,,,,,,, GSGHYFNXCU,D,3/6/2023,378.250,383.920,378.250,0.000,14663 GSGHYFNXCU,D,3/7/2023,376.770,382.420,376.770,0.000,14503 GSGHYFNXCU,D,3/8/2023,375.120,380.750,375.120,0.000,14493 GSGHYFNXCU,D,3/9/2023,374.610,380.230,374.610,0.000,14607 GSGHYFNXCU,D,3/10/2023,373.280,378.880,373.280,0.000,14606 GSGHYFNXCU,D,3/13/2023,372.130,377.710,372.130,0.000,14592 GSGHYFNXCU,D,3/14/2023,372.850,378.440,372.850,0.000,14593 GSGHYFNXCU,D,3/15/2023,368.160,373.680,368.160,0.000,14591 GSGHYFNXCU,D,3/16/2023,369.580,375.120,369.580,0.000,14585 GSGHYFNXCU,D,3/17/2023,370.030,375.580,370.030,0.000,14587 GSGHYFNXCU,D,3/20/2023,368.400,373.930,368.400,0.000,14573 GSGHYFNXCU,D,3/21/2023,372.420,378.010,372.420,0.000,14566 GSGHYFNXCU,D,3/22/2023,373.730,379.340,373.730,0.000,14566 GSGHYFNXCU,D,3/23/2023,374.770,380.390,374.770,0.000,14566 GSGHYFNXCU,D,3/24/2023,370.930,376.490,370.930,0.000,14568 GSGHYFNXCU,D,3/27/2023,372.410,378.000,372.410,0.000,14554 GSGHYFNXCU,D,3/28/2023,372.770,378.360,372.770,0.000,14560 GSGHYFNXCU,D,3/29/2023,374.200,379.810,374.200,0.000,14565 GSGHYFNXCU,D,3/30/2023,378.710,384.390,378.710,0.000,14565 GSGHYFNXCU,D,3/31/2023,378.340,384.020,378.340,0.000,14565 GSGHYFNXCU,D,4/3/2023,379.870,385.570,379.870,0.000,14565 GSGHYFNXCU,D,4/4/2023,382.760,388.500,382.760,0.000,14565 GSGHYFNXCU,D,4/5/2023,379.490,385.180,379.490,0.000,14565 GSGHYFNXCU,D,4/6/2023,379.470,385.160,379.470,0.000,14565 GSGHYFNXCU,D,4/7/2023,379.470,385.160,379.470,0.000,14565 GSGHYFNXCU,D,4/10/2023,379.470,385.160,379.470,0.000,14565 GSGHYFNXCU,D,4/11/2023,379.920,385.620,379.920,0.000,14571 GSGHYFNXCU,D,4/12/2023,381.270,386.990,381.270,0.000,14627 GSGHYFNXCU,D,4/13/2023,382.780,388.520,382.780,0.000,14627 GSGHYFNXCU,D,4/18/2023,381.520,387.240,381.520,0.000,14627 GSGHYFNXCU,D,4/19/2023,380.780,386.490,380.780,0.000,14620 GSGHYFNXCU,D,4/20/2023,380.070,385.770,380.070,0.000,14621 GSGHYFNXCU,D,4/21/2023,379.940,385.640,379.940,0.000,14592 GSGHYFNXCU,D,4/24/2023,382.920,388.660,382.920,0.000,14548 GSGHYFNXCU,D,4/25/2023,380.290,385.990,380.290,0.000,14576 GSGHYFNXCU,D,4/26/2023,380.080,385.780,380.080,0.000,15000 GSGHYFNXCU,D,4/27/2023,380.340,386.050,380.340,0.000,14964 GSGHYFNXCU,D,4/28/2023,383.840,389.600,383.840,0.000,14965 GSGHYFNXCU,D,5/2/2023,382.360,388.100,382.360,0.000,14971 GSGHYFNXCU,D,5/3/2023,381.130,386.850,381.130,0.000,14942 GSGHYFNXCU,D,5/4/2023,381.440,387.160,381.440,0.000,14941 GSGHYFNXCU,D,5/5/2023,380.060,385.760,380.060,0.000,14942 GSGHYFNXCU,D,5/8/2023,379.880,385.580,379.880,0.000,14747 GSGHYFNXCU,D,5/9/2023,378.800,384.480,378.800,0.000,14700 GSGHYFNXCU,D,5/10/2023,379.720,385.420,379.720,0.000,14644 GSGHYFNXCU,D,5/11/2023,379.340,385.030,379.340,0.000,14641 GSGHYFNXCU,D,5/12/2023,378.530,384.210,378.530,0.000,14642 GSGHYFNXCU,D,5/15/2023,378.460,384.140,378.460,0.000,14642 GSGHYFNXCU,D,5/16/2023,377.740,383.410,377.740,0.000,14646 GSGHYFNXCU,D,5/17/2023,377.230,382.890,377.230,0.000,14622 GSGHYFNXCU,D,5/18/2023,378.580,384.260,378.580,0.000,14622 GSGHYFNXCU,D,5/19/2023,377.020,382.680,377.020,0.000,14617 GSGHYFNXCU,D,5/22/2023,377.670,383.340,377.670,0.000,14623 GSGHYFNXCU,D,5/23/2023,376.860,382.510,376.860,0.000,14631 