0.000,725152 GSGHYPCE,D,3/4/2020,32.000,33.280,32.000,0.000,724304 GSGHYPCE,D,3/5/2020,32.040,33.320,32.040,0.000,721797 GSGHYPCE,D,3/6/2020,31.150,32.400,31.150,0.000,722014 GSGHYPCE,D,3/9/2020,29.890,31.090,29.890,0.000,717938 GSGHYPCE,D,3/10/2020,29.650,30.840,29.650,0.000,715330 GSGHYPCE,D,3/11/2020,29.830,31.020,29.830,0.000,705177 GSGHYPCE,D,3/12/2020,29.430,30.610,29.430,0.000,703445 GSGHYPCE,D,3/13/2020,28.870,30.020,28.870,0.000,703351 GSGHYPCE,D,3/16/2020,28.850,30.000,28.850,0.000,701269 GSGHYPCE,D,3/17/2020,28.210,29.340,28.210,0.000,696330 GSGHYPCE,D,3/18/2020,27.920,29.040,27.920,0.000,694328 GSGHYPCE,D,3/19/2020,27.040,28.120,27.040,0.000,688378 GSGHYPCE,D,3/20/2020,26.830,27.900,26.830,0.000,686203 GSGHYPCE,D,3/24/2020,26.040,27.080,26.040,0.000,683525 GSGHYPCE,D,3/25/2020,26.390,27.450,26.390,0.000,682475 GSGHYPCE,D,3/26/2020,26.600,27.660,26.600,0.000,682054 GSGHYPCE,D,3/27/2020,27.320,28.410,27.320,0.000,678722 GSGHYPCE,D,3/30/2020,27.530,28.630,27.530,0.000,678605 GSGHYPCE,D,3/31/2020,27.530,28.630,27.530,0.000,678561 GSGHYPCE,D,4/1/2020,28.090,29.210,28.090,0.000,678571 GSGHYPCE,D,4/2/2020,27.930,29.050,27.930,0.000,678678 GSGHYPCE,D,4/3/2020,27.980,29.100,27.980,0.000,678678 GSGHYPCE,D,4/6/2020,27.640,28.750,27.640,0.000,682122 GSGHYPCE,D,4/7/2020,27.520,28.620,27.520,0.000,681800 GSGHYPCE,D,4/8/2020,27.890,29.010,27.890,0.000,681800 GSGHYPCE,D,4/9/2020,28.150,29.280,28.150,0.000,680317 GSGHYPCE,D,4/14/2020,29.220,30.390,29.220,0.000,680317 GSGHYPCE,D,4/15/2020,29.620,30.800,29.620,0.000,678222 GSGHYPCE,D,4/17/2020,29.510,30.690,29.510,0.000,671437 GSGHYPCE,D,4/21/2020,29.480,30.660,29.480,0.000,671920 GSGHYPCE,D,4/22/2020,29.180,30.350,29.180,0.000,671529 GSGHYPCE,D,4/23/2020,29.350,30.520,29.350,0.000,671529 GSGHYPCE,D,4/27/2020,29.060,30.220,29.060,0.000,668945 GSGHYPCE,D,4/28/2020,29.020,30.180,29.020,0.000,669874 GSGHYPCE,D,4/29/2020,29.050,30.210,29.050,0.000,668345 GSGHYPCE,D,4/30/2020,29.200,30.370,29.200,0.000,667841 GSGHYPCE,D,5/4/2020,28.970,30.130,28.970,0.000,667858 GSGHYPCE,D,5/5/2020,29.110,30.270,29.110,0.000,667877 GSGHYPCE,D,5/6/2020,29.430,30.610,29.430,0.000,667816 GSGHYPCE,D,5/7/2020,29.560,30.740,29.560,0.000,667985 GSGHYPCE,D,5/11/2020,29.600,30.780,29.600,0.000,668323 GSGHYPCE,D,5/12/2020,29.490,30.670,29.490,0.000,669325 GSGHYPCE,D,5/13/2020,29.660,30.850,29.660,0.000,669054 GSGHYPCE,D,5/14/2020,29.630,30.820,29.630,0.000,669055 GSGHYPCE,D,5/15/2020,29.370,30.540,29.370,0.000,667851 GSGHYPCE,D,5/18/2020,29.340,30.510,29.340,0.000,668230 GSGHYPCE,D,5/19/2020,29.420,30.600,29.420,0.000,668258 GSGHYPCE,D,5/20/2020,29.410,30.590,29.410,0.000,668258 GSGHYPCE,D,5/22/2020,29.940,31.140,29.940,0.000,664679 GSGHYPCE,D,5/26/2020,29.780,30.970,29.780,0.000,664611 GSGHYPCE,D,5/27/2020,30.080,31.280,30.080,0.000,664377 GSGHYPCE,D,5/28/2020,30.100,31.300,30.100,0.000,663663 GSGHYPCE,D,5/29/2020,29.990,31.190,29.990,0.000,662690 GSGHYPCE,D,6/2/2020,29.920,31.120,29.920,0.000,660601 GSGHYPCE,D,6/4/2020,30.230,31.440,30.230,0.000,657569 GSGHYPCE,D,6/8/2020,30.870,32.100,30.870,0.000,658896 GSGHYPCE,D,6/9/2020,30.610,31.830,30.610,0.000,658897 GSGHYPCE,D,6/10/2020,30.460,31.680,30.460,0.000,658898 GSGHYPCE,D,6/11/2020,30.300,31.510,30.300,0.000,658898 GSGHYPCE,D,6/12/2020,30.120,31.320,30.120,0.000,658903 GSGHYPCE,D,6/15/2020,30.250,31.460,30.250,0.000,656564 GSGHYPCE,D,6/16/2020,30.360,31.570,30.360,0.000,656572 GSGHYPCE,D,6/17/2020,30.810,32.040,30.810,0.000,657104 GSGHYPCE,D,6/18/2020,30.810,32.040,30.810,0.000,657104 GSGHYPCE,D,6/19/2020,30.700,31.930,30.700,0.000,656105 GSGHYPCE,D,6/22/2020,30.620,31.840,30.620,0.000,656113 GSGHYPCE,D,6/24/2020,30.510,31.730,30.510,0.000,658301 GSGHYPCE,D,6/25/2020,30.440,31.660,30.440,0.000,656758 GSGHYPCE,D,6/26/2020,30.350,31.560,30.350,0.000,657707 GSGHYPCE,D,6/29/2020,30.090,31.290,30.090,0.000,657426 GSGHYPCE,D,6/30/2020,30.090,31.290,30.090,0.000,657726 GSGHYPCE,D,7/1/2020,30.040,31.240,30.040,0.000,657742 GSGHYPCE,D,7/2/2020,30.050,31.250,30.050,0.000,657463 GSGHYPCE,D,7/6/2020,30.040,31.240,30.040,0.000,656262 GSGHYPCE,D,7/7/2020,30.300,31.510,30.300,0.000,656276 GSGHYPCE,D,7/8/2020,30.180,31.390,30.180,0.000,656276 GSGHYPCE,D,7/9/2020,30.180,31.390,30.180,0.000,656277 GSGHYPCE,D,7/10/2020,30.200,31.410,30.200,0.000,655960 GSGHYPCE,D,7/13/2020,30.070,31.270,30.070,0.000,655020 GSGHYPCE,D,7/14/2020,30.050,31.250,30.050,0.000,654491 GSGHYPCE,D,7/15/2020,29.990,31.190,29.990,0.000,654491 GSGHYPCE,D,7/16/2020,30.100,31.300,30.100,0.000,654833 GSGHYPCE,D,7/17/2020,30.160,31.370,30.160,0.000,653871 GSGHYPCE,D,7/20/2020,30.280,31.490,30.280,0.000,653757 GSGHYPCE,D,7/21/2020,30.300,31.510,30.300,0.000,655596 GSGHYPCE,D,7/22/2020,30.130,31.340,30.130,0.000,654275 GSGHYPCE,D,7/23/2020,30.240,31.450,30.240,0.000,651432 GSGHYPCE,D,7/24/2020,30.210,31.420,30.210,0.000,651364 GSGHYPCE,D,7/27/2020,29.860,31.050,29.860,0.000,651364 GSGHYPCE,D,7/28/2020,29.960,31.160,29.960,0.000,651746 GSGHYPCE,D,7/29/2020,29.920,31.120,29.920,0.000,648411 GSGHYPCE,D,7/30/2020,29.940,31.140,29.940,0.000,647683 GSGHYPCE,D,7/31/2020,29.870,31.060,29.870,0.000,638824 GSGHYPCE,D,8/3/2020,30.180,31.390,30.180,0.000,638833 GSGHYPCE,D,8/4/2020,30.260,31.470,30.260,0.000,638852 GSGHYPCE,D,8/5/2020,29.860,31.050,29.860,0.000,638852 GSGHYPCE,D,8/6/2020,30.010,31.210,30.010,0.000,637590 GSGHYPCE,D,8/7/2020,30.250,31.460,30.250,0.000,637590 GSGHYPCE,D,8/10/2020,30.230,31.440,30.230,0.000,637591 GSGHYPCE,D,8/11/2020,30.230,31.440,30.230,0.000,637989 GSGHYPCE,D,8/12/2020,30.240,31.450,30.240,0.000,638127 GSGHYPCE,D,8/13/2020,30.010,31.210,30.010,0.000,638127 GSGHYPCE,D,8/14/2020,29.980,31.180,29.980,0.000,638127 GSGHYPCE,D,8/17/2020,29.830,31.020,29.830,0.000,638127 GSGHYPCE,D,8/18/2020,29.610,30.790,29.610,0.000,638134 GSGHYPCE,D,8/19/2020,29.650,30.840,29.650,0.000,638049 GSGHYPCE,D,8/20/2020,29.940,31.140,29.940,0.000,638058 GSGHYPCE,D,8/21/2020,30.110,31.310,30.110,0.000,638840 GSGHYPCE,D,8/24/2020,29.960,31.160,29.960,0.000,638806 GSGHYPCE,D,8/25/2020,29.990,31.190,29.990,0.000,638806 GSGHYPCE,D,8/26/2020,29.920,31.120,29.920,0.000,638807 GSGHYPCE,D,8/27/2020,30.190,31.400,30.190,0.000,638808 GSGHYPCE,D,8/28/2020,29.990,31.190,29.990,0.000,638808 GSGHYPCE,D,9/1/2020,29.850,31.040,29.850,0.000,637810 GSGHYPCE,D,9/2/2020,30.220,31.430,30.220,0.000,638234 GSGHYPCE,D,9/3/2020,30.230,31.440,30.230,0.000,638234 GSGHYPCE,D,9/4/2020,30.290,31.500,30.290,0.000,638236 GSGHYPCE,D,9/8/2020,30.260,31.470,30.260,0.000,638236 GSGHYPCE,D,9/9/2020,30.060,31.260,30.060,0.000,638251 GSGHYPCE,D,9/10/2020,29.890,31.090,29.890,0.000,638251 GSGHYPCE,D,9/11/2020,30.050,31.250,30.050,0.000,637663 GSGHYPCE,D,9/14/2020,29.940,31.140,29.940,0.000,637190 GSGHYPCE,D,9/15/2020,30.150,31.360,30.150,0.000,637005 GSGHYPCE,D,9/16/2020,30.060,31.260,30.060,0.000,635925 GSGHYPCE,D,9/17/2020,30.180,31.390,30.180,0.000,634064 GSGHYPCE,D,9/18/2020,30.090,31.290,30.090,0.000,634064 GSGHYPCE,D,9/21/2020,30.270,31.480,30.270,0.000,634923 GSGHYPCE,D,9/22/2020,30.120,31.320,30.120,0.000,631627 GSGHYPCE,D,9/23/2020,30.200,31.410,30.200,0.000,631577 GSGHYPCE,D,9/24/2020,30.180,31.390,30.180,0.000,631578 GSGHYPCE,D,9/25/2020,30.080,31.280,30.080,0.000,631569 GSGHYPCE,D,9/28/2020,30.000,31.200,30.000,0.000,631569 