,,,,,,, GSGHYFNXCEHI,D,3/6/2023,473.160,477.890,473.160,0.000,23435 GSGHYFNXCEHI,D,3/7/2023,472.620,477.350,472.620,0.000,23436 GSGHYFNXCEHI,D,3/8/2023,470.980,475.690,470.980,0.000,23436 GSGHYFNXCEHI,D,3/9/2023,469.990,474.690,469.990,0.000,23418 GSGHYFNXCEHI,D,3/10/2023,466.740,471.410,466.740,0.000,23418 GSGHYFNXCEHI,D,3/13/2023,464.790,469.440,464.790,0.000,23409 GSGHYFNXCEHI,D,3/14/2023,465.670,470.330,465.670,0.000,23370 GSGHYFNXCEHI,D,3/15/2023,462.140,466.760,462.140,0.000,22082 GSGHYFNXCEHI,D,3/16/2023,462.710,467.340,462.710,0.000,22083 GSGHYFNXCEHI,D,3/17/2023,462.920,467.550,462.920,0.000,22083 GSGHYFNXCEHI,D,3/20/2023,459.900,464.500,459.900,0.000,22061 GSGHYFNXCEHI,D,3/21/2023,464.360,469.000,464.360,0.000,20568 GSGHYFNXCEHI,D,3/22/2023,465.660,470.320,465.660,0.000,20436 GSGHYFNXCEHI,D,3/23/2023,465.630,470.290,465.630,0.000,20400 GSGHYFNXCEHI,D,3/24/2023,462.450,467.070,462.450,0.000,20379 GSGHYFNXCEHI,D,3/27/2023,463.980,468.620,463.980,0.000,20380 GSGHYFNXCEHI,D,3/28/2023,463.730,468.370,463.730,0.000,20371 GSGHYFNXCEHI,D,3/29/2023,465.570,470.230,465.570,0.000,18242 GSGHYFNXCEHI,D,3/30/2023,470.010,474.710,470.010,0.000,18108 GSGHYFNXCEHI,D,3/31/2023,470.140,474.840,470.140,0.000,18104 GSGHYFNXCEHI,D,4/3/2023,471.690,476.410,471.690,0.000,16828 GSGHYFNXCEHI,D,4/4/2023,474.100,478.840,474.100,0.000,16838 GSGHYFNXCEHI,D,4/5/2023,470.780,475.490,470.780,0.000,16839 GSGHYFNXCEHI,D,4/6/2023,470.600,475.310,470.600,0.000,16839 GSGHYFNXCEHI,D,4/7/2023,470.600,475.310,470.600,0.000,16839 GSGHYFNXCEHI,D,4/10/2023,470.600,475.310,470.600,0.000,16839 GSGHYFNXCEHI,D,4/11/2023,471.220,475.930,471.220,0.000,18948 GSGHYFNXCEHI,D,4/12/2023,471.760,476.480,471.760,0.000,18949 GSGHYFNXCEHI,D,4/13/2023,472.680,477.410,472.680,0.000,18879 GSGHYFNXCEHI,D,4/18/2023,472.200,476.920,472.200,0.000,20998 GSGHYFNXCEHI,D,4/19/2023,471.270,475.980,471.270,0.000,21014 GSGHYFNXCEHI,D,4/20/2023,470.110,474.810,470.110,0.000,24190 GSGHYFNXCEHI,D,4/21/2023,470.070,474.770,470.070,0.000,26317 GSGHYFNXCEHI,D,4/24/2023,472.990,477.720,472.990,0.000,26317 GSGHYFNXCEHI,D,4/25/2023,470.450,475.150,470.450,0.000,26329 GSGHYFNXCEHI,D,4/26/2023,469.340,474.030,469.340,0.000,26329 GSGHYFNXCEHI,D,4/27/2023,469.960,474.660,469.960,0.000,26327 GSGHYFNXCEHI,D,4/28/2023,473.820,478.560,473.820,0.000,26302 GSGHYFNXCEHI,D,5/2/2023,472.800,477.530,472.800,0.000,26273 GSGHYFNXCEHI,D,5/3/2023,470.300,475.000,470.300,0.000,26273 