GSGHYFNXCU,D,5/24/2023,375.080,380.710,375.080,0.000,14633 GSGHYFNXCU,D,5/25/2023,374.360,379.980,374.360,0.000,14631 GSGHYFNXCU,D,5/26/2023,374.430,380.050,374.430,0.000,14632 GSGHYFNXCU,D,5/29/2023,374.660,380.280,374.660,0.000,14640 GSGHYFNXCU,D,5/30/2023,375.730,381.370,375.730,0.000,14652 GSGHYFNXCU,D,5/31/2023,374.730,380.350,374.730,0.000,14652 GSGHYFNXCU,D,6/1/2023,376.210,381.850,376.210,0.000,14650 GSGHYFNXCU,D,6/2/2023,377.760,383.430,377.760,0.000,14607 GSGHYFNXCU,D,6/6/2023,377.900,383.570,377.900,0.000,14611 GSGHYFNXCU,D,6/7/2023,378.060,383.730,378.060,0.000,14854 GSGHYFNXCU,D,6/8/2023,379.340,385.030,379.340,0.000,14786 GSGHYFNXCU,D,6/9/2023,379.510,385.200,379.510,0.000,14788 GSGHYFNXCU,D,6/12/2023,379.610,385.300,379.610,0.000,14833 GSGHYFNXCU,D,6/13/2023,380.760,386.470,380.760,0.000,14810 GSGHYFNXCU,D,6/14/2023,381.590,387.310,381.590,0.000,14812 GSGHYFNXCU,D,6/15/2023,382.150,387.880,382.150,0.000,15009 GSGHYFNXCU,D,6/16/2023,382.690,388.430,382.690,0.000,15016 GSGHYFNXCU,D,6/19/2023,382.590,388.330,382.590,0.000,15017 GSGHYFNXCU,D,6/20/2023,381.830,387.560,381.830,0.000,15017 GSGHYFNXCU,D,6/21/2023,381.430,387.150,381.430,0.000,15013 GSGHYFNXCU,D,6/22/2023,380.610,386.320,380.610,0.000,14997 GSGHYFNXCU,D,6/23/2023,379.380,385.070,379.380,0.000,14997 GSGHYFNXCU,D,6/26/2023,379.200,384.890,379.200,0.000,14997 GSGHYFNXCU,D,6/27/2023,382.040,387.770,382.040,0.000,14964 GSGHYFNXCU,D,6/28/2023,380.180,385.880,380.180,0.000,14917 GSGHYFNXCU,D,6/29/2023,381.560,387.280,381.560,0.000,14920 GSGHYFNXCU,D,6/30/2023,380.880,386.590,380.880,0.000,14904 GSGHYFNXCU,D,7/3/2023,381.150,386.870,381.150,0.000,14908 GSGHYFNXCU,D,7/4/2023,381.310,387.030,381.310,0.000,14900 GSGHYFNXCU,D,7/5/2023,382.480,388.220,382.480,0.000,14894 GSGHYFNXCU,D,7/6/2023,378.480,384.160,378.480,0.000,14874 GSGHYFNXCU,D,7/7/2023,379.440,385.130,379.440,0.000,14902 GSGHYFNXCU,D,7/10/2023,379.930,385.630,379.930,0.000,14896 GSGHYFNXCU,D,7/11/2023,381.030,386.750,381.030,0.000,14892 GSGHYFNXCU,D,7/12/2023,384.860,390.630,384.860,0.000,14884 GSGHYFNXCU,D,7/13/2023,387.080,392.890,387.080,0.000,14854 GSGHYFNXCU,D,7/14/2023,387.120,392.930,387.120,0.000,14466 GSGHYFNXCU,D,7/17/2023,386.630,392.430,386.630,0.000,14383 GSGHYFNXCU,D,7/18/2023,387.180,392.990,387.180,0.000,14379 GSGHYFNXCU,D,7/19/2023,386.880,392.680,386.880,0.000,14377 GSGHYFNXCU,D,7/20/2023,385.690,391.480,385.690,0.000,14377 GSGHYFNXCU,D,7/21/2023,385.750,391.540,385.750,0.000,14367 GSGHYFNXCU,D,7/24/2023,385.570,391.350,385.570,0.000,14587 GSGHYFNXCU,D,7/25/2023,385.170,390.950,385.170,0.000,14588 GSGHYFNXCU,D,7/26/2023,385.510,391.290,385.510,0.000,14605 GSGHYFNXCU,D,7/27/2023,384.810,390.580,384.810,0.000,14657 GSGHYFNXCU,D,7/28/2023,385.810,391.600,385.810,0.000,14634 GSGHYFNXCU,D,7/31/2023,386.400,392.200,386.400,0.000,14637 GSGHYFNXCU,D,8/1/2023,385.510,391.290,385.510,0.000,14740 GSGHYFNXCU,D,8/2/2023,383.770,389.530,383.770,0.000,14735 GSGHYFNXCU,D,8/3/2023,383.130,388.880,383.130,0.000,14742 GSGHYFNXCU,D,8/4/2023,384.910,390.680,384.910,0.000,14742 GSGHYFNXCU,D,8/7/2023,385.230,391.010,385.230,0.000,14935 GSGHYFNXCU,D,8/8/2023,384.710,390.480,384.710,0.000,14942 