GSGHYPCE,D,9/29/2020,29.960,31.160,29.960,0.000,631559 GSGHYPCE,D,9/30/2020,30.050,31.250,30.050,0.000,631559 GSGHYPCE,D,10/1/2020,30.020,31.220,30.020,0.000,631478 GSGHYPCE,D,10/2/2020,30.100,31.300,30.100,0.000,631495 GSGHYPCE,D,10/5/2020,29.890,31.090,29.890,0.000,631495 GSGHYPCE,D,10/6/2020,30.030,31.230,30.030,0.000,631335 GSGHYPCE,D,10/7/2020,30.150,31.360,30.150,0.000,627153 GSGHYPCE,D,10/8/2020,30.280,31.490,30.280,0.000,627395 GSGHYPCE,D,10/9/2020,30.200,31.410,30.200,0.000,627397 GSGHYPCE,D,10/13/2020,30.420,31.640,30.420,0.000,626930 GSGHYPCE,D,10/14/2020,30.420,31.640,30.420,0.000,626806 GSGHYPCE,D,10/15/2020,30.560,31.780,30.560,0.000,626351 GSGHYPCE,D,10/16/2020,30.400,31.620,30.400,0.000,626489 GSGHYPCE,D,10/19/2020,30.300,31.510,30.300,0.000,624950 GSGHYPCE,D,10/20/2020,30.210,31.420,30.210,0.000,624977 GSGHYPCE,D,10/21/2020,30.100,31.300,30.100,0.000,624653 GSGHYPCE,D,10/22/2020,30.190,31.400,30.190,0.000,617957 GSGHYPCE,D,10/23/2020,30.150,31.360,30.150,0.000,617921 GSGHYPCE,D,10/26/2020,30.260,31.470,30.260,0.000,614892 GSGHYPCE,D,10/28/2020,30.230,31.440,30.230,0.000,613175 GSGHYPCE,D,10/29/2020,30.200,31.410,30.200,0.000,613177 GSGHYPCE,D,10/30/2020,30.180,31.390,30.180,0.000,612723 GSGHYPCE,D,11/2/2020,30.320,31.530,30.320,0.000,612689 GSGHYPCE,D,11/3/2020,30.170,31.380,30.170,0.000,612692 GSGHYPCE,D,11/4/2020,30.380,31.600,30.380,0.000,612694 GSGHYPCE,D,11/5/2020,30.370,31.580,30.370,0.000,612693 GSGHYPCE,D,11/6/2020,30.420,31.640,30.420,0.000,612871 GSGHYPCE,D,11/9/2020,30.500,31.720,30.500,0.000,612871 GSGHYPCE,D,11/10/2020,30.760,31.990,30.760,0.000,612873 GSGHYPCE,D,11/12/2020,30.890,32.130,30.890,0.000,612873 GSGHYPCE,D,11/13/2020,30.700,31.930,30.700,0.000,612878 GSGHYPCE,D,11/16/2020,30.730,31.960,30.730,0.000,612878 GSGHYPCE,D,11/18/2020,30.770,32.000,30.770,0.000,611593 GSGHYPCE,D,11/19/2020,30.900,32.140,30.900,0.000,611628 GSGHYPCE,D,11/20/2020,30.810,32.040,30.810,0.000,611531 GSGHYPCE,D,11/23/2020,30.850,32.080,30.850,0.000,611531 GSGHYPCE,D,11/24/2020,30.910,32.150,30.910,0.000,610798 GSGHYPCE,D,11/25/2020,30.900,32.140,30.900,0.000,610798 GSGHYPCE,D,11/27/2020,30.820,32.050,30.820,0.000,610798 GSGHYPCE,D,11/30/2020,30.720,31.950,30.720,0.000,610683 GSGHYPCE,D,12/1/2020,30.720,31.950,30.720,0.000,610290 GSGHYPCE,D,12/2/2020,30.530,31.750,30.530,0.000,610297 GSGHYPCE,D,12/3/2020,30.400,31.620,30.400,0.000,610298 GSGHYPCE,D,12/4/2020,30.450,31.670,30.450,0.000,610297 GSGHYPCE,D,12/7/2020,30.570,31.790,30.570,0.000,609270 GSGHYPCE,D,12/8/2020,30.660,31.890,30.660,0.000,608917 GSGHYPCE,D,12/9/2020,30.720,31.950,30.720,0.000,606610 GSGHYPCE,D,12/10/2020,30.550,31.770,30.550,0.000,606485 GSGHYPCE,D,12/11/2020,30.660,31.890,30.660,0.000,606485 GSGHYPCE,D,12/14/2020,30.540,31.760,30.540,0.000,606507 GSGHYPCE,D,12/15/2020,30.610,31.830,30.610,0.000,606507 GSGHYPCE,D,12/16/2020,30.500,31.720,30.500,0.000,606504 GSGHYPCE,D,12/17/2020,30.370,31.580,30.370,0.000,606504 GSGHYPCE,D,12/18/2020,30.420,31.640,30.420,0.000,606505 GSGHYPCE,D,12/21/2020,30.480,31.700,30.480,0.000,606532 GSGHYPCE,D,12/22/2020,30.430,31.650,30.430,0.000,606532 GSGHYPCE,D,12/23/2020,30.440,31.660,30.440,0.000,605981 GSGHYPCE,D,12/29/2020,30.440,31.660,30.440,0.000,604886 GSGHYPCE,D,12/30/2020,30.410,31.630,30.410,0.000,602899 GSGHYPCE,D,1/5/2021,30.520,31.740,30.520,0.000,601605 GSGHYPCE,D,1/6/2021,30.370,31.580,30.370,0.000,571399 GSGHYPCE,D,1/7/2021,30.520,31.740,30.520,0.000,571399 GSGHYPCE,D,1/8/2021,30.570,31.790,30.570,0.000,571399 GSGHYPCE,D,1/11/2021,30.870,32.100,30.870,0.000,571325 GSGHYPCE,D,1/12/2021,30.760,31.990,30.760,0.000,567193 GSGHYPCE,D,1/13/2021,30.720,31.950,30.720,0.000,567198 GSGHYPCE,D,1/14/2021,30.880,32.120,30.880,0.000,567124 GSGHYPCE,D,1/15/2021,30.980,32.220,30.980,0.000,567124 GSGHYPCE,D,1/19/2021,30.910,32.150,30.910,0.000,567123 GSGHYPCE,D,1/20/2021,31.070,32.310,31.070,0.000,565183 GSGHYPCE,D,1/21/2021,30.900,32.140,30.900,0.000,560535 GSGHYPCE,D,1/22/2021,30.830,32.060,30.830,0.000,560502 GSGHYPCE,D,1/25/2021,30.950,32.190,30.950,0.000,560502 GSGHYPCE,D,1/26/2021,30.870,32.100,30.870,0.000,558775 GSGHYPCE,D,1/27/2021,31.090,32.330,31.090,0.000,558776 GSGHYPCE,D,1/29/2021,30.840,32.070,30.840,0.000,558393 GSGHYPCE,D,2/1/2021,30.970,32.210,30.970,0.000,557718 GSGHYPCE,D,2/2/2021,31.160,32.410,31.160,0.000,557727 GSGHYPCE,D,2/3/2021,31.230,32.480,31.230,0.000,554518 GSGHYPCE,D,2/4/2021,31.390,32.650,31.390,0.000,554518 GSGHYPCE,D,2/5/2021,31.350,32.600,31.350,0.000,553801 GSGHYPCE,D,2/8/2021,31.300,32.550,31.300,0.000,553375 GSGHYPCE,D,2/9/2021,31.250,32.500,31.250,0.000,553696 GSGHYPCE,D,2/10/2021,31.190,32.440,31.190,0.000,553696 GSGHYPCE,D,2/11/2021,31.180,32.430,31.180,0.000,555294 GSGHYPCE,D,2/12/2021,31.280,32.530,31.280,0.000,551789 GSGHYPCE,D,2/16/2021,31.240,32.490,31.240,0.000,547662 GSGHYPCE,D,2/17/2021,31.360,32.610,31.360,0.000,547781 GSGHYPCE,D,2/18/2021,31.250,32.500,31.250,0.000,547451 GSGHYPCE,D,2/19/2021,31.110,32.350,31.110,0.000,540359 GSGHYPCE,D,2/22/2021,31.040,32.280,31.040,0.000,540359 GSGHYPCE,D,2/23/2021,31.010,32.250,31.010,0.000,540679 GSGHYPCE,D,2/24/2021,31.000,32.240,31.000,0.000,540479 GSGHYPCE,D,2/25/2021,30.710,31.940,30.710,0.000,539267 GSGHYPCE,D,2/26/2021,30.740,31.970,30.740,0.000,537479 GSGHYPCE,D,3/1/2021,31.070,32.310,31.070,0.000,537720 GSGHYPCE,D,3/2/2021,31.130,32.380,31.130,0.000,537530 GSGHYPCE,D,3/3/2021,31.080,32.320,31.080,0.000,536429 GSGHYPCE,D,3/4/2021,31.120,32.360,31.120,0.000,536430 GSGHYPCE,D,3/5/2021,31.170,32.420,31.170,0.000,537330 GSGHYPCE,D,3/8/2021,31.370,32.620,31.370,0.000,536155 GSGHYPCE,D,3/9/2021,31.270,32.520,31.270,0.000,535411 GSGHYPCE,D,3/10/2021,31.230,32.480,31.230,0.000,535411 GSGHYPCE,D,3/12/2021,31.250,32.500,31.250,0.000,534806 GSGHYPCE,D,3/15/2021,31.220,32.470,31.220,0.000,534472 GSGHYPCE,D,3/16/2021,31.280,32.530,31.280,0.000,534463 GSGHYPCE,D,3/18/2021,31.110,32.350,31.110,0.000,534466 GSGHYPCE,D,3/19/2021,31.130,32.380,31.130,0.000,534492 GSGHYPCE,D,3/22/2021,31.060,32.300,31.060,0.000,534849 GSGHYPCE,D,3/24/2021,31.570,32.830,31.570,0.000,531436 GSGHYPCE,D,3/25/2021,31.540,32.800,31.540,0.000,531436 GSGHYPCE,D,3/26/2021,31.570,32.830,31.570,0.000,530950 GSGHYPCE,D,3/29/2021,31.620,32.880,31.620,0.000,530951 GSGHYPCE,D,3/30/2021,31.760,33.030,31.760,0.000,532218 GSGHYPCE,D,3/31/2021,31.720,32.990,31.720,0.000,532225 GSGHYPCE,D,4/1/2021,31.740,33.010,31.740,0.000,532225 GSGHYPCE,D,4/6/2021,31.640,32.910,31.640,0.000,532029 GSGHYPCE,D,4/7/2021,31.540,32.800,31.540,0.000,532032 GSGHYPCE,D,4/8/2021,31.570,32.830,31.570,0.000,532033 GSGHYPCE,D,4/9/2021,31.630,32.900,31.630,0.000,532350 GSGHYPCE,D,4/12/2021,31.570,32.830,31.570,0.000,532372 GSGHYPCE,D,4/13/2021,31.440,32.700,31.440,0.000,532078 GSGHYPCE,D,4/14/2021,31.390,32.650,31.390,0.000,532083 GSGHYPCE,D,4/15/2021,31.380,32.640,31.380,0.000,532084 GSGHYPCE,D,4/16/2021,31.420,32.680,31.420,0.000,532089 GSGHYPCE,D,4/19/2021,31.310,32.560,31.310,0.000,532177 GSGHYPCE,D,4/20/2021,31.260,32.510,31.260,0.000,532211 GSGHYPCE,D,4/21/2021,31.300,32.550,31.300,0.000,532410 GSGHYPCE,D,4/22/2021,31.250,32.500,31.250,0.000,532331 GSGHYPCE,D,4/23/2021,31.180,32.430,31.180,0.000,546278 GSGHYPCE,D,4/26/2021,31.200,32.450,31.200,0.000,546342 