GSGHYFNXCEHI,D,5/4/2023,471.190,475.900,471.190,0.000,26274 GSGHYFNXCEHI,D,5/5/2023,469.340,474.030,469.340,0.000,26273 GSGHYFNXCEHI,D,5/8/2023,469.010,473.700,469.010,0.000,26273 GSGHYFNXCEHI,D,5/9/2023,468.320,473.000,468.320,0.000,26274 GSGHYFNXCEHI,D,5/10/2023,469.230,473.920,469.230,0.000,26265 GSGHYFNXCEHI,D,5/11/2023,469.430,474.120,469.430,0.000,26272 GSGHYFNXCEHI,D,5/12/2023,469.100,473.790,469.100,0.000,26272 GSGHYFNXCEHI,D,5/15/2023,468.940,473.630,468.940,0.000,26272 GSGHYFNXCEHI,D,5/16/2023,468.020,472.700,468.020,0.000,26275 GSGHYFNXCEHI,D,5/17/2023,467.910,472.590,467.910,0.000,26275 GSGHYFNXCEHI,D,5/18/2023,470.180,474.880,470.180,0.000,26258 GSGHYFNXCEHI,D,5/19/2023,467.970,472.650,467.970,0.000,26255 GSGHYFNXCEHI,D,5/22/2023,468.660,473.350,468.660,0.000,26253 GSGHYFNXCEHI,D,5/23/2023,467.840,472.520,467.840,0.000,26156 GSGHYFNXCEHI,D,5/24/2023,465.860,470.520,465.860,0.000,26156 GSGHYFNXCEHI,D,5/25/2023,465.280,469.930,465.280,0.000,26149 GSGHYFNXCEHI,D,5/26/2023,465.540,470.200,465.540,0.000,22926 GSGHYFNXCEHI,D,5/29/2023,465.760,470.420,465.760,0.000,22925 GSGHYFNXCEHI,D,5/30/2023,466.800,471.470,466.800,0.000,22925 GSGHYFNXCEHI,D,5/31/2023,466.280,470.940,466.280,0.000,22925 GSGHYFNXCEHI,D,6/1/2023,467.140,471.810,467.140,0.000,22925 GSGHYFNXCEHI,D,6/2/2023,469.170,473.860,469.170,0.000,22927 GSGHYFNXCEHI,D,6/6/2023,469.830,474.530,469.830,0.000,20795 GSGHYFNXCEHI,D,6/7/2023,469.710,474.410,469.710,0.000,20807 GSGHYFNXCEHI,D,6/8/2023,470.380,475.080,470.380,0.000,20804 GSGHYFNXCEHI,D,6/9/2023,470.670,475.380,470.670,0.000,20803 GSGHYFNXCEHI,D,6/12/2023,471.000,475.710,471.000,0.000,23289 GSGHYFNXCEHI,D,6/13/2023,471.630,476.350,471.630,0.000,25837 GSGHYFNXCEHI,D,6/14/2023,471.890,476.610,471.890,0.000,27936 GSGHYFNXCEHI,D,6/15/2023,471.710,476.430,471.710,0.000,27925 GSGHYFNXCEHI,D,6/16/2023,472.100,476.820,472.100,0.000,27923 GSGHYFNXCEHI,D,6/19/2023,472.010,476.730,472.010,0.000,27923 GSGHYFNXCEHI,D,6/20/2023,471.420,476.130,471.420,0.000,27883 GSGHYFNXCEHI,D,6/21/2023,470.270,474.970,470.270,0.000,27884 GSGHYFNXCEHI,D,6/22/2023,469.130,473.820,469.130,0.000,27840 GSGHYFNXCEHI,D,6/23/2023,468.540,473.230,468.540,0.000,27840 GSGHYFNXCEHI,D,6/26/2023,467.990,472.670,467.990,0.000,27842 GSGHYFNXCEHI,D,6/27/2023,470.970,475.680,470.970,0.000,27842 GSGHYFNXCEHI,D,6/28/2023,469.410,474.100,469.410,0.000,27846 GSGHYFNXCEHI,D,6/29/2023,471.190,475.900,471.190,0.000,27844 