GSGHYFNXCU,D,8/9/2023,385.810,391.600,385.810,0.000,14859 GSGHYFNXCU,D,8/10/2023,386.530,392.330,386.530,0.000,14852 GSGHYFNXCU,D,8/11/2023,385.670,391.460,385.670,0.000,14837 GSGHYFNXCU,D,8/14/2023,384.810,390.580,384.810,0.000,14838 GSGHYFNXCU,D,8/16/2023,383.910,389.670,383.910,0.000,15299 GSGHYFNXCU,D,8/17/2023,382.500,388.240,382.500,0.000,15238 GSGHYFNXCU,D,8/18/2023,381.810,387.540,381.810,0.000,15238 GSGHYFNXCU,D,8/21/2023,382.230,387.960,382.230,0.000,15229 GSGHYFNXCU,D,8/22/2023,382.220,387.950,382.220,0.000,14659 GSGHYFNXCU,D,8/23/2023,383.460,389.210,383.460,0.000,14661 GSGHYFNXCU,D,8/24/2023,382.970,388.710,382.970,0.000,14663 GSGHYFNXCU,D,8/25/2023,382.460,388.200,382.460,0.000,14665 GSGHYFNXCU,D,8/28/2023,383.530,389.280,383.530,0.000,14664 GSGHYFNXCU,D,8/29/2023,384.950,390.720,384.950,0.000,14672 GSGHYFNXCU,D,8/30/2023,386.540,392.340,386.540,0.000,14703 GSGHYFNXCU,D,8/31/2023,386.200,391.990,386.200,0.000,14704 GSGHYFNXCU,D,9/1/2023,385.470,391.250,385.470,0.000,14706 GSGHYFNXCU,D,9/4/2023,385.490,391.270,385.490,0.000,14709 GSGHYFNXCU,D,9/5/2023,383.910,389.670,383.910,0.000,14708 GSGHYFNXCU,D,9/6/2023,383.290,389.040,383.290,0.000,14722 GSGHYFNXCU,D,9/7/2023,383.880,389.640,383.880,0.000,14727 GSGHYFNXCU,D,9/8/2023,384.240,390.000,384.240,0.000,14727 GSGHYFNXCU,D,9/11/2023,384.990,390.760,384.990,0.000,14728 GSGHYFNXCU,D,9/12/2023,384.580,390.350,384.580,0.000,14729 GSGHYFNXCU,D,9/13/2023,384.910,390.680,384.910,0.000,14728 GSGHYFNXCU,D,9/14/2023,384.800,390.570,384.800,0.000,14708 GSGHYFNXCU,D,9/15/2023,385.080,390.860,385.080,0.000,14725 GSGHYFNXCU,D,9/18/2023,384.800,390.570,384.800,0.000,14722 GSGHYFNXCU,D,9/19/2023,384.660,390.430,384.660,0.000,14720 GSGHYFNXCU,D,9/20/2023,384.960,390.730,384.960,0.000,14923 GSGHYFNXCU,D,9/21/2023,382.790,388.530,382.790,0.000,14926 GSGHYFNXCU,D,9/22/2023,382.810,388.550,382.810,0.000,14965 GSGHYFNXCU,D,9/25/2023,381.320,387.040,381.320,0.000,14961 GSGHYFNXCU,D,9/26/2023,380.320,386.020,380.320,0.000,14985 GSGHYFNXCU,D,9/27/2023,379.130,384.820,379.130,0.000,14992 GSGHYFNXCU,D,9/28/2023,379.510,385.200,379.510,0.000,15021 GSGHYFNXCU,D,9/29/2023,380.430,386.140,380.430,0.000,15040 GSGHYFNXCU,D,10/2/2023,378.230,383.900,378.230,0.000,15040 GSGHYFNXCU,D,10/3/2023,375.470,381.100,375.470,0.000,15034 GSGHYFNXCU,D,10/4/2023,375.420,381.050,375.420,0.000,15035 GSGHYFNXCU,D,10/5/2023,375.850,381.490,375.850,0.000,15008 GSGHYFNXCU,D,10/6/2023,375.750,381.390,375.750,0.000,15008 GSGHYFNXCU,D,10/9/2023,375.830,381.470,375.830,0.000,15015 GSGHYFNXCU,D,10/10/2023,378.860,384.540,378.860,0.000,15015 GSGHYFNXCU,D,10/11/2023,379.690,385.390,379.690,0.000,15015 GSGHYFNXCU,D,10/12/2023,378.260,383.930,378.260,0.000,15024 GSGHYFNXCU,D,10/13/2023,377.550,383.210,377.550,0.000,14978 GSGHYFNXCU,D,10/16/2023,377.520,383.180,377.520,0.000,14976 GSGHYFNXCU,D,10/17/2023,376.700,382.350,376.700,0.000,14979 GSGHYFNXCU,D,10/19/2023,374.170,379.780,374.170,0.000,14890 GSGHYFNXCU,D,10/20/2023,373.830,379.440,373.830,0.000,14890 GSGHYFNXCU,D,10/23/2023,374.770,380.390,374.770,0.000,14894 GSGHYFNXCU,D,10/24/2023,375.860,381.500,375.860,0.000,14896 GSGHYFNXCU,D,10/25/2023,375.370,381.000,375.370,0.000,14632 