GSGHYPCE,D,4/27/2021,31.150,32.400,31.150,0.000,546343 GSGHYPCE,D,4/30/2021,31.200,32.450,31.200,0.000,545565 GSGHYPCE,D,5/4/2021,31.370,32.620,31.370,0.000,545565 GSGHYPCE,D,5/5/2021,31.420,32.680,31.420,0.000,548110 GSGHYPCE,D,5/6/2021,31.280,32.530,31.280,0.000,548119 GSGHYPCE,D,5/7/2021,31.160,32.410,31.160,0.000,548120 GSGHYPCE,D,5/10/2021,31.090,32.330,31.090,0.000,547474 GSGHYPCE,D,5/11/2021,31.050,32.290,31.050,0.000,547829 GSGHYPCE,D,5/12/2021,31.160,32.410,31.160,0.000,547585 GSGHYPCE,D,5/14/2021,31.000,0.320,31.000,0.000,549189 GSGHYPCE,D,5/17/2021,31.020,32.260,31.020,0.000,548510 GSGHYPCE,D,5/18/2021,30.850,32.080,30.850,0.000,548516 GSGHYPCE,D,5/19/2021,30.790,32.020,30.790,0.000,548519 GSGHYPCE,D,5/20/2021,30.790,32.020,30.790,0.000,548520 GSGHYPCE,D,5/21/2021,30.870,32.100,30.870,0.000,548521 GSGHYPCE,D,5/25/2021,30.780,32.010,30.780,0.000,548746 GSGHYPCE,D,5/26/2021,30.840,32.070,30.840,0.000,548538 GSGHYPCE,D,5/27/2021,30.930,32.170,30.930,0.000,548539 GSGHYPCE,D,5/28/2021,31.050,32.290,31.050,0.000,548539 GSGHYPCE,D,6/1/2021,30.860,32.090,30.860,0.000,548497 GSGHYPCE,D,6/2/2021,31.010,32.250,31.010,0.000,548664 GSGHYPCE,D,6/3/2021,31.180,32.430,31.180,0.000,549352 GSGHYPCE,D,6/4/2021,31.110,32.350,31.110,0.000,549352 GSGHYPCE,D,6/7/2021,31.140,32.390,31.140,0.000,549352 GSGHYPCE,D,6/8/2021,31.170,32.420,31.170,0.000,549373 GSGHYPCE,D,6/9/2021,31.130,32.380,31.130,0.000,549728 GSGHYPCE,D,6/10/2021,31.250,32.500,31.250,0.000,550113 GSGHYPCE,D,6/11/2021,31.430,32.690,31.430,0.000,548957 GSGHYPCE,D,6/14/2021,31.450,32.710,31.450,0.000,532348 GSGHYPCE,D,6/15/2021,31.440,32.700,31.440,0.000,525703 GSGHYPCE,D,6/16/2021,31.450,32.710,31.450,0.000,524885 GSGHYPCE,D,6/18/2021,32.050,33.330,32.050,0.000,524630 GSGHYPCE,D,6/21/2021,31.940,33.220,31.940,0.000,524648 GSGHYPCE,D,6/22/2021,31.980,33.260,31.980,0.000,524960 GSGHYPCE,D,6/24/2021,31.890,33.170,31.890,0.000,524960 GSGHYPCE,D,6/25/2021,31.880,33.160,31.880,0.000,524960 GSGHYPCE,D,6/28/2021,32.030,33.310,32.030,0.000,523460 GSGHYPCE,D,6/30/2021,32.220,33.510,32.220,0.000,523419 GSGHYPCE,D,7/1/2021,32.240,33.530,32.240,0.000,523419 GSGHYPCE,D,7/2/2021,32.370,33.660,32.370,0.000,523278 GSGHYPCE,D,7/6/2021,32.440,33.740,32.440,0.000,523271 GSGHYPCE,D,7/7/2021,32.540,33.840,32.540,0.000,524886 GSGHYPCE,D,7/8/2021,32.390,33.690,32.390,0.000,524886 GSGHYPCE,D,7/9/2021,32.340,33.630,32.340,0.000,524888 GSGHYPCE,D,7/12/2021,32.370,33.660,32.370,0.000,523352 GSGHYPCE,D,7/13/2021,32.490,33.790,32.490,0.000,523353 GSGHYPCE,D,7/15/2021,32.470,33.770,32.470,0.000,523947 GSGHYPCE,D,7/16/2021,32.470,33.770,32.470,0.000,523952 GSGHYPCE,D,7/19/2021,32.390,33.690,32.390,0.000,523873 GSGHYPCE,D,7/20/2021,32.370,33.660,32.370,0.000,523892 GSGHYPCE,D,7/21/2021,32.390,33.690,32.390,0.000,523886 GSGHYPCE,D,7/22/2021,32.380,33.680,32.380,0.000,523932 GSGHYPCE,D,7/23/2021,32.560,33.860,32.560,0.000,523913 GSGHYPCE,D,7/26/2021,32.470,33.770,32.470,0.000,523913 GSGHYPCE,D,7/27/2021,32.440,33.740,32.440,0.000,523914 GSGHYPCE,D,7/28/2021,32.480,33.780,32.480,0.000,523908 GSGHYPCE,D,7/29/2021,32.220,33.510,32.220,0.000,523866 GSGHYPCE,D,7/30/2021,32.260,33.550,32.260,0.000,523644 GSGHYPCE,D,8/2/2021,32.260,33.550,32.260,0.000,523644 GSGHYPCE,D,8/3/2021,32.280,33.570,32.280,0.000,523648 GSGHYPCE,D,8/4/2021,32.210,33.500,32.210,0.000,523559 GSGHYPCE,D,8/5/2021,32.300,33.590,32.300,0.000,523559 GSGHYPCE,D,8/6/2021,32.470,33.770,32.470,0.000,523552 GSGHYPCE,D,8/9/2021,32.510,33.810,32.510,0.000,523554 GSGHYPCE,D,8/10/2021,32.590,33.890,32.590,0.000,524606 GSGHYPCE,D,8/11/2021,32.510,33.810,32.510,0.000,524608 GSGHYPCE,D,8/12/2021,32.510,33.810,32.510,0.000,526275 GSGHYPCE,D,8/13/2021,32.410,33.710,32.410,0.000,526275 GSGHYPCE,D,8/16/2021,32.380,33.680,32.380,0.000,526276 GSGHYPCE,D,8/17/2021,32.450,33.750,32.450,0.000,526280 GSGHYPCE,D,8/18/2021,32.490,33.790,32.490,0.000,526046 GSGHYPCE,D,8/19/2021,32.530,33.830,32.530,0.000,526065 GSGHYPCE,D,8/20/2021,32.540,33.840,32.540,0.000,526065 GSGHYPCE,D,8/23/2021,32.440,33.740,32.440,0.000,526060 GSGHYPCE,D,8/24/2021,32.440,33.740,32.440,0.000,526060 GSGHYPCE,D,8/25/2021,32.360,33.650,32.360,0.000,526061 GSGHYPCE,D,8/26/2021,32.520,33.820,32.520,0.000,525705 GSGHYPCE,D,8/27/2021,32.490,33.790,32.490,0.000,525706 GSGHYPCE,D,8/31/2021,32.470,33.770,32.470,0.000,525699 GSGHYPCE,D,9/1/2021,32.450,33.750,32.450,0.000,525662 GSGHYPCE,D,9/2/2021,32.450,33.750,32.450,0.000,525663 GSGHYPCE,D,9/3/2021,32.390,33.690,32.390,0.000,523643 GSGHYPCE,D,9/7/2021,32.490,33.790,32.490,0.000,523118 GSGHYPCE,D,9/9/2021,32.600,33.900,32.600,0.000,522783 GSGHYPCE,D,9/10/2021,32.570,33.870,32.570,0.000,522708 GSGHYPCE,D,9/13/2021,32.700,34.010,32.700,0.000,522708 GSGHYPCE,D,9/14/2021,32.660,33.970,32.660,0.000,522775 GSGHYPCE,D,9/15/2021,32.670,33.980,32.670,0.000,523529 GSGHYPCE,D,9/16/2021,32.870,34.180,32.870,0.000,523534 GSGHYPCE,D,9/17/2021,32.880,34.200,32.880,0.000,523534 GSGHYPCE,D,9/20/2021,32.960,34.280,32.960,0.000,523529 GSGHYPCE,D,9/21/2021,32.810,34.120,32.810,0.000,523545 GSGHYPCE,D,9/22/2021,32.870,34.180,32.870,0.000,523040 GSGHYPCE,D,9/23/2021,32.880,34.200,32.880,0.000,519096 GSGHYPCE,D,9/24/2021,32.960,34.280,32.960,0.000,519247 GSGHYPCE,D,9/27/2021,32.950,34.270,32.950,0.000,519247 GSGHYPCE,D,9/28/2021,32.950,34.270,32.950,0.000,519465 GSGHYPCE,D,9/29/2021,33.010,34.330,33.010,0.000,519451 GSGHYPCE,D,9/30/2021,33.170,34.500,33.170,0.000,519331 GSGHYPCE,D,10/1/2021,33.120,34.440,33.120,0.000,519346 GSGHYPCE,D,10/4/2021,33.030,34.350,33.030,0.000,519162 GSGHYPCE,D,10/5/2021,33.110,34.430,33.110,0.000,518615 GSGHYPCE,D,10/6/2021,33.210,34.540,33.210,0.000,518775 GSGHYPCE,D,10/8/2021,33.110,34.430,33.110,0.000,518775 GSGHYPCE,D,10/12/2021,33.160,34.490,33.160,0.000,521007 GSGHYPCE,D,10/13/2021,33.010,34.330,33.010,0.000,521155 GSGHYPCE,D,10/14/2021,32.940,34.260,32.940,0.000,521761 GSGHYPCE,D,10/15/2021,33.020,34.340,33.020,0.000,521581 GSGHYPCE,D,10/18/2021,33.030,34.350,33.030,0.000,523094 GSGHYPCE,D,10/19/2021,32.840,34.150,32.840,0.000,522444 GSGHYPCE,D,10/21/2021,32.890,34.210,32.890,0.000,522433 GSGHYPCE,D,10/22/2021,32.860,34.170,32.860,0.000,522336 GSGHYPCE,D,10/25/2021,32.940,34.260,32.940,0.000,522336 GSGHYPCE,D,10/27/2021,32.910,34.230,32.910,0.000,522336 GSGHYPCE,D,10/28/2021,32.790,34.100,32.790,0.000,522360 GSGHYPCE,D,10/29/2021,32.900,34.220,32.900,0.000,516163 GSGHYPCE,D,11/2/2021,32.960,34.280,32.960,0.000,516193 GSGHYPCE,D,11/3/2021,33.000,34.320,33.000,0.000,517107 GSGHYPCE,D,11/4/2021,33.140,34.470,33.140,0.000,518160 GSGHYPCE,D,11/5/2021,33.270,34.600,33.270,0.000,518312 GSGHYPCE,D,11/8/2021,33.230,34.560,33.230,0.000,518395 GSGHYPCE,D,11/9/2021,33.200,34.530,33.200,0.000,524806 GSGHYPCE,D,11/10/2021,33.310,34.640,33.310,0.000,525709 GSGHYPCE,D,11/12/2021,33.580,34.920,33.580,0.000,525588 GSGHYPCE,D,11/15/2021,33.530,34.870,33.530,0.000,525591 GSGHYPCE,D,11/16/2021,33.750,35.100,33.750,0.000,526193 GSGHYPCE,D,11/17/2021,33.780,35.130,33.780,0.000,526130 GSGHYPCE,D,11/18/2021,33.690,35.040,33.690,0.000,525491 GSGHYPCE,D,11/19/2021,33.770,35.120,33.770,0.000,525692 GSGHYPCE,D,11/23/2021,33.850,35.200,33.850,0.000,525692 GSGHYPCE,D,11/24/2021,33.860,35.210,33.860,0.000,527168 GSGHYPCE,D,11/26/2021,33.520,34.860,33.520,0.000,527168 