GSGHYFNXCEHI,D,6/30/2023,469.940,474.640,469.940,0.000,27820 GSGHYFNXCEHI,D,7/3/2023,470.320,475.020,470.320,0.000,27818 GSGHYFNXCEHI,D,7/4/2023,470.530,475.240,470.530,0.000,27818 GSGHYFNXCEHI,D,7/5/2023,472.290,477.010,472.290,0.000,27788 GSGHYFNXCEHI,D,7/6/2023,467.410,472.080,467.410,0.000,27789 GSGHYFNXCEHI,D,7/7/2023,467.460,472.130,467.460,0.000,27790 GSGHYFNXCEHI,D,7/10/2023,467.740,472.420,467.740,0.000,27791 GSGHYFNXCEHI,D,7/11/2023,468.810,473.500,468.810,0.000,27796 GSGHYFNXCEHI,D,7/12/2023,471.800,476.520,471.800,0.000,27796 GSGHYFNXCEHI,D,7/13/2023,473.420,478.150,473.420,0.000,27796 GSGHYFNXCEHI,D,7/14/2023,472.850,477.580,472.850,0.000,27797 GSGHYFNXCEHI,D,7/17/2023,472.430,477.150,472.430,0.000,27798 GSGHYFNXCEHI,D,7/18/2023,473.030,477.760,473.030,0.000,27797 GSGHYFNXCEHI,D,7/19/2023,473.400,478.130,473.400,0.000,27797 GSGHYFNXCEHI,D,7/20/2023,472.430,477.150,472.430,0.000,27798 GSGHYFNXCEHI,D,7/21/2023,472.880,477.610,472.880,0.000,27745 GSGHYFNXCEHI,D,7/24/2023,473.080,477.810,473.080,0.000,27744 GSGHYFNXCEHI,D,7/25/2023,472.900,477.630,472.900,0.000,27745 GSGHYFNXCEHI,D,7/26/2023,472.980,477.710,472.980,0.000,27725 GSGHYFNXCEHI,D,7/27/2023,472.930,477.660,472.930,0.000,27419 GSGHYFNXCEHI,D,7/28/2023,473.670,478.410,473.670,0.000,27418 GSGHYFNXCEHI,D,7/31/2023,474.520,479.270,474.520,0.000,27418 GSGHYFNXCEHI,D,8/1/2023,474.020,478.760,474.020,0.000,27418 GSGHYFNXCEHI,D,8/2/2023,472.500,477.230,472.500,0.000,27419 GSGHYFNXCEHI,D,8/3/2023,471.570,476.290,471.570,0.000,27408 GSGHYFNXCEHI,D,8/4/2023,472.720,477.450,472.720,0.000,27408 GSGHYFNXCEHI,D,8/7/2023,473.310,478.040,473.310,0.000,27409 GSGHYFNXCEHI,D,8/8/2023,473.320,478.050,473.320,0.000,27408 GSGHYFNXCEHI,D,8/9/2023,474.220,478.960,474.220,0.000,27408 GSGHYFNXCEHI,D,8/10/2023,474.680,479.430,474.680,0.000,27402 GSGHYFNXCEHI,D,8/11/2023,474.130,478.870,474.130,0.000,27399 GSGHYFNXCEHI,D,8/14/2023,473.860,478.600,473.860,0.000,27354 GSGHYFNXCEHI,D,8/16/2023,472.540,477.270,472.540,0.000,27327 GSGHYFNXCEHI,D,8/17/2023,470.930,475.640,470.930,0.000,27328 GSGHYFNXCEHI,D,8/18/2023,470.250,474.950,470.250,0.000,27330 GSGHYFNXCEHI,D,8/21/2023,470.600,475.310,470.600,0.000,27333 GSGHYFNXCEHI,D,8/22/2023,470.960,475.670,470.960,0.000,27292 GSGHYFNXCEHI,D,8/23/2023,472.570,477.300,472.570,0.000,27298 GSGHYFNXCEHI,D,8/24/2023,472.050,476.770,472.050,0.000,27159 GSGHYFNXCEHI,D,8/25/2023,472.240,476.960,472.240,0.000,27149 