GSGHYFNXCU,D,10/26/2023,374.460,380.080,374.460,0.000,14632 GSGHYFNXCU,D,10/27/2023,374.640,380.260,374.640,0.000,14591 GSGHYFNXCU,D,10/30/2023,374.900,380.520,374.900,0.000,14588 GSGHYFNXCU,D,10/31/2023,375.220,380.850,375.220,0.000,14590 GSGHYFNXCU,D,11/1/2023,376.080,381.720,376.080,0.000,14590 GSGHYFNXCU,D,11/2/2023,380.360,386.070,380.360,0.000,14587 GSGHYFNXCU,D,11/3/2023,384.030,389.790,384.030,0.000,14588 GSGHYFNXCU,D,11/6/2023,383.070,388.820,383.070,0.000,14567 GSGHYFNXCU,D,11/7/2023,382.890,388.630,382.890,0.000,14568 GSGHYFNXCU,D,11/8/2023,383.030,388.780,383.030,0.000,14571 GSGHYFNXCU,D,11/10/2023,381.890,387.620,381.890,0.000,13896 GSGHYFNXCU,D,11/13/2023,382.280,388.010,382.280,0.000,13900 GSGHYFNXCU,D,11/14/2023,386.880,392.680,386.880,0.000,13900 GSGHYFNXCU,D,11/15/2023,387.440,393.250,387.440,0.000,13895 GSGHYFNXCU,D,11/16/2023,387.400,393.210,387.400,0.000,13902 GSGHYFNXCU,D,11/17/2023,387.790,393.610,387.790,0.000,13911 GSGHYFNXCU,D,11/20/2023,389.010,394.850,389.010,0.000,13675 GSGHYFNXCU,D,11/21/2023,389.270,395.110,389.270,0.000,13674 GSGHYFNXCU,D,11/22/2023,389.190,395.030,389.190,0.000,13675 GSGHYFNXCU,D,11/23/2023,389.890,395.740,389.890,0.000,13678 GSGHYFNXCU,D,11/24/2023,390.320,396.170,390.320,0.000,13673 GSGHYFNXCU,D,11/27/2023,390.570,396.430,390.570,0.000,13666 GSGHYFNXCU,D,11/28/2023,391.730,397.610,391.730,0.000,13669 GSGHYFNXCU,D,11/29/2023,393.480,399.380,393.480,0.000,13670 GSGHYFNXCU,D,11/30/2023,393.150,399.050,393.150,0.000,13720 GSGHYFNXCU,D,12/1/2023,393.640,399.540,393.640,0.000,13732 GSGHYFNXCU,D,12/4/2023,393.880,399.790,393.880,0.000,13734 GSGHYFNXCU,D,12/5/2023,394.520,400.440,394.520,0.000,13749 GSGHYFNXCU,D,12/6/2023,395.000,400.930,395.000,0.000,13741 GSGHYFNXCU,D,12/7/2023,395.090,401.020,395.090,0.000,13745 GSGHYFNXCU,D,12/8/2023,394.300,400.210,394.300,0.000,13760 GSGHYFNXCU,D,12/11/2023,394.040,399.950,394.040,0.000,13767 GSGHYFNXCU,D,12/12/2023,395.000,400.930,395.000,0.000,13773 GSGHYFNXCU,D,12/13/2023,396.750,402.700,396.750,0.000,13776 GSGHYFNXCU,D,12/14/2023,403.170,409.220,403.170,0.000,13776 GSGHYFNXCU,D,12/15/2023,402.430,408.470,402.430,0.000,13740 GSGHYFNXCU,D,12/18/2023,402.360,408.400,402.360,0.000,13788 GSGHYFNXCU,D,12/19/2023,403.790,409.850,403.790,0.000,13738 GSGHYFNXCU,D,12/20/2023,404.460,410.530,404.460,0.000,13694 GSGHYFNXCU,D,12/21/2023,405.090,411.170,405.090,0.000,13678 GSGHYFNXCU,D,12/22/2023,405.650,411.730,405.650,0.000,13639 GSGHYFNXCU,D,12/27/2023,407.850,413.970,407.850,0.000,13646 GSGHYFNXCU,D,12/28/2023,407.650,413.760,407.650,0.000,13661 GSGHYFNXCU,D,12/29/2023,407.070,413.180,407.070,0.000,13681 GSGHYFNXCU,D,12/31/2023,407.070,413.180,407.070,0.000,13681 GSGHYFNXCU,D,1/2/2024,406.840,412.940,406.840,0.000,13609 GSGHYFNXCU,D,1/3/2024,402.950,408.990,402.950,0.000,13615 GSGHYFNXCU,D,1/4/2024,402.930,408.970,402.930,0.000,13821 GSGHYFNXCU,D,1/5/2024,402.990,409.030,402.990,0.000,13977 GSGHYFNXCU,D,1/8/2024,403.730,409.790,403.730,0.000,13978 GSGHYFNXCU,D,1/9/2024,403.850,409.910,403.850,0.000,13987 GSGHYFNXCU,D,1/10/2024,405.200,411.280,405.200,0.000,14054 GSGHYFNXCU,D,1/11/2024,405.730,411.820,405.730,0.000,14045 