GSGHYPCE,D,11/29/2021,33.460,34.800,33.460,0.000,527198 GSGHYPCE,D,11/30/2021,33.180,34.510,33.180,0.000,526733 GSGHYPCE,D,12/1/2021,33.230,34.560,33.230,0.000,526872 GSGHYPCE,D,12/2/2021,33.320,34.650,33.320,0.000,526871 GSGHYPCE,D,12/6/2021,33.550,34.890,33.550,0.000,528139 GSGHYPCE,D,12/7/2021,33.790,35.140,33.790,0.000,528147 GSGHYPCE,D,12/8/2021,33.660,35.010,33.660,0.000,528833 GSGHYPCE,D,12/9/2021,33.780,35.130,33.780,0.000,528310 GSGHYPCE,D,12/10/2021,33.820,35.170,33.820,0.000,528310 GSGHYPCE,D,12/13/2021,33.710,35.060,33.710,0.000,528753 GSGHYPCE,D,12/14/2021,33.780,35.130,33.780,0.000,528758 GSGHYPCE,D,12/15/2021,33.860,35.210,33.860,0.000,529985 GSGHYPCE,D,12/16/2021,33.660,35.010,33.660,0.000,531468 GSGHYPCE,D,12/17/2021,33.780,35.130,33.780,0.000,532940 GSGHYPCE,D,12/21/2021,33.800,35.150,33.800,0.000,532237 GSGHYPCE,D,12/22/2021,33.770,35.120,33.770,0.000,532237 GSGHYPCE,D,12/29/2021,33.860,35.210,33.860,0.000,532237 GSGHYPCE,D,12/30/2021,33.930,35.290,33.930,0.000,531986 GSGHYPCE,D,1/4/2022,34.050,35.410,34.050,0.000,531986 GSGHYPCE,D,1/5/2022,33.880,35.240,33.880,0.000,531980 GSGHYPCE,D,1/6/2022,33.840,35.190,33.840,0.000,531987 GSGHYPCE,D,1/7/2022,33.690,35.040,33.690,0.000,531927 GSGHYPCE,D,1/10/2022,33.720,35.070,33.720,0.000,531927 GSGHYPCE,D,1/11/2022,33.550,34.890,33.550,0.000,530874 GSGHYPCE,D,1/12/2022,33.380,34.720,33.380,0.000,530879 GSGHYPCE,D,1/14/2022,33.400,34.740,33.400,0.000,530940 GSGHYPCE,D,1/18/2022,33.530,34.870,33.530,0.000,530940 GSGHYPCE,D,1/19/2022,33.470,34.810,33.470,0.000,530962 GSGHYPCE,D,1/20/2022,33.480,34.820,33.480,0.000,530610 GSGHYPCE,D,1/21/2022,33.410,34.750,33.410,0.000,530610 GSGHYPCE,D,1/24/2022,33.310,34.640,33.310,0.000,529402 GSGHYPCE,D,1/25/2022,33.390,34.730,33.390,0.000,528769 GSGHYPCE,D,1/26/2022,33.370,34.700,33.370,0.000,528705 GSGHYPCE,D,1/27/2022,33.780,35.130,33.780,0.000,528706 GSGHYPCE,D,1/28/2022,33.560,34.900,33.560,0.000,524719 GSGHYPCE,D,1/31/2022,33.300,34.630,33.300,0.000,524711 GSGHYPCE,D,2/1/2022,33.140,34.470,33.140,0.000,524711 GSGHYPCE,D,2/2/2022,33.120,34.440,33.120,0.000,525014 GSGHYPCE,D,2/3/2022,32.900,34.220,32.900,0.000,524998 GSGHYPCE,D,2/4/2022,32.670,33.980,32.670,0.000,525301 GSGHYPCE,D,2/7/2022,32.450,33.750,32.450,0.000,525302 GSGHYPCE,D,2/9/2022,32.470,33.770,32.470,0.000,528604 GSGHYPCE,D,2/10/2022,32.580,33.880,32.580,0.000,528604 GSGHYPCE,D,2/11/2022,32.430,33.730,32.430,0.000,528757 GSGHYPCE,D,2/14/2022,32.500,33.800,32.500,0.000,529645 GSGHYPCE,D,2/15/2022,32.300,33.590,32.300,0.000,527509 GSGHYPCE,D,2/16/2022,32.240,33.530,32.240,0.000,514778 GSGHYPCE,D,2/17/2022,32.280,33.570,32.280,0.000,514807 GSGHYPCE,D,2/18/2022,32.300,33.590,32.300,0.000,514802 GSGHYPCE,D,2/22/2022,32.300,33.590,32.300,0.000,514825 GSGHYPCE,D,2/23/2022,32.320,33.610,32.320,0.000,514980 GSGHYPCE,D,2/24/2022,32.710,34.020,32.710,0.000,514857 GSGHYPCE,D,2/25/2022,32.480,33.780,32.480,0.000,514858 GSGHYPCE,D,2/28/2022,32.730,34.040,32.730,0.000,514873 GSGHYPCE,D,3/1/2022,33.070,34.390,33.070,0.000,514939 GSGHYPCE,D,3/2/2022,33.230,34.560,33.230,0.000,514183 GSGHYPCE,D,3/4/2022,33.780,35.130,33.780,0.000,507138 GSGHYPCE,D,3/7/2022,33.660,35.010,33.660,0.000,507107 GSGHYPCE,D,3/8/2022,33.390,34.730,33.390,0.000,507117 GSGHYPCE,D,3/9/2022,32.990,34.310,32.990,0.000,506480 GSGHYPCE,D,3/10/2022,33.020,34.340,33.020,0.000,506480 GSGHYPCE,D,3/11/2022,33.030,34.350,33.030,0.000,506479 GSGHYPCE,D,3/14/2022,32.950,34.270,32.950,0.000,506484 GSGHYPCE,D,3/15/2022,32.570,33.870,32.570,0.000,506485 GSGHYPCE,D,3/16/2022,32.540,33.840,32.540,0.000,506491 GSGHYPCE,D,3/17/2022,32.550,33.850,32.550,0.000,506722 GSGHYPCE,D,3/18/2022,32.850,34.160,32.850,0.000,506716 GSGHYPCE,D,3/21/2022,32.870,34.180,32.870,0.000,506739 GSGHYPCE,D,3/22/2022,32.760,34.070,32.760,0.000,506588 GSGHYPCE,D,3/24/2022,32.800,34.110,32.800,0.000,507153 GSGHYPCE,D,3/25/2022,32.790,34.100,32.790,0.000,507153 GSGHYPCE,D,3/28/2022,32.910,34.230,32.910,0.000,504057 GSGHYPCE,D,3/29/2022,32.460,33.760,32.460,0.000,504010 GSGHYPCE,D,3/30/2022,32.520,33.820,32.520,0.000,503994 GSGHYPCE,D,3/31/2022,32.820,34.130,32.820,0.000,503405 GSGHYPCE,D,4/1/2022,32.940,34.260,32.940,0.000,503405 GSGHYPCE,D,4/4/2022,33.090,34.410,33.090,0.000,503404 GSGHYPCE,D,4/5/2022,33.170,34.500,33.170,0.000,503404 GSGHYPCE,D,4/6/2022,33.250,34.580,33.250,0.000,502893 GSGHYPCE,D,4/7/2022,33.020,34.340,33.020,0.000,502878 GSGHYPCE,D,4/8/2022,33.150,34.480,33.150,0.000,499849 GSGHYPCE,D,4/11/2022,32.920,34.240,32.920,0.000,499849 GSGHYPCE,D,4/13/2022,32.940,34.260,32.940,0.000,499855 GSGHYPCE,D,4/14/2022,33.090,34.410,33.090,0.000,495419 GSGHYPCE,D,4/19/2022,32.890,34.210,32.890,0.000,495419 GSGHYPCE,D,4/22/2022,32.790,34.100,32.790,0.000,492500 GSGHYPCE,D,4/25/2022,32.870,34.180,32.870,0.000,492500 GSGHYPCE,D,4/26/2022,33.010,34.330,33.010,0.000,492484 GSGHYPCE,D,4/27/2022,33.370,34.700,33.370,0.000,492485 GSGHYPCE,D,4/29/2022,33.270,34.600,33.270,0.000,487192 GSGHYPCE,D,5/3/2022,32.900,34.220,32.900,0.000,484845 GSGHYPCE,D,5/4/2022,32.990,34.310,32.990,0.000,483177 GSGHYPCE,D,5/5/2022,33.020,34.340,33.020,0.000,483177 GSGHYPCE,D,5/6/2022,32.780,34.090,32.780,0.000,476745 GSGHYPCE,D,5/10/2022,32.240,33.530,32.240,0.000,475141 GSGHYPCE,D,5/11/2022,32.350,33.640,32.350,0.000,475141 GSGHYPCE,D,5/12/2022,32.770,34.080,32.770,0.000,474440 GSGHYPCE,D,5/13/2022,32.780,34.090,32.780,0.000,474726 GSGHYPCE,D,5/16/2022,32.730,34.040,32.730,0.000,473701 GSGHYPCE,D,5/17/2022,32.280,33.570,32.280,0.000,474429 GSGHYPCE,D,5/18/2022,32.280,33.570,32.280,0.000,474423 GSGHYPCE,D,5/19/2022,31.930,33.210,31.930,0.000,474446 GSGHYPCE,D,5/20/2022,31.920,33.200,31.920,0.000,474446 GSGHYPCE,D,5/23/2022,31.490,32.750,31.490,0.000,474447 GSGHYPCE,D,5/24/2022,31.470,32.730,31.470,0.000,474447 GSGHYPCE,D,5/25/2022,31.740,33.010,31.740,0.000,474400 GSGHYPCE,D,5/27/2022,32.230,33.520,32.230,0.000,474187 GSGHYPCE,D,5/31/2022,32.500,33.800,32.500,0.000,473551 GSGHYPCE,D,6/1/2022,32.640,33.950,32.640,0.000,472674 GSGHYPCE,D,6/7/2022,32.430,33.730,32.430,0.000,472675 GSGHYPCE,D,6/8/2022,32.160,33.450,32.160,0.000,470688 GSGHYPCE,D,6/10/2022,32.540,33.840,32.540,0.000,470688 GSGHYPCE,D,6/13/2022,32.360,33.650,32.360,0.000,470688 GSGHYPCE,D,6/14/2022,31.610,32.870,31.610,0.000,470064 GSGHYPCE,D,6/15/2022,31.570,32.830,31.570,0.000,470063 GSGHYPCE,D,6/16/2022,31.530,32.790,31.530,0.000,469937 GSGHYPCE,D,6/17/2022,31.240,32.490,31.240,0.000,469937 GSGHYPCE,D,6/21/2022,30.990,32.230,30.990,0.000,472323 GSGHYPCE,D,6/22/2022,31.000,32.240,31.000,0.000,472356 GSGHYPCE,D,6/24/2022,31.020,32.260,31.020,0.000,470781 GSGHYPCE,D,6/27/2022,31.070,32.310,31.070,0.000,470781 GSGHYPCE,D,6/28/2022,31.190,32.440,31.190,0.000,470782 GSGHYPCE,D,6/29/2022,31.070,32.310,31.070,0.000,470732 GSGHYPCE,D,6/30/2022,31.020,32.260,31.020,0.000,470732 GSGHYPCE,D,7/1/2022,31.040,32.280,31.040,0.000,470732 GSGHYPCE,D,7/5/2022,31.340,32.590,31.340,0.000,470731 GSGHYPCE,D,7/6/2022,31.750,33.020,31.750,0.000,469484 GSGHYPCE,D,7/7/2022,31.830,33.100,31.830,0.000,468659 GSGHYPCE,D,7/8/2022,32.170,33.460,32.170,0.000,468094 GSGHYPCE,D,7/11/2022,32.480,33.780,32.480,0.000,467764 GSGHYPCE,D,7/12/2022,32.580,33.880,32.580,0.000,467765 