GSGHYFNXCEHI,D,8/28/2023,473.150,477.880,473.150,0.000,27149 GSGHYFNXCEHI,D,8/29/2023,474.610,479.360,474.610,0.000,27151 GSGHYFNXCEHI,D,8/30/2023,475.310,480.060,475.310,0.000,27091 GSGHYFNXCEHI,D,8/31/2023,475.720,480.480,475.720,0.000,27094 GSGHYFNXCEHI,D,9/1/2023,475.350,480.100,475.350,0.000,27093 GSGHYFNXCEHI,D,9/4/2023,475.610,480.370,475.610,0.000,27094 GSGHYFNXCEHI,D,9/5/2023,474.640,479.390,474.640,0.000,27094 GSGHYFNXCEHI,D,9/6/2023,473.940,478.680,473.940,0.000,27094 GSGHYFNXCEHI,D,9/7/2023,474.640,479.390,474.640,0.000,28768 GSGHYFNXCEHI,D,9/8/2023,474.930,479.680,474.930,0.000,28769 GSGHYFNXCEHI,D,9/11/2023,475.420,480.170,475.420,0.000,28769 GSGHYFNXCEHI,D,9/12/2023,475.370,480.120,475.370,0.000,28769 GSGHYFNXCEHI,D,9/13/2023,475.420,480.170,475.420,0.000,28769 GSGHYFNXCEHI,D,9/14/2023,476.140,480.900,476.140,0.000,28770 GSGHYFNXCEHI,D,9/15/2023,476.480,481.240,476.480,0.000,28770 GSGHYFNXCEHI,D,9/18/2023,476.030,480.790,476.030,0.000,28752 GSGHYFNXCEHI,D,9/19/2023,475.670,480.430,475.670,0.000,28717 GSGHYFNXCEHI,D,9/20/2023,475.680,480.440,475.680,0.000,28718 GSGHYFNXCEHI,D,9/21/2023,473.770,478.510,473.770,0.000,28718 GSGHYFNXCEHI,D,9/22/2023,473.830,478.570,473.830,0.000,28626 GSGHYFNXCEHI,D,9/25/2023,472.940,477.670,472.940,0.000,28618 GSGHYFNXCEHI,D,9/26/2023,471.670,476.390,471.670,0.000,28619 GSGHYFNXCEHI,D,9/27/2023,471.010,475.720,471.010,0.000,28620 GSGHYFNXCEHI,D,9/28/2023,470.800,475.510,470.800,0.000,28619 GSGHYFNXCEHI,D,9/29/2023,471.630,476.350,471.630,0.000,28628 GSGHYFNXCEHI,D,10/2/2023,469.970,474.670,469.970,0.000,28607 GSGHYFNXCEHI,D,10/3/2023,466.790,471.460,466.790,0.000,28614 GSGHYFNXCEHI,D,10/4/2023,466.470,471.130,466.470,0.000,28615 GSGHYFNXCEHI,D,10/5/2023,466.470,471.130,466.470,0.000,28615 GSGHYFNXCEHI,D,10/6/2023,466.190,470.850,466.190,0.000,25440 GSGHYFNXCEHI,D,10/9/2023,466.240,470.900,466.240,0.000,24368 GSGHYFNXCEHI,D,10/10/2023,469.350,474.040,469.350,0.000,24331 GSGHYFNXCEHI,D,10/11/2023,470.000,474.700,470.000,0.000,24297 GSGHYFNXCEHI,D,10/12/2023,469.080,473.770,469.080,0.000,24298 GSGHYFNXCEHI,D,10/13/2023,468.830,473.520,468.830,0.000,21742 GSGHYFNXCEHI,D,10/16/2023,468.220,472.900,468.220,0.000,21742 GSGHYFNXCEHI,D,10/17/2023,466.880,471.550,466.880,0.000,21741 GSGHYFNXCEHI,D,10/19/2023,463.860,468.500,463.860,0.000,21739 GSGHYFNXCEHI,D,10/20/2023,463.180,467.810,463.180,0.000,19152 