GSGHYFNXCU,D,1/12/2024,406.450,412.550,406.450,0.000,14031 GSGHYFNXCU,D,1/15/2024,406.260,412.350,406.260,0.000,14002 GSGHYFNXCU,D,1/16/2024,404.420,410.490,404.420,0.000,14013 GSGHYFNXCU,D,1/17/2024,402.050,408.080,402.050,0.000,13989 GSGHYFNXCU,D,1/18/2024,403.030,409.080,403.030,0.000,14034 GSGHYFNXCU,D,1/19/2024,403.470,409.520,403.470,0.000,14034 GSGHYFNXCU,D,1/22/2024,404.400,410.470,404.400,0.000,14032 GSGHYFNXCU,D,1/23/2024,403.790,409.850,403.790,0.000,14036 GSGHYFNXCU,D,1/24/2024,405.090,411.170,405.090,0.000,14279 GSGHYFNXCU,D,1/25/2024,404.900,410.970,404.900,0.000,14282 GSGHYFNXCU,D,1/26/2024,405.680,411.770,405.680,0.000,14448 GSGHYFNXCU,D,1/29/2024,405.550,411.630,405.550,0.000,14579 GSGHYFNXCU,D,1/30/2024,405.900,411.990,405.900,0.000,14546 GSGHYFNXCU,D,1/31/2024,405.930,412.020,405.930,0.000,14528 GSGHYFNXCU,D,2/1/2024,405.950,412.040,405.950,0.000,14528 GSGHYFNXCU,D,2/2/2024,405.260,411.340,405.260,0.000,14265 GSGHYFNXCU,D,2/5/2024,403.140,409.190,403.140,0.000,14228 GSGHYFNXCU,D,2/6/2024,405.500,411.580,405.500,0.000,14105 GSGHYFNXCU,D,2/7/2024,404.350,410.420,404.350,0.000,14093 GSGHYFNXCU,D,2/8/2024,404.250,410.310,404.250,0.000,14093 GSGHYFNXCU,D,2/9/2024,405.060,411.140,405.060,0.000,14093 GSGHYFNXCU,D,2/12/2024,405.080,411.160,405.080,0.000,14093 GSGHYFNXCU,D,2/13/2024,403.090,409.140,403.090,0.000,14093 GSGHYFNXCU,D,2/14/2024,403.280,409.330,403.280,0.000,14093 GSGHYFNXCU,D,2/15/2024,404.200,410.260,404.200,0.000,14093 GSGHYFNXCU,D,2/16/2024,404.020,410.080,404.020,0.000,14108 GSGHYFNXCU,D,2/19/2024,403.970,410.030,403.970,0.000,14752 GSGHYFNXCU,D,2/20/2024,404.830,410.900,404.830,0.000,14626 GSGHYFNXCU,D,2/21/2024,404.520,410.590,404.520,0.000,14607 GSGHYFNXCU,D,2/22/2024,405.370,411.450,405.370,0.000,14581 GSGHYFNXCU,D,2/23/2024,406.080,412.170,406.080,0.000,14584 GSGHYFNXCU,D,2/26/2024,406.480,412.580,406.480,0.000,14295 GSGHYFNXCU,D,2/27/2024,406.000,412.090,406.000,0.000,15095 GSGHYFNXCU,D,2/28/2024,405.370,411.450,405.370,0.000,15095 GSGHYFNXCU,D,2/29/2024,405.180,411.260,405.180,0.000,15095 GSGHYFNXCU,D,3/4/2024,406.770,412.870,406.770,0.000,15115 GSGHYFNXCU,D,3/5/2024,406.920,413.020,406.920,0.000,15122 GSGHYFNXCU,D,3/6/2024,409.280,415.420,409.280,0.000,15104 GSGHYFNXCU,D,3/7/2024,408.400,414.530,408.400,0.000,14703 GSGHYFNXCU,D,3/8/2024,409.080,415.220,409.080,0.000,14762 GSGHYFNXCU,D,3/11/2024,408.700,414.830,408.700,0.000,14756 GSGHYFNXCU,D,3/12/2024,408.640,414.770,408.640,0.000,14815 GSGHYFNXCU,D,3/13/2024,409.150,415.290,409.150,0.000,14820 GSGHYFNXCU,D,3/14/2024,407.980,414.100,407.980,0.000,14765 GSGHYFNXCU,D,3/15/2024,407.740,413.860,407.740,0.000,14765 GSGHYFNXCU,D,3/19/2024,408.010,414.130,408.010,0.000,14773 GSGHYFNXCU,D,3/20/2024,407.640,413.750,407.640,0.000,14774 GSGHYFNXCU,D,3/21/2024,407.290,413.400,407.290,0.000,14773 GSGHYFNXCU,D,3/22/2024,406.500,412.600,406.500,0.000,14737 GSGHYFNXCU,D,3/26/2024,406.710,412.810,406.710,0.000,14928 GSGHYFNXCU,D,3/27/2024,406.930,413.030,406.930,0.000,14928 GSGHYFNXCU,D,3/28/2024,406.940,413.040,406.940,0.000,14932 GSGHYFNXCU,D,3/29/2024,406.940,413.040,406.940,0.000,14932 GSGHYFNXCU,D,4/1/2024,406.940,413.040,406.940,0.000,14932 