GSGHYPCE,D,7/13/2022,32.620,33.920,32.620,0.000,467764 GSGHYPCE,D,7/14/2022,32.700,34.010,32.700,0.000,467764 GSGHYPCE,D,7/15/2022,32.410,33.710,32.410,0.000,467765 GSGHYPCE,D,7/18/2022,32.340,33.630,32.340,0.000,467770 GSGHYPCE,D,7/19/2022,32.150,33.440,32.150,0.000,467111 GSGHYPCE,D,7/20/2022,32.410,33.710,32.410,0.000,467111 GSGHYPCE,D,7/21/2022,32.610,33.910,32.610,0.000,466013 GSGHYPCE,D,7/22/2022,32.770,34.080,32.770,0.000,466013 GSGHYPCE,D,7/25/2022,32.830,34.140,32.830,0.000,466013 GSGHYPCE,D,7/26/2022,33.130,34.460,33.130,0.000,466013 GSGHYPCE,D,7/27/2022,33.090,34.410,33.090,0.000,465319 GSGHYPCE,D,7/28/2022,33.240,34.570,33.240,0.000,465319 GSGHYPCE,D,7/29/2022,33.390,34.730,33.390,0.000,465321 GSGHYPCE,D,8/1/2022,33.550,34.890,33.550,0.000,465224 GSGHYPCE,D,8/3/2022,33.750,35.100,33.750,0.000,462304 GSGHYPCE,D,8/4/2022,33.740,35.090,33.740,0.000,462739 GSGHYPCE,D,8/5/2022,33.830,35.180,33.830,0.000,462739 GSGHYPCE,D,8/8/2022,33.780,35.130,33.780,0.000,462659 GSGHYPCE,D,8/9/2022,33.650,35.000,33.650,0.000,462614 GSGHYPCE,D,8/10/2022,33.390,34.730,33.390,0.000,462207 GSGHYPCE,D,8/12/2022,33.790,35.140,33.790,0.000,462321 GSGHYPCE,D,8/16/2022,34.170,35.540,34.170,0.000,462320 GSGHYPCE,D,8/17/2022,34.080,35.440,34.080,0.000,462326 GSGHYPCE,D,8/18/2022,34.140,35.510,34.140,0.000,462462 GSGHYPCE,D,8/19/2022,34.280,35.650,34.280,0.000,461458 GSGHYPCE,D,8/22/2022,34.320,35.690,34.320,0.000,461458 GSGHYPCE,D,8/23/2022,34.010,35.370,34.010,0.000,461458 GSGHYPCE,D,8/24/2022,34.250,35.620,34.250,0.000,461458 GSGHYPCE,D,8/25/2022,34.110,35.470,34.110,0.000,459350 GSGHYPCE,D,8/26/2022,33.870,35.220,33.870,0.000,459055 GSGHYPCE,D,8/30/2022,33.650,35.000,33.650,0.000,458186 GSGHYPCE,D,8/31/2022,33.460,34.800,33.460,0.000,458076 GSGHYPCE,D,9/1/2022,33.350,34.680,33.350,0.000,458076 GSGHYPCE,D,9/2/2022,33.230,34.560,33.230,0.000,458085 GSGHYPCE,D,9/6/2022,33.680,35.030,33.680,0.000,458325 GSGHYPCE,D,9/8/2022,33.450,34.790,33.450,0.000,457987 GSGHYPCE,D,9/9/2022,33.360,34.690,33.360,0.000,452618 GSGHYPCE,D,9/12/2022,33.270,34.600,33.270,0.000,452618 GSGHYPCE,D,9/13/2022,33.530,34.870,33.530,0.000,452619 GSGHYPCE,D,9/14/2022,33.350,34.680,33.350,0.000,452168 GSGHYPCE,D,9/15/2022,33.260,34.590,33.260,0.000,450973 GSGHYPCE,D,9/16/2022,33.090,34.410,33.090,0.000,450077 GSGHYPCE,D,9/20/2022,33.010,34.330,33.010,0.000,448026 GSGHYPCE,D,9/21/2022,33.230,34.560,33.230,0.000,448026 GSGHYPCE,D,9/22/2022,33.360,34.690,33.360,0.000,447723 GSGHYPCE,D,9/23/2022,33.430,34.770,33.430,0.000,447723 GSGHYPCE,D,9/26/2022,33.310,34.640,33.310,0.000,447723 GSGHYPCE,D,9/27/2022,33.320,34.650,33.320,0.000,447724 GSGHYPCE,D,9/28/2022,33.100,34.420,33.100,0.000,447689 GSGHYPCE,D,9/29/2022,32.720,34.030,32.720,0.000,447691 GSGHYPCE,D,9/30/2022,32.540,33.840,32.540,0.000,446846 GSGHYPCE,D,10/3/2022,32.590,33.890,32.590,0.000,446846 GSGHYPCE,D,10/5/2022,32.870,34.180,32.870,0.000,445243 GSGHYPCE,D,10/6/2022,33.010,34.330,33.010,0.000,445255 GSGHYPCE,D,10/7/2022,33.230,34.560,33.230,0.000,445266 GSGHYPCE,D,10/11/2022,33.020,34.340,33.020,0.000,445265 GSGHYPCE,D,10/12/2022,33.010,34.330,33.010,0.000,439328 GSGHYPCE,D,10/13/2022,32.870,34.180,32.870,0.000,439176 GSGHYPCE,D,10/14/2022,32.920,34.240,32.920,0.000,439176 GSGHYPCE,D,10/17/2022,32.770,34.080,32.770,0.000,438977 GSGHYPCE,D,10/18/2022,32.760,34.070,32.760,0.000,437463 GSGHYPCE,D,10/19/2022,32.970,34.290,32.970,0.000,435384 GSGHYPCE,D,10/20/2022,32.830,34.140,32.830,0.000,435321 GSGHYPCE,D,10/21/2022,32.670,33.980,32.670,0.000,431758 GSGHYPCE,D,10/24/2022,32.580,33.880,32.580,0.000,431759 GSGHYPCE,D,10/25/2022,32.260,33.550,32.260,0.000,431759 GSGHYPCE,D,10/27/2022,32.450,33.750,32.450,0.000,431512 GSGHYPCE,D,10/31/2022,33.160,34.490,33.160,0.000,431516 GSGHYPCE,D,11/2/2022,33.130,34.460,33.130,0.000,431512 GSGHYPCE,D,11/3/2022,33.160,34.490,33.160,0.000,431520 GSGHYPCE,D,11/4/2022,32.700,34.010,32.700,0.000,431490 GSGHYPCE,D,11/7/2022,32.520,33.820,32.520,0.000,431412 GSGHYPCE,D,11/8/2022,32.460,33.760,32.460,0.000,431402 GSGHYPCE,D,11/9/2022,32.350,33.640,32.350,0.000,431122 GSGHYPCE,D,11/10/2022,32.000,33.280,32.000,0.000,429367 GSGHYPCE,D,11/14/2022,31.930,33.210,31.930,0.000,429367 GSGHYPCE,D,11/15/2022,31.830,33.100,31.830,0.000,429367 GSGHYPCE,D,11/16/2022,31.920,33.200,31.920,0.000,429372 GSGHYPCE,D,11/17/2022,32.010,33.290,32.010,0.000,429217 GSGHYPCE,D,11/18/2022,32.040,33.320,32.040,0.000,429217 GSGHYPCE,D,11/21/2022,32.290,33.580,32.290,0.000,429248 GSGHYPCE,D,11/22/2022,32.300,33.590,32.300,0.000,431397 GSGHYPCE,D,11/23/2022,32.130,33.420,32.130,0.000,431397 GSGHYPCE,D,11/25/2022,32.230,33.520,32.230,0.000,431444 GSGHYPCE,D,11/28/2022,32.040,33.320,32.040,0.000,431443 GSGHYPCE,D,11/29/2022,32.180,33.470,32.180,0.000,431446 GSGHYPCE,D,11/30/2022,32.050,33.330,32.050,0.000,431447 GSGHYPCE,D,12/1/2022,31.910,33.190,31.910,0.000,431447 GSGHYPCE,D,12/2/2022,32.120,33.400,32.120,0.000,431455 GSGHYPCE,D,12/5/2022,32.040,33.320,32.040,0.000,431455 GSGHYPCE,D,12/6/2022,32.040,33.320,32.040,0.000,431468 GSGHYPCE,D,12/8/2022,31.880,33.160,31.880,0.000,431477 GSGHYPCE,D,12/12/2022,31.910,33.190,31.910,0.000,431458 GSGHYPCE,D,12/13/2022,31.870,33.140,31.870,0.000,431460 GSGHYPCE,D,12/14/2022,31.930,33.210,31.930,0.000,431460 GSGHYPCE,D,12/15/2022,31.680,32.950,31.680,0.000,431460 GSGHYPCE,D,12/16/2022,31.720,32.990,31.720,0.000,431465 GSGHYPCE,D,12/19/2022,31.750,33.020,31.750,0.000,431465 GSGHYPCE,D,12/20/2022,31.500,32.760,31.500,0.000,431496 GSGHYPCE,D,12/21/2022,31.650,32.920,31.650,0.000,431292 GSGHYPCE,D,12/23/2022,31.610,32.870,31.610,0.000,429471 GSGHYPCE,D,12/28/2022,31.390,32.650,31.390,0.000,429471 GSGHYPCE,D,12/29/2022,31.180,32.430,31.180,0.000,428881 GSGHYPCE,D,12/30/2022,31.070,32.310,31.070,0.000,428881 GSGHYPCE,D,1/3/2023,31.520,32.780,31.520,0.000,428460 GSGHYPCE,D,1/5/2023,31.780,33.050,31.780,0.000,428471 GSGHYPCE,D,1/6/2023,31.920,33.200,31.920,0.000,428484 GSGHYPCE,D,1/9/2023,31.670,32.940,31.670,0.000,425259 GSGHYPCE,D,1/10/2023,31.710,32.980,31.710,0.000,425259 GSGHYPCE,D,1/11/2023,31.710,32.980,31.710,0.000,420950 GSGHYPCE,D,1/12/2023,31.830,33.100,31.830,0.000,414312 GSGHYPCE,D,1/13/2023,31.770,33.040,31.770,0.000,415300 GSGHYPCE,D,1/17/2023,31.730,33.000,31.730,0.000,416244 GSGHYPCE,D,1/18/2023,31.710,32.980,31.710,0.000,416357 GSGHYPCE,D,1/19/2023,31.880,33.160,31.880,0.000,416369 GSGHYPCE,D,1/20/2023,31.760,33.030,31.760,0.000,416371 GSGHYPCE,D,1/23/2023,31.640,32.910,31.640,0.000,414950 GSGHYPCE,D,1/24/2023,31.700,32.970,31.700,0.000,413055 GSGHYPCE,D,1/25/2023,31.550,32.810,31.550,0.000,413055 GSGHYPCE,D,1/26/2023,31.630,32.900,31.630,0.000,410935 GSGHYPCE,D,1/30/2023,31.580,32.840,31.580,0.000,410816 GSGHYPCE,D,1/31/2023,31.680,32.950,31.680,0.000,410818 GSGHYPCE,D,2/1/2023,31.590,32.850,31.590,0.000,410818 GSGHYPCE,D,2/2/2023,31.890,33.170,31.890,0.000,410828 GSGHYPCE,D,2/3/2023,32.180,33.470,32.180,0.000,410828 GSGHYPCE,D,2/6/2023,32.300,33.590,32.300,0.000,410828 GSGHYPCE,D,2/7/2023,32.370,33.660,32.370,0.000,409824 GSGHYPCE,D,2/8/2023,32.280,33.570,32.280,0.000,409824 GSGHYPCE,D,2/9/2023,32.020,33.300,32.020,0.000,409824 GSGHYPCE,D,2/10/2023,32.140,33.430,32.140,0.000,409824 GSGHYPCE,D,2/13/2023,31.970,33.250,31.970,0.000,409810 