GSGHYFNXCEHI,D,10/23/2023,463.790,468.430,463.790,0.000,19152 GSGHYFNXCEHI,D,10/24/2023,465.510,470.170,465.510,0.000,19152 GSGHYFNXCEHI,D,10/25/2023,465.070,469.720,465.070,0.000,17618 GSGHYFNXCEHI,D,10/26/2023,464.430,469.070,464.430,0.000,17497 GSGHYFNXCEHI,D,10/27/2023,464.180,468.820,464.180,0.000,17208 GSGHYFNXCEHI,D,10/30/2023,464.030,468.670,464.030,0.000,17208 GSGHYFNXCEHI,D,10/31/2023,465.040,469.690,465.040,0.000,17190 GSGHYFNXCEHI,D,11/1/2023,466.490,471.150,466.490,0.000,14826 GSGHYFNXCEHI,D,11/2/2023,470.660,475.370,470.660,0.000,14827 GSGHYFNXCEHI,D,11/3/2023,473.460,478.190,473.460,0.000,14830 GSGHYFNXCEHI,D,11/6/2023,472.110,476.830,472.110,0.000,14804 GSGHYFNXCEHI,D,11/7/2023,472.730,477.460,472.730,0.000,12475 GSGHYFNXCEHI,D,11/8/2023,472.630,477.360,472.630,0.000,12473 GSGHYFNXCEHI,D,11/10/2023,471.660,476.380,471.660,0.000,17971 GSGHYFNXCEHI,D,11/13/2023,471.810,476.530,471.810,0.000,17971 GSGHYFNXCEHI,D,11/14/2023,475.420,480.170,475.420,0.000,17993 GSGHYFNXCEHI,D,11/15/2023,475.740,480.500,475.740,0.000,17993 GSGHYFNXCEHI,D,11/16/2023,475.510,480.270,475.510,0.000,17990 GSGHYFNXCEHI,D,11/17/2023,475.850,480.610,475.850,0.000,17990 GSGHYFNXCEHI,D,11/20/2023,476.580,481.350,476.580,0.000,22612 GSGHYFNXCEHI,D,11/21/2023,476.880,481.650,476.880,0.000,24697 GSGHYFNXCEHI,D,11/22/2023,477.700,482.480,477.700,0.000,26786 GSGHYFNXCEHI,D,11/23/2023,477.910,482.690,477.910,0.000,26782 GSGHYFNXCEHI,D,11/24/2023,477.960,482.740,477.960,0.000,26782 GSGHYFNXCEHI,D,11/27/2023,478.350,483.130,478.350,0.000,26758 GSGHYFNXCEHI,D,11/28/2023,479.060,483.850,479.060,0.000,26747 GSGHYFNXCEHI,D,11/29/2023,481.240,486.050,481.240,0.000,26747 GSGHYFNXCEHI,D,11/30/2023,481.630,486.450,481.630,0.000,26519 GSGHYFNXCEHI,D,12/1/2023,483.240,488.070,483.240,0.000,28590 GSGHYFNXCEHI,D,12/4/2023,483.810,488.650,483.810,0.000,28591 GSGHYFNXCEHI,D,12/5/2023,484.680,489.530,484.680,0.000,28591 GSGHYFNXCEHI,D,12/6/2023,485.450,490.300,485.450,0.000,28588 GSGHYFNXCEHI,D,12/7/2023,485.610,490.470,485.610,0.000,28588 GSGHYFNXCEHI,D,12/8/2023,484.850,489.700,484.850,0.000,28588 GSGHYFNXCEHI,D,12/11/2023,484.830,489.680,484.830,0.000,28597 GSGHYFNXCEHI,D,12/12/2023,485.540,490.400,485.540,0.000,28597 GSGHYFNXCEHI,D,12/13/2023,487.540,492.420,487.540,0.000,28596 GSGHYFNXCEHI,D,12/14/2023,492.560,497.490,492.560,0.000,28596 GSGHYFNXCEHI,D,12/15/2023,492.750,497.680,492.750,0.000,28596 GSGHYFNXCEHI,D,12/18/2023,492.740,497.670,492.740,0.000,28601 