GSGHYFNXCU,D,4/2/2024,405.570,411.650,405.570,0.000,14871 GSGHYFNXCU,D,4/3/2024,406.100,412.190,406.100,0.000,14860 GSGHYFNXCU,D,4/4/2024,407.030,413.140,407.030,0.000,14859 GSGHYFNXCU,D,4/5/2024,406.350,412.450,406.350,0.000,14859 GSGHYFNXCU,D,4/8/2024,406.820,412.920,406.820,0.000,14859 GSGHYFNXCU,D,4/9/2024,407.650,413.760,407.650,0.000,14870 GSGHYFNXCU,D,4/10/2024,405.150,411.230,405.150,0.000,14912 GSGHYFNXCU,D,4/11/2024,403.630,409.680,403.630,0.000,14973 GSGHYFNXCU,D,4/12/2024,402.480,408.520,402.480,0.000,14719 GSGHYFNXCU,D,4/15/2024,401.430,407.450,401.430,0.000,14695 GSGHYFNXCU,D,4/16/2024,399.650,405.640,399.650,0.000,14705 GSGHYFNXCU,D,4/17/2024,399.990,405.990,399.990,0.000,15124 GSGHYFNXCU,D,4/18/2024,400.170,406.170,400.170,0.000,15044 GSGHYFNXCU,D,4/19/2024,400.500,406.510,400.500,0.000,15041 GSGHYFNXCU,D,4/22/2024,401.180,407.200,401.180,0.000,15057 GSGHYFNXCU,D,4/23/2024,403.220,409.270,403.220,0.000,15086 GSGHYFNXCU,D,4/24/2024,403.060,409.110,403.060,0.000,15024 GSGHYFNXCU,D,4/25/2024,402.260,408.290,402.260,0.000,15025 GSGHYFNXCU,D,4/26/2024,402.670,408.710,402.670,0.000,14997 GSGHYFNXCU,D,4/29/2024,403.990,410.050,403.990,0.000,15000 GSGHYFNXCU,D,4/30/2024,403.120,409.170,403.120,0.000,15001 GSGHYFNXCU,D,5/1/2024,403.380,409.430,403.380,0.000,15163 GSGHYFNXCU,D,5/2/2024,404.410,410.480,404.410,0.000,15163 GSGHYFNXCU,D,5/8/2024,409.360,415.500,409.360,0.000,14282 GSGHYFNXCU,D,5/9/2024,407.510,413.620,407.510,0.000,14285 GSGHYFNXCU,D,5/10/2024,408.880,415.010,408.880,0.000,14309 GSGHYFNXCU,D,5/15/2024,409.370,415.510,409.370,0.000,14068 GSGHYFNXCU,D,5/16/2024,409.640,415.780,409.640,0.000,14078 GSGHYFNXCU,D,5/17/2024,409.310,415.450,409.310,0.000,14004 GSGHYFNXCU,D,5/20/2024,409.310,415.450,409.310,0.000,13980 GSGHYFNXCU,D,5/21/2024,409.530,415.670,409.530,0.000,13983 GSGHYFNXCU,D,5/22/2024,410.570,416.730,410.570,0.000,13986 GSGHYFNXCU,D,5/23/2024,408.320,414.440,408.320,0.000,13995 GSGHYFNXCU,D,5/24/2024,408.400,414.530,408.400,0.000,14006 GSGHYFNXCU,D,5/27/2024,408.790,414.920,408.790,0.000,14022 GSGHYFNXCU,D,5/28/2024,409.060,415.200,409.060,0.000,14779 GSGHYFNXCU,D,5/29/2024,407.430,413.540,407.430,0.000,14675 GSGHYFNXCU,D,5/30/2024,407.930,414.050,407.930,0.000,14671 GSGHYFNXCU,D,5/31/2024,408.620,414.750,408.620,0.000,14885 GSGHYFNXCU,D,6/3/2024,409.800,415.950,409.800,0.000,15491 GSGHYFNXCU,D,6/4/2024,410.210,416.360,410.210,0.000,15502 GSGHYFNXCU,D,6/5/2024,410.640,416.800,410.640,0.000,14039 GSGHYFNXCU,D,6/6/2024,410.870,417.030,410.870,0.000,13833 GSGHYFNXCU,D,6/7/2024,409.640,415.780,409.640,0.000,13593 GSGHYFNXCU,D,6/10/2024,408.800,414.930,408.800,0.000,13577 GSGHYFNXCU,D,6/11/2024,408.880,415.010,408.880,0.000,13577 GSGHYFNXCU,D,6/12/2024,411.990,418.170,411.990,0.000,13582 GSGHYFNXCU,D,6/13/2024,412.980,419.170,412.980,0.000,13587 GSGHYFNXCU,D,6/14/2024,409.120,415.260,409.120,0.000,13587 GSGHYFNXCU,D,6/17/2024,409.250,415.390,409.250,0.000,14739 GSGHYFNXCU,D,6/18/2024,410.160,416.310,410.160,0.000,15192 GSGHYFNXCU,D,6/19/2024,410.400,416.560,410.400,0.000,15191 GSGHYFNXCU,D,6/20/2024,410.150,416.300,410.150,0.000,15557 GSGHYFNXCU,D,6/21/2024,409.700,415.850,409.700,0.000,15558 