GSGHYPCE,D,2/14/2023,31.820,33.090,31.820,0.000,409811 GSGHYPCE,D,2/15/2023,32.010,33.290,32.010,0.000,409811 GSGHYPCE,D,2/16/2023,31.960,33.240,31.960,0.000,409817 GSGHYPCE,D,2/17/2023,31.830,33.100,31.830,0.000,409817 GSGHYPCE,D,2/21/2023,31.770,33.040,31.770,0.000,409817 GSGHYPCE,D,2/22/2023,31.520,32.780,31.520,0.000,409828 GSGHYPCE,D,2/24/2023,32.070,33.350,32.070,0.000,409835 GSGHYPCE,D,3/1/2023,31.840,33.110,31.840,0.000,409887 GSGHYPCE,D,3/3/2023,32.010,33.290,32.010,0.000,411468 GSGHYPCE,D,3/6/2023,32.050,33.330,32.050,0.000,411468 GSGHYPCE,D,3/7/2023,32.160,33.450,32.160,0.000,411489 GSGHYPCE,D,3/8/2023,32.330,33.620,32.330,0.000,411489 GSGHYPCE,D,3/9/2023,32.110,33.390,32.110,0.000,411423 GSGHYPCE,D,3/10/2023,31.690,32.960,31.690,0.000,411423 GSGHYPCE,D,3/15/2023,31.810,33.080,31.810,0.000,414295 GSGHYPCE,D,3/16/2023,31.620,32.880,31.620,0.000,414356 GSGHYPCE,D,3/17/2023,31.620,32.880,31.620,0.000,414357 GSGHYPCE,D,3/20/2023,31.280,32.530,31.280,0.000,414293 GSGHYPCE,D,3/21/2023,31.260,32.510,31.260,0.000,414194 GSGHYPCE,D,3/23/2023,31.130,32.380,31.130,0.000,412501 GSGHYPCE,D,3/24/2023,31.400,32.660,31.400,0.000,412501 GSGHYPCE,D,3/27/2023,31.330,32.580,31.330,0.000,412501 GSGHYPCE,D,3/29/2023,31.170,32.420,31.170,0.000,413041 GSGHYPCE,D,3/30/2023,31.140,32.390,31.140,0.000,417854 GSGHYPCE,D,3/31/2023,31.340,32.590,31.340,0.000,417854 GSGHYPCE,D,4/3/2023,31.570,32.830,31.570,0.000,420794 GSGHYPCE,D,4/4/2023,31.550,32.810,31.550,0.000,420807 GSGHYPCE,D,4/5/2023,31.380,32.640,31.380,0.000,420807 GSGHYPCE,D,4/6/2023,31.500,32.760,31.500,0.000,420821 GSGHYPCE,D,4/14/2023,31.420,32.680,31.420,0.000,419049 GSGHYPCE,D,4/17/2023,31.630,32.900,31.630,0.000,422232 GSGHYPCE,D,4/18/2023,31.440,32.700,31.440,0.000,422238 GSGHYPCE,D,4/19/2023,31.470,32.730,31.470,0.000,422251 GSGHYPCE,D,4/21/2023,31.450,32.710,31.450,0.000,422252 GSGHYPCE,D,4/24/2023,31.290,32.540,31.290,0.000,421936 GSGHYPCE,D,4/26/2023,31.120,32.360,31.120,0.000,421969 GSGHYPCE,D,4/28/2023,31.390,32.650,31.390,0.000,421970 GSGHYPCE,D,5/2/2023,31.530,32.790,31.530,0.000,421959 GSGHYPCE,D,5/3/2023,31.240,32.490,31.240,0.000,421970 GSGHYPCE,D,5/4/2023,31.240,32.490,31.240,0.000,421970 GSGHYPCE,D,5/5/2023,31.290,32.540,31.290,0.000,421971 GSGHYPCE,D,5/10/2023,31.330,32.580,31.330,0.000,421984 GSGHYPCE,D,5/11/2023,31.590,32.850,31.590,0.000,421676 GSGHYPCE,D,5/12/2023,31.650,32.920,31.650,0.000,421676 GSGHYPCE,D,5/15/2023,31.620,32.880,31.620,0.000,422307 GSGHYPCE,D,5/16/2023,31.590,32.850,31.590,0.000,422314 GSGHYPCE,D,5/17/2023,31.700,32.970,31.700,0.000,423703 GSGHYPCE,D,5/19/2023,31.760,33.030,31.760,0.000,424030 GSGHYPCE,D,5/22/2023,31.710,32.980,31.710,0.000,421715 GSGHYPCE,D,5/23/2023,31.830,33.100,31.830,0.000,421716 GSGHYPCE,D,5/24/2023,31.780,33.050,31.780,0.000,421716 GSGHYPCE,D,5/25/2023,31.860,33.130,31.860,0.000,422503 GSGHYPCE,D,5/26/2023,31.800,33.070,31.800,0.000,422503 GSGHYPCE,D,5/30/2023,31.920,33.200,31.920,0.000,421974 GSGHYPCE,D,5/31/2023,32.090,33.370,32.090,0.000,421963 GSGHYPCE,D,6/2/2023,32.030,33.310,32.030,0.000,421968 GSGHYPCE,D,6/5/2023,32.250,33.540,32.250,0.000,421811 GSGHYPCE,D,6/6/2023,32.310,33.600,32.310,0.000,421645 GSGHYPCE,D,6/7/2023,32.190,33.480,32.190,0.000,420406 GSGHYPCE,D,6/8/2023,32.030,33.310,32.030,0.000,420100 GSGHYPCE,D,6/9/2023,32.080,33.360,32.080,0.000,420100 GSGHYPCE,D,6/12/2023,32.160,33.450,32.160,0.000,420100 GSGHYPCE,D,6/13/2023,32.070,33.350,32.070,0.000,418545 GSGHYPCE,D,6/14/2023,31.930,33.210,31.930,0.000,417664 GSGHYPCE,D,6/15/2023,31.770,33.040,31.770,0.000,417664 GSGHYPCE,D,6/16/2023,31.640,32.910,31.640,0.000,417199 GSGHYPCE,D,6/20/2023,31.750,33.020,31.750,0.000,417199 GSGHYPCE,D,6/22/2023,31.430,32.690,31.430,0.000,417213 GSGHYPCE,D,6/26/2023,31.550,32.810,31.550,0.000,417213 GSGHYPCE,D,6/27/2023,31.410,32.670,31.410,0.000,410551 GSGHYPCE,D,6/28/2023,31.520,32.780,31.520,0.000,410551 GSGHYPCE,D,6/29/2023,31.740,33.010,31.740,0.000,410540 GSGHYPCE,D,6/30/2023,31.650,32.920,31.650,0.000,410503 GSGHYPCE,D,7/3/2023,31.680,32.950,31.680,0.000,410467 GSGHYPCE,D,7/5/2023,31.770,33.040,31.770,0.000,423075 GSGHYPCE,D,7/6/2023,31.670,32.940,31.670,0.000,418254 GSGHYPCE,D,7/7/2023,31.490,32.750,31.490,0.000,417495 GSGHYPCE,D,7/10/2023,31.380,32.640,31.380,0.000,418677 GSGHYPCE,D,7/11/2023,31.410,32.670,31.410,0.000,418407 GSGHYPCE,D,7/12/2023,31.330,32.580,31.330,0.000,418407 GSGHYPCE,D,7/13/2023,31.220,32.470,31.220,0.000,418407 GSGHYPCE,D,7/14/2023,31.180,32.430,31.180,0.000,418439 GSGHYPCE,D,7/17/2023,31.100,32.340,31.100,0.000,419053 GSGHYPCE,D,7/19/2023,31.230,32.480,31.230,0.000,419077 GSGHYPCE,D,7/20/2023,31.280,32.530,31.280,0.000,418487 GSGHYPCE,D,7/21/2023,31.450,32.710,31.450,0.000,418476 GSGHYPCE,D,7/24/2023,31.600,32.860,31.600,0.000,418476 GSGHYPCE,D,7/25/2023,31.710,32.980,31.710,0.000,418476 GSGHYPCE,D,7/26/2023,31.610,32.870,31.610,0.000,415774 GSGHYPCE,D,7/27/2023,31.860,33.130,31.860,0.000,415774 GSGHYPCE,D,7/28/2023,31.770,33.040,31.770,0.000,415143 GSGHYPCE,D,7/31/2023,31.750,33.020,31.750,0.000,415822 GSGHYPCE,D,8/1/2023,31.900,33.180,31.900,0.000,415801 GSGHYPCE,D,8/2/2023,31.880,33.160,31.880,0.000,415813 GSGHYPCE,D,8/3/2023,31.860,33.130,31.860,0.000,415806 GSGHYPCE,D,8/4/2023,31.640,32.910,31.640,0.000,415806 GSGHYPCE,D,8/7/2023,31.760,33.030,31.760,0.000,415806 GSGHYPCE,D,8/8/2023,31.920,33.200,31.920,0.000,415830 GSGHYPCE,D,8/9/2023,31.830,33.100,31.830,0.000,415830 GSGHYPCE,D,8/10/2023,31.750,33.020,31.750,0.000,415824 GSGHYPCE,D,8/14/2023,32.090,33.370,32.090,0.000,415824 GSGHYPCE,D,8/16/2023,31.950,33.230,31.950,0.000,415824 GSGHYPCE,D,8/17/2023,31.920,33.200,31.920,0.000,415832 GSGHYPCE,D,8/18/2023,31.880,33.160,31.880,0.000,422098 GSGHYPCE,D,8/21/2023,31.820,33.090,31.820,0.000,422018 GSGHYPCE,D,8/22/2023,31.960,33.240,31.960,0.000,422019 GSGHYPCE,D,8/23/2023,32.070,33.350,32.070,0.000,422020 GSGHYPCE,D,8/24/2023,32.120,33.400,32.120,0.000,420756 GSGHYPCE,D,8/25/2023,32.210,33.500,32.210,0.000,420756 GSGHYPCE,D,8/29/2023,32.280,33.570,32.280,0.000,423053 GSGHYPCE,D,8/30/2023,32.090,33.370,32.090,0.000,422896 GSGHYPCE,D,8/31/2023,32.370,33.660,32.370,0.000,422896 GSGHYPCE,D,9/1/2023,32.450,33.750,32.450,0.000,423421 GSGHYPCE,D,9/5/2023,32.740,34.050,32.740,0.000,423429 GSGHYPCE,D,9/6/2023,32.710,34.020,32.710,0.000,423444 GSGHYPCE,D,9/7/2023,32.710,34.020,32.710,0.000,423454 GSGHYPCE,D,9/8/2023,32.670,33.980,32.670,0.000,423454 GSGHYPCE,D,9/11/2023,32.660,33.970,32.660,0.000,423454 GSGHYPCE,D,9/12/2023,32.720,34.030,32.720,0.000,423448 GSGHYPCE,D,9/13/2023,32.640,33.950,32.640,0.000,423448 GSGHYPCE,D,9/14/2023,32.910,34.230,32.910,0.000,423448 GSGHYPCE,D,9/15/2023,32.880,34.200,32.880,0.000,433167 GSGHYPCE,D,9/18/2023,32.900,34.220,32.900,0.000,431634 GSGHYPCE,D,9/19/2023,32.780,34.090,32.780,0.000,431647 GSGHYPCE,D,9/20/2023,32.700,34.010,32.700,0.000,432109 GSGHYPCE,D,9/21/2023,32.800,34.110,32.800,0.000,431810 GSGHYPCE,D,9/22/2023,32.690,34.000,32.690,0.000,430021 GSGHYPCE,D,9/25/2023,32.820,34.130,32.820,0.000,430037 GSGHYPCE,D,9/26/2023,32.800,34.110,32.800,0.000,430036 GSGHYPCE,D,9/27/2023,32.990,34.310,32.990,0.000,430036 GSGHYPCE,D,9/28/2023,32.780,34.090,32.780,0.000,430037 GSGHYPCE,D,9/29/2023,32.840,34.150,32.840,0.000,430039 