GSGHYFNXCEHI,D,12/19/2023,493.410,498.340,493.410,0.000,28610 GSGHYFNXCEHI,D,12/20/2023,494.460,499.400,494.460,0.000,28631 GSGHYFNXCEHI,D,12/21/2023,495.040,499.990,495.040,0.000,28632 GSGHYFNXCEHI,D,12/22/2023,495.350,500.300,495.350,0.000,28631 GSGHYFNXCEHI,D,12/27/2023,496.710,501.680,496.710,0.000,30045 GSGHYFNXCEHI,D,12/28/2023,496.390,501.350,496.390,0.000,30062 GSGHYFNXCEHI,D,12/29/2023,496.450,501.410,496.450,0.000,30050 GSGHYFNXCEHI,D,12/31/2023,496.450,501.410,496.450,0.000,30050 GSGHYFNXCEHI,D,1/2/2024,497.590,502.570,497.590,0.000,30076 GSGHYFNXCEHI,D,1/3/2024,493.230,498.160,493.230,0.000,31685 GSGHYFNXCEHI,D,1/4/2024,492.500,497.430,492.500,0.000,31686 GSGHYFNXCEHI,D,1/5/2024,492.200,497.120,492.200,0.000,31686 GSGHYFNXCEHI,D,1/8/2024,493.170,498.100,493.170,0.000,31686 GSGHYFNXCEHI,D,1/9/2024,494.000,498.940,494.000,0.000,31686 GSGHYFNXCEHI,D,1/10/2024,495.010,499.960,495.010,0.000,31685 GSGHYFNXCEHI,D,1/11/2024,495.890,500.850,495.890,0.000,31690 GSGHYFNXCEHI,D,1/12/2024,496.450,501.410,496.450,0.000,31690 GSGHYFNXCEHI,D,1/15/2024,496.450,501.410,496.450,0.000,31688 GSGHYFNXCEHI,D,1/16/2024,495.170,500.120,495.170,0.000,31690 GSGHYFNXCEHI,D,1/17/2024,492.570,497.500,492.570,0.000,31685 GSGHYFNXCEHI,D,1/18/2024,493.650,498.590,493.650,0.000,33919 GSGHYFNXCEHI,D,1/19/2024,493.800,498.740,493.800,0.000,33920 GSGHYFNXCEHI,D,1/22/2024,494.850,499.800,494.850,0.000,33920 GSGHYFNXCEHI,D,1/23/2024,494.780,499.730,494.780,0.000,33661 GSGHYFNXCEHI,D,1/24/2024,495.410,500.360,495.410,0.000,33661 GSGHYFNXCEHI,D,1/25/2024,496.070,501.030,496.070,0.000,35478 GSGHYFNXCEHI,D,1/26/2024,496.580,501.550,496.580,0.000,35478 GSGHYFNXCEHI,D,1/29/2024,497.230,502.200,497.230,0.000,35480 GSGHYFNXCEHI,D,1/30/2024,497.200,502.170,497.200,0.000,35480 GSGHYFNXCEHI,D,1/31/2024,496.860,501.830,496.860,0.000,35479 GSGHYFNXCEHI,D,2/1/2024,497.280,502.250,497.280,0.000,35489 GSGHYFNXCEHI,D,2/2/2024,496.780,501.750,496.780,0.000,35482 GSGHYFNXCEHI,D,2/5/2024,495.270,500.220,495.270,0.000,35483 GSGHYFNXCEHI,D,2/6/2024,497.850,502.830,497.850,0.000,35477 GSGHYFNXCEHI,D,2/7/2024,496.210,501.170,496.210,0.000,35371 GSGHYFNXCEHI,D,2/8/2024,496.010,500.970,496.010,0.000,35371 GSGHYFNXCEHI,D,2/9/2024,496.650,501.620,496.650,0.000,35356 GSGHYFNXCEHI,D,2/12/2024,496.910,501.880,496.910,0.000,35356 GSGHYFNXCEHI,D,2/13/2024,495.060,500.010,495.060,0.000,35336 GSGHYFNXCEHI,D,2/14/2024,495.