GSGHYFNXCU,D,6/25/2024,410.310,416.460,410.310,0.000,15874 GSGHYFNXCU,D,6/26/2024,409.710,415.860,409.710,0.000,15874 GSGHYFNXCU,D,6/27/2024,410.060,416.210,410.060,0.000,15875 GSGHYFNXCU,D,6/28/2024,410.230,416.380,410.230,0.000,15875 GSGHYFNXCU,D,7/1/2024,410.120,416.270,410.120,0.000,15868 GSGHYFNXCU,D,7/2/2024,410.400,416.560,410.400,0.000,15882 GSGHYFNXCU,D,7/3/2024,411.650,417.820,411.650,0.000,15884 GSGHYFNXCU,D,7/4/2024,411.840,418.020,411.840,0.000,15834 GSGHYFNXCU,D,7/5/2024,412.710,418.900,412.710,0.000,15768 GSGHYFNXCU,D,7/8/2024,413.450,419.650,413.450,0.000,15775 GSGHYFNXCU,D,7/9/2024,413.190,419.390,413.190,0.000,15782 GSGHYFNXCU,D,7/10/2024,413.610,419.810,413.610,0.000,15803 GSGHYFNXCU,D,7/11/2024,415.210,421.440,415.210,0.000,15963 GSGHYFNXCU,D,7/12/2024,416.050,422.290,416.050,0.000,15963 GSGHYFNXCU,D,7/15/2024,416.400,422.650,416.400,0.000,15966 GSGHYFNXCU,D,7/16/2024,416.790,423.040,416.790,0.000,15895 GSGHYFNXCU,D,7/17/2024,417.310,423.570,417.310,0.000,15761 GSGHYFNXCU,D,7/18/2024,416.910,423.160,416.910,0.000,15758 GSGHYFNXCU,D,7/19/2024,416.280,422.520,416.280,0.000,15812 GSGHYFNXCU,D,7/22/2024,416.570,422.820,416.570,0.000,15812 GSGHYFNXCU,D,7/23/2024,416.730,422.980,416.730,0.000,15863 GSGHYFNXCU,D,7/24/2024,416.600,422.850,416.600,0.000,15802 GSGHYFNXCU,D,7/25/2024,416.550,422.800,416.550,0.000,15802 GSGHYFNXCU,D,7/26/2024,416.940,423.190,416.940,0.000,15862 GSGHYFNXCU,D,7/29/2024,416.690,422.940,416.690,0.000,14728 GSGHYFNXCU,D,7/30/2024,416.570,422.820,416.570,0.000,14677 GSGHYFNXCU,D,7/31/2024,417.360,423.620,417.360,0.000,14676 GSGHYFNXCU,D,8/1/2024,417.220,423.480,417.220,0.000,14690 GSGHYFNXCU,D,8/2/2024,417.550,423.810,417.550,0.000,14693 GSGHYFNXCU,D,8/5/2024,415.540,421.770,415.540,0.000,14651 GSGHYFNXCU,D,8/6/2024,416.200,422.440,416.200,0.000,14598 GSGHYFNXCU,D,8/7/2024,417.320,423.580,417.320,0.000,14605 GSGHYFNXCU,D,8/8/2024,417.260,423.520,417.260,0.000,14467 GSGHYFNXCU,D,8/9/2024,417.880,424.150,417.880,0.000,14468 GSGHYFNXCU,D,8/12/2024,418.260,424.530,418.260,0.000,14509 GSGHYFNXCU,D,8/13/2024,419.070,425.360,419.070,0.000,14515 GSGHYFNXCU,D,8/14/2024,420.560,426.870,420.560,0.000,14515 GSGHYFNXCU,D,8/16/2024,421.280,427.600,421.280,0.000,14456 GSGHYFNXCU,D,8/19/2024,422.920,429.260,422.920,0.000,14457 GSGHYFNXCU,D,8/20/2024,423.690,430.050,423.690,0.000,14504 GSGHYFNXCU,D,8/21/2024,424.430,430.800,424.430,0.000,14154 GSGHYFNXCU,D,8/22/2024,424.420,430.790,424.420,0.000,14178 GSGHYFNXCU,D,8/23/2024,425.970,432.360,425.970,0.000,14200 GSGHYFNXCU,D,8/26/2024,426.450,432.850,426.450,0.000,14200 GSGHYFNXCU,D,8/27/2024,426.320,432.710,426.320,0.000,14112 GSGHYFNXCU,D,8/28/2024,426.180,432.570,426.180,0.000,14112 GSGHYFNXCU,D,8/29/2024,425.820,432.210,425.820,0.000,14122 GSGHYFNXCU,D,8/30/2024,426.000,432.390,426.000,0.000,14899 GSGHYFNXCU,D,9/2/2024,426.070,432.460,426.070,0.000,14918 GSGHYFNXCU,D,9/3/2024,425.190,431.570,425.190,0.000,14634 GSGHYFNXCU,D,9/4/2024,425.870,432.260,425.870,0.000,14655 GSGHYFNXCU,D,9/5/2024,426.160,432.550,426.160,0.000,14695 GSGHYFNXCU,D,9/6/2024,426.530,432.930,426.530,0.000,14669 GSGHYFNXCU,D,9/9/2024,426.000,432.390,426.000,0.000,14615 GSGHYFNXCU,D,9/10/2024,425.410,431.790,425.410,0.000,15107 