GSGHYPCE,D,10/2/2023,32.930,34.250,32.930,0.000,430039 GSGHYPCE,D,10/4/2023,32.550,33.850,32.550,0.000,430001 GSGHYPCE,D,10/5/2023,32.560,33.860,32.560,0.000,430001 GSGHYPCE,D,10/6/2023,32.500,33.800,32.500,0.000,430016 GSGHYPCE,D,10/10/2023,32.430,33.730,32.430,0.000,434457 GSGHYPCE,D,10/11/2023,32.540,33.840,32.540,0.000,434714 GSGHYPCE,D,10/12/2023,32.720,34.030,32.720,0.000,434714 GSGHYPCE,D,10/13/2023,32.790,34.100,32.790,0.000,434714 GSGHYPCE,D,10/16/2023,32.680,33.990,32.680,0.000,442887 GSGHYPCE,D,10/17/2023,32.520,33.820,32.520,0.000,442912 GSGHYPCE,D,10/18/2023,32.440,33.740,32.440,0.000,442912 GSGHYPCE,D,10/19/2023,32.240,33.530,32.240,0.000,442925 GSGHYPCE,D,10/20/2023,32.160,33.450,32.160,0.000,442843 GSGHYPCE,D,10/23/2023,32.050,33.330,32.050,0.000,442844 GSGHYPCE,D,10/24/2023,32.170,33.460,32.170,0.000,442844 GSGHYPCE,D,10/26/2023,32.290,33.580,32.290,0.000,442747 GSGHYPCE,D,10/27/2023,32.300,33.590,32.300,0.000,441832 GSGHYPCE,D,10/30/2023,32.170,33.460,32.170,0.000,441832 GSGHYPCE,D,10/31/2023,32.260,33.550,32.260,0.000,441747 GSGHYPCE,D,11/2/2023,32.560,33.860,32.560,0.000,441747 GSGHYPCE,D,11/3/2023,32.580,33.880,32.580,0.000,436252 GSGHYPCE,D,11/7/2023,32.750,34.060,32.750,0.000,436277 GSGHYPCE,D,11/8/2023,32.710,34.020,32.710,0.000,436170 GSGHYPCE,D,11/9/2023,32.600,33.900,32.600,0.000,436170 GSGHYPCE,D,11/10/2023,32.710,34.020,32.710,0.000,436163 GSGHYPCE,D,11/13/2023,32.670,33.980,32.670,0.000,436163 GSGHYPCE,D,11/14/2023,32.420,33.720,32.420,0.000,436163 GSGHYPCE,D,11/15/2023,32.520,33.820,32.520,0.000,436163 GSGHYPCE,D,11/16/2023,32.390,33.690,32.390,0.000,436187 GSGHYPCE,D,11/17/2023,32.410,33.710,32.410,0.000,435675 GSGHYPCE,D,11/20/2023,32.250,33.540,32.250,0.000,435971 GSGHYPCE,D,11/21/2023,32.250,33.540,32.250,0.000,435983 GSGHYPCE,D,11/22/2023,32.570,33.870,32.570,0.000,435984 GSGHYPCE,D,11/24/2023,32.380,33.680,32.380,0.000,435954 GSGHYPCE,D,11/27/2023,32.410,33.710,32.410,0.000,435831 GSGHYPCE,D,11/28/2023,32.300,33.590,32.300,0.000,435831 GSGHYPCE,D,11/30/2023,32.760,34.070,32.760,0.000,436478 GSGHYPCE,D,12/1/2023,32.910,34.230,32.910,0.000,437695 GSGHYPCE,D,12/4/2023,33.090,34.410,33.090,0.000,438925 GSGHYPCE,D,12/5/2023,33.130,34.460,33.130,0.000,443458 GSGHYPCE,D,12/6/2023,33.340,34.670,33.340,0.000,444586 GSGHYPCE,D,12/7/2023,33.410,34.750,33.410,0.000,444596 GSGHYPCE,D,12/8/2023,33.460,34.800,33.460,0.000,446841 GSGHYPCE,D,12/11/2023,33.440,34.780,33.440,0.000,448634 GSGHYPCE,D,12/12/2023,33.360,34.690,33.360,0.000,450123 GSGHYPCE,D,12/13/2023,33.390,34.730,33.390,0.000,445590 GSGHYPCE,D,12/14/2023,33.210,34.540,33.210,0.000,445949 GSGHYPCE,D,12/15/2023,33.550,34.890,33.550,0.000,446498 GSGHYPCE,D,12/18/2023,33.530,34.870,33.530,0.000,446527 GSGHYPCE,D,12/19/2023,33.400,34.740,33.400,0.000,446540 GSGHYPCE,D,12/20/2023,33.510,34.850,33.510,0.000,446540 GSGHYPCE,D,12/21/2023,33.510,34.850,33.510,0.000,446376 GSGHYPCE,D,12/22/2023,33.400,34.740,33.400,0.000,447421 GSGHYPCE,D,12/27/2023,33.260,34.590,33.260,0.000,447421 GSGHYPCE,D,12/28/2023,33.410,34.750,33.410,0.000,449268 GSGHYPCE,D,12/29/2023,33.410,34.750,33.410,0.000,449269 GSGHYPCE,D,1/2/2024,33.640,34.450,33.640,0.000,449269 GSGHYPCE,D,1/3/2024,33.580,34.390,33.580,0.000,449285 GSGHYPCE,D,1/4/2024,33.480,34.280,33.480,0.000,449648 GSGHYPCE,D,1/5/2024,33.320,34.120,33.320,0.000,449647 GSGHYPCE,D,1/8/2024,33.410,34.210,33.410,0.000,450004 GSGHYPCE,D,1/9/2024,33.540,34.340,33.540,0.000,450757 GSGHYPCE,D,1/10/2024,33.640,34.450,33.640,0.000,450751 GSGHYPCE,D,1/11/2024,33.650,34.460,33.650,0.000,450753 GSGHYPCE,D,1/12/2024,33.660,34.470,33.660,0.000,450753 GSGHYPCE,D,1/16/2024,33.950,34.760,33.950,0.000,450690 GSGHYPCE,D,1/17/2024,33.900,34.710,33.900,0.000,450721 GSGHYPCE,D,1/18/2024,33.840,34.650,33.840,0.000,450721 GSGHYPCE,D,1/19/2024,33.780,34.590,33.780,0.000,450733 GSGHYPCE,D,1/22/2024,33.820,34.630,33.820,0.000,444836 GSGHYPCE,D,1/23/2024,33.950,34.760,33.950,0.000,444552 GSGHYPCE,D,1/24/2024,33.820,34.630,33.820,0.000,444552 GSGHYPCE,D,1/25/2024,33.970,34.790,33.970,0.000,444863 GSGHYPCE,D,1/26/2024,34.000,34.820,34.000,0.000,444863 GSGHYPCE,D,1/29/2024,34.250,35.070,34.250,0.000,444862 GSGHYPCE,D,1/30/2024,34.190,35.010,34.190,0.000,444863 GSGHYPCE,D,1/31/2024,34.030,34.850,34.030,0.000,445010 GSGHYPCE,D,2/1/2024,34.250,35.070,34.250,0.000,447006 GSGHYPCE,D,2/2/2024,34.270,35.090,34.270,0.000,447018 GSGHYPCE,D,2/5/2024,34.450,35.280,34.450,0.000,447018 GSGHYPCE,D,2/6/2024,34.370,35.190,34.370,0.000,447039 GSGHYPCE,D,2/7/2024,34.340,35.160,34.340,0.000,458832 GSGHYPCE,D,2/8/2024,34.370,35.190,34.370,0.000,458830 GSGHYPCE,D,2/12/2024,34.400,35.230,34.400,0.000,460286 GSGHYPCE,D,2/13/2024,34.460,35.290,34.460,0.000,460924 GSGHYPCE,D,2/14/2024,34.400,35.230,34.400,0.000,460174 GSGHYPCE,D,2/15/2024,34.260,35.080,34.260,0.000,460174 GSGHYPCE,D,2/16/2024,34.330,35.150,34.330,0.000,460204 GSGHYPCE,D,2/20/2024,34.090,34.910,34.090,0.000,460232 GSGHYPCE,D,2/21/2024,34.160,34.980,34.160,0.000,460764 GSGHYPCE,D,2/22/2024,34.210,35.030,34.210,0.000,460755 GSGHYPCE,D,2/23/2024,34.240,35.060,34.240,0.000,458242 GSGHYPCE,D,2/26/2024,34.190,35.010,34.190,0.000,458242 GSGHYPCE,D,2/27/2024,34.180,35.000,34.180,0.000,458241 GSGHYPCE,D,2/28/2024,34.180,35.000,34.180,0.000,461156 GSGHYPCE,D,2/29/2024,34.130,34.950,34.130,0.000,461099 GSGHYPCE,D,3/1/2024,34.240,35.060,34.240,0.000,461100 GSGHYPCE,D,3/4/2024,34.170,34.990,34.170,0.000,461064 GSGHYPCE,D,3/6/2024,34.110,34.930,34.110,0.000,467068 GSGHYPCE,D,3/7/2024,34.060,34.880,34.060,0.000,467078 GSGHYPCE,D,3/8/2024,33.990,34.810,33.990,0.000,467079 GSGHYPCE,D,3/11/2024,34.090,34.910,34.090,0.000,467079 GSGHYPCE,D,3/12/2024,34.110,34.930,34.110,0.000,467079 GSGHYPCE,D,3/13/2024,34.040,34.860,34.040,0.000,465218 GSGHYPCE,D,3/15/2024,34.120,34.940,34.120,0.000,465714 GSGHYPCE,D,3/18/2024,34.140,34.960,34.140,0.000,465744 GSGHYPCE,D,3/19/2024,34.230,35.050,34.230,0.000,466341 GSGHYPCE,D,3/20/2024,34.310,35.130,34.310,0.000,466344 GSGHYPCE,D,3/22/2024,34.450,35.280,34.450,0.000,468386 GSGHYPCE,D,3/25/2024,34.380,35.210,34.380,0.000,464024 GSGHYPCE,D,3/26/2024,34.360,35.180,34.360,0.000,464384 GSGHYPCE,D,3/27/2024,34.440,35.270,34.440,0.000,464384 GSGHYPCE,D,3/28/2024,34.550,35.380,34.550,0.000,464388 GSGHYPCE,D,4/2/2024,34.500,35.330,34.500,0.000,464390 GSGHYPCE,D,4/3/2024,34.320,35.140,34.320,0.000,465563 GSGHYPCE,D,4/4/2024,34.200,35.020,34.200,0.000,465595 GSGHYPCE,D,4/5/2024,34.390,35.220,34.390,0.000,472904 GSGHYPCE,D,4/8/2024,34.220,35.040,34.220,0.000,474396 GSGHYPCE,D,4/9/2024,34.190,35.010,34.190,0.000,489017 GSGHYPCE,D,4/10/2024,34.520,35.350,34.520,0.000,489021 GSGHYPCE,D,4/11/2024,34.480,35.310,34.480,0.000,488856 GSGHYPCE,D,4/12/2024,34.710,35.540,34.710,0.000,491060 GSGHYPCE,D,4/15/2024,34.710,35.540,34.710,0.000,490139 GSGHYPCE,D,4/16/2024,34.540,35.370,34.540,0.000,490170 GSGHYPCE,D,4/17/2024,34.480,35.310,34.480,0.000,490175 GSGHYPCE,D,4/18/2024,34.420,35.250,34.420,0.000,490275 GSGHYPCE,D,4/19/2024,34.380,35.210,34.380,0.000,491449 GSGHYPCE,D,4/24/2024,34.550,35.380,34.550,0.000,491348 GSGHYPCE,D,4/25/2024,34.400,35.230,34.400,0.000,492724 GSGHYPCE,D,4/26/2024,34.430,35.260,34.430,0.000,493349 GSGHYPCE,D,4/29/2024,34.550,35.380,34.550,0.000,493349 GSGHYPCE,D,4/30/2024,34.620,35.450,34.620,0.000,493351 