GSGHYFNXCU,D,9/11/2024,424.910,431.280,424.910,0.000,15101 GSGHYFNXCU,D,9/12/2024,425.800,432.190,425.800,0.000,15091 GSGHYFNXCU,D,9/13/2024,427.100,433.510,427.100,0.000,15407 GSGHYFNXCU,D,9/16/2024,428.210,434.630,428.210,0.000,15425 GSGHYFNXCU,D,9/17/2024,428.850,435.280,428.850,0.000,15553 GSGHYFNXCU,D,9/18/2024,429.140,435.580,429.140,0.000,15553 GSGHYFNXCU,D,9/19/2024,430.660,437.120,430.660,0.000,15569 GSGHYFNXCU,D,9/20/2024,430.780,437.240,430.780,0.000,15583 GSGHYFNXCU,D,9/23/2024,430.730,437.190,430.730,0.000,15690 GSGHYFNXCU,D,9/24/2024,431.070,437.540,431.070,0.000,15728 GSGHYFNXCU,D,9/25/2024,431.350,437.820,431.350,0.000,15736 GSGHYFNXCU,D,9/26/2024,431.410,437.880,431.410,0.000,15663 GSGHYFNXCU,D,9/27/2024,431.780,438.260,431.780,0.000,15697 GSGHYFNXCU,D,9/30/2024,431.540,438.010,431.540,0.000,15703 GSGHYFNXCU,D,10/1/2024,430.680,437.140,430.680,0.000,15731 GSGHYFNXCU,D,10/2/2024,430.120,436.570,430.120,0.000,15742 GSGHYFNXCU,D,10/3/2024,429.720,436.170,429.720,0.000,15742 GSGHYFNXCU,D,10/4/2024,428.920,435.350,428.920,0.000,15742 GSGHYFNXCU,D,10/7/2024,428.190,434.610,428.190,0.000,15767 GSGHYFNXCU,D,10/8/2024,427.880,434.300,427.880,0.000,15789 GSGHYFNXCU,D,10/9/2024,429.430,435.870,429.430,0.000,15814 GSGHYFNXCU,D,10/10/2024,427.270,433.680,427.270,0.000,15816 GSGHYFNXCU,D,10/11/2024,427.740,434.160,427.740,0.000,15816 GSGHYFNXCU,D,10/14/2024,427.600,434.010,427.600,0.000,15828 GSGHYFNXCU,D,10/15/2024,427.980,434.400,427.980,0.000,15838 GSGHYFNXCU,D,10/16/2024,428.040,434.460,428.040,0.000,15808 GSGHYFNXCU,D,10/17/2024,427.450,433.860,427.450,0.000,15808 GSGHYFNXCU,D,10/18/2024,427.960,434.380,427.960,0.000,15789 GSGHYFNXCU,D,10/21/2024,427.320,433.730,427.320,0.000,15826 GSGHYFNXCU,D,10/22/2024,426.400,432.800,426.400,0.000,15798 GSGHYFNXCU,D,10/23/2024,425.510,431.890,425.510,0.000,15802 GSGHYFNXCU,D,10/24/2024,426.090,432.480,426.090,0.000,15797 GSGHYFNXCU,D,10/25/2024,426.480,432.880,426.480,0.000,16054 GSGHYFNXCU,D,10/29/2024,426.330,432.720,426.330,0.000,16056 GSGHYFNXCU,D,10/30/2024,427.160,433.570,427.160,0.000,16056 GSGHYFNXCU,D,10/31/2024,426.360,432.760,426.360,0.000,16018 GSGHYFNXCU,D,11/1/2024,426.480,432.880,426.480,0.000,16018 GSGHYFNXCU,D,11/4/2024,427.320,433.730,427.320,0.000,15959 GSGHYFNXCU,D,11/5/2024,427.390,433.800,427.390,0.000,15957 GSGHYFNXCU,D,11/6/2024,425.950,432.340,425.950,0.000,15956 GSGHYFNXCU,D,11/7/2024,427.630,434.040,427.630,0.000,15489 GSGHYFNXCU,D,11/8/2024,427.690,434.110,427.690,0.000,15123 GSGHYFNXCU,D,11/11/2024,426.700,433.100,426.700,0.000,15792 GSGHYFNXCU,D,11/12/2024,425.630,432.010,425.630,0.000,15791 GSGHYFNXCU,D,11/13/2024,425.350,431.730,425.350,0.000,15833 GSGHYFNXCU,D,11/14/2024,425.060,431.440,425.060,0.000,15583 GSGHYFNXCU,D,11/15/2024,423.770,430.130,423.770,0.000,15582 GSGHYFNXCU,D,11/18/2024,424.290,430.650,424.290,0.000,15547 GSGHYFNXCU,D,11/19/2024,424.870,431.240,424.870,0.000,15550 GSGHYFNXCU,D,11/20/2024,424.180,430.540,424.180,0.000,15508 GSGHYFNXCU,D,11/21/2024,424.420,430.790,424.420,0.000,15516 GSGHYFNXCU,D,11/22/2024,423.350,429.700,423.350,0.000,15522 GSGHYFNXCU,D,11/25/2024,425.020,431.400,425.020,0.000,15507