GSGHYPCE,D,5/3/2024,34.610,35.440,34.610,0.000,493365 GSGHYPCE,D,5/7/2024,34.720,35.550,34.720,0.000,493368 GSGHYPCE,D,5/8/2024,34.770,35.600,34.770,0.000,493631 GSGHYPCE,D,5/10/2024,34.620,35.450,34.620,0.000,493631 GSGHYPCE,D,5/13/2024,34.560,35.390,34.560,0.000,493473 GSGHYPCE,D,5/14/2024,34.480,35.310,34.480,0.000,493473 GSGHYPCE,D,5/15/2024,34.500,35.330,34.500,0.000,493475 GSGHYPCE,D,5/16/2024,34.530,35.360,34.530,0.000,493506 GSGHYPCE,D,5/17/2024,34.510,35.340,34.510,0.000,496275 GSGHYPCE,D,5/21/2024,34.560,35.390,34.560,0.000,495945 GSGHYPCE,D,5/22/2024,34.590,35.420,34.590,0.000,495913 GSGHYPCE,D,5/23/2024,34.560,35.390,34.560,0.000,496469 GSGHYPCE,D,5/24/2024,34.490,35.320,34.490,0.000,496910 GSGHYPCE,D,5/28/2024,34.490,35.320,34.490,0.000,496910 GSGHYPCE,D,5/29/2024,34.450,35.280,34.450,0.000,497492 GSGHYPCE,D,5/30/2024,34.440,35.270,34.440,0.000,497492 GSGHYPCE,D,5/31/2024,34.380,35.210,34.380,0.000,497492 GSGHYPCE,D,6/3/2024,34.460,35.290,34.460,0.000,497908 GSGHYPCE,D,6/4/2024,34.500,35.330,34.500,0.000,496757 GSGHYPCE,D,6/5/2024,34.520,35.350,34.520,0.000,500610 GSGHYPCE,D,6/6/2024,34.540,35.370,34.540,0.000,500557 GSGHYPCE,D,6/7/2024,34.700,35.530,34.700,0.000,500594 GSGHYPCE,D,6/10/2024,34.930,35.770,34.930,0.000,500595 GSGHYPCE,D,6/12/2024,34.830,35.670,34.830,0.000,502823 GSGHYPCE,D,6/13/2024,35.010,35.850,35.010,0.000,502824 GSGHYPCE,D,6/14/2024,35.310,36.160,35.310,0.000,503965 GSGHYPCE,D,6/17/2024,35.100,35.940,35.100,0.000,503927 GSGHYPCE,D,6/18/2024,35.050,35.890,35.050,0.000,503957 GSGHYPCE,D,6/21/2024,35.290,36.140,35.290,0.000,503273 GSGHYPCE,D,6/24/2024,35.110,35.950,35.110,0.000,504264 GSGHYPCE,D,6/25/2024,35.270,36.120,35.270,0.000,503596 GSGHYPCE,D,6/26/2024,35.320,36.170,35.320,0.000,503596 GSGHYPCE,D,6/27/2024,35.180,36.020,35.180,0.000,503596 GSGHYPCE,D,6/28/2024,35.280,36.130,35.280,0.000,505017 GSGHYPCE,D,7/1/2024,35.070,35.910,35.070,0.000,504934 GSGHYPCE,D,7/2/2024,35.100,35.940,35.100,0.000,504942 GSGHYPCE,D,7/3/2024,34.910,35.750,34.910,0.000,504942 GSGHYPCE,D,7/5/2024,34.950,35.790,34.950,0.000,505219 GSGHYPCE,D,7/8/2024,34.950,35.790,34.950,0.000,510961 GSGHYPCE,D,7/9/2024,35.020,35.860,35.020,0.000,510970 GSGHYPCE,D,7/10/2024,35.030,35.870,35.030,0.000,510970 GSGHYPCE,D,7/11/2024,34.900,35.740,34.900,0.000,510970 GSGHYPCE,D,7/12/2024,34.930,35.770,34.930,0.000,513836 GSGHYPCE,D,7/15/2024,34.940,35.780,34.940,0.000,511226 GSGHYPCE,D,7/16/2024,35.080,35.920,35.080,0.000,511257 GSGHYPCE,D,7/17/2024,34.940,35.780,34.940,0.000,511540 GSGHYPCE,D,7/18/2024,35.050,35.890,35.050,0.000,511540 GSGHYPCE,D,7/19/2024,35.100,35.940,35.100,0.000,511465 GSGHYPCE,D,7/22/2024,35.120,35.960,35.120,0.000,511330 GSGHYPCE,D,7/23/2024,35.240,36.090,35.240,0.000,510987 GSGHYPCE,D,7/24/2024,35.230,36.080,35.230,0.000,513258 GSGHYPCE,D,7/25/2024,35.260,36.110,35.260,0.000,512990 GSGHYPCE,D,7/26/2024,35.220,36.070,35.220,0.000,512990 GSGHYPCE,D,7/29/2024,35.430,36.280,35.430,0.000,518669 GSGHYPCE,D,7/30/2024,35.420,36.270,35.420,0.000,518671 GSGHYPCE,D,7/31/2024,35.320,36.170,35.320,0.000,518671 GSGHYPCE,D,8/1/2024,35.490,36.340,35.490,0.000,518663 GSGHYPCE,D,8/2/2024,35.070,35.910,35.070,0.000,518674 GSGHYPCE,D,8/5/2024,34.610,35.440,34.610,0.000,518675 GSGHYPCE,D,8/6/2024,34.850,35.690,34.850,0.000,518696 GSGHYPCE,D,8/7/2024,35.010,35.850,35.010,0.000,518521 GSGHYPCE,D,8/8/2024,35.060,35.900,35.060,0.000,518521 GSGHYPCE,D,8/9/2024,34.990,35.830,34.990,0.000,518521 GSGHYPCE,D,8/12/2024,35.010,35.850,35.010,0.000,518521 GSGHYPCE,D,8/13/2024,34.910,35.750,34.910,0.000,520806 GSGHYPCE,D,8/16/2024,34.950,35.790,34.950,0.000,520824 GSGHYPCE,D,8/19/2024,34.870,35.710,34.870,0.000,521136 GSGHYPCE,D,8/20/2024,34.770,35.600,34.770,0.000,521272 GSGHYPCE,D,8/21/2024,34.770,35.600,34.770,0.000,521273 GSGHYPCE,D,8/22/2024,34.800,35.640,34.800,0.000,522139 GSGHYPCE,D,8/23/2024,34.790,35.620,34.790,0.000,522139 GSGHYPCE,D,8/27/2024,34.760,35.590,34.760,0.000,521824 GSGHYPCE,D,8/28/2024,34.940,35.780,34.940,0.000,521824 GSGHYPCE,D,8/29/2024,35.050,35.890,35.050,0.000,521826 GSGHYPCE,D,8/30/2024,35.080,35.920,35.080,0.000,528959 GSGHYPCE,D,9/3/2024,35.130,35.970,35.130,0.000,528959 GSGHYPCE,D,9/4/2024,35.020,35.860,35.020,0.000,527135 GSGHYPCE,D,9/5/2024,35.040,35.880,35.040,0.000,526479 GSGHYPCE,D,9/6/2024,35.130,35.970,35.130,0.000,526237 GSGHYPCE,D,9/9/2024,35.250,36.100,35.250,0.000,526290 GSGHYPCE,D,9/10/2024,35.370,36.220,35.370,0.000,529127 GSGHYPCE,D,9/11/2024,35.340,36.190,35.340,0.000,529127 GSGHYPCE,D,9/12/2024,35.290,36.140,35.290,0.000,529127 GSGHYPCE,D,9/13/2024,35.190,36.030,35.190,0.000,527387 GSGHYPCE,D,9/16/2024,35.160,36.000,35.160,0.000,531388 GSGHYPCE,D,9/17/2024,35.270,36.120,35.270,0.000,531418 GSGHYPCE,D,9/18/2024,35.180,36.020,35.180,0.000,532769 GSGHYPCE,D,9/19/2024,35.380,36.230,35.380,0.000,549836 GSGHYPCE,D,9/20/2024,35.320,36.170,35.320,0.000,549740 GSGHYPCE,D,9/23/2024,35.370,36.220,35.370,0.000,549741 GSGHYPCE,D,9/24/2024,35.310,36.160,35.310,0.000,549741 GSGHYPCE,D,9/25/2024,35.130,35.970,35.130,0.000,549741 GSGHYPCE,D,9/26/2024,35.310,36.160,35.310,0.000,549741 GSGHYPCE,D,9/27/2024,35.200,36.040,35.200,0.000,549627 GSGHYPCE,D,9/30/2024,35.260,36.110,35.260,0.000,550195 GSGHYPCE,D,10/1/2024,35.580,36.430,35.580,0.000,550201 GSGHYPCE,D,10/3/2024,35.700,36.560,35.700,0.000,550182 GSGHYPCE,D,10/4/2024,35.840,36.700,35.840,0.000,550182 GSGHYPCE,D,10/7/2024,35.760,36.620,35.760,0.000,550186 GSGHYPCE,D,10/8/2024,35.680,36.540,35.680,0.000,550212 GSGHYPCE,D,10/9/2024,35.760,36.620,35.760,0.000,553715 GSGHYPCE,D,10/10/2024,35.790,36.650,35.790,0.000,557789 GSGHYPCE,D,10/11/2024,35.760,36.620,35.760,0.000,559186 GSGHYPCE,D,10/15/2024,35.930,36.790,35.930,0.000,560081 GSGHYPCE,D,10/16/2024,36.030,36.890,36.030,0.000,562596 GSGHYPCE,D,10/17/2024,36.250,37.120,36.250,0.000,561925 GSGHYPCE,D,10/18/2024,36.150,37.020,36.150,0.000,562893 GSGHYPCE,D,10/21/2024,36.180,37.050,36.180,0.000,568509 GSGHYPCE,D,10/22/2024,36.230,37.100,36.230,0.000,567059 GSGHYPCE,D,10/23/2024,36.280,37.150,36.280,0.000,567087 GSGHYPCE,D,10/25/2024,36.100,36.970,36.100,0.000,566832 GSGHYPCE,D,10/28/2024,36.150,37.020,36.150,0.000,567670 GSGHYPCE,D,10/29/2024,36.200,37.070,36.200,0.000,567706 GSGHYPCE,D,10/30/2024,36.080,36.950,36.080,0.000,567521 GSGHYPCE,D,10/31/2024,35.960,36.820,35.960,0.000,567521 GSGHYPCE,D,11/4/2024,35.880,36.740,35.880,0.000,567522 GSGHYPCE,D,11/5/2024,35.880,36.740,35.880,0.000,567537 GSGHYPCE,D,11/6/2024,36.520,37.400,36.520,0.000,567554 GSGHYPCE,D,11/7/2024,36.270,37.140,36.270,0.000,567564 GSGHYPCE,D,11/8/2024,36.600,37.480,36.600,0.000,567565 GSGHYPCE,D,11/12/2024,37.070,37.960,37.070,0.000,567565 GSGHYPCE,D,11/13/2024,37.160,38.050,37.160,0.000,573423 GSGHYPCE,D,11/14/2024,37.270,38.160,37.270,0.000,573883 GSGHYPCE,D,11/15/2024,37.260,38.150,37.260,0.000,573883 GSGHYPCE,D,11/18/2024,37.090,37.980,37.090,0.000,573902 GSGHYPCE,D,11/19/2024,37.110,38.000,37.110,0.000,573909 GSGHYPCE,D,11/20/2024,37.300,38.200,37.300,0.000,573879 GSGHYPCE,D,11/21/2024,37.300,38.200,37.300,0.000,573880 GSGHYPCE,D,11/22/2024,37.780,38.690,37.780,0.000,584684 GSGHYPCE,D,11/26/2024,37.500,38.400,37.500,0.000,585448 GSGHYPCE,D,11/27/2024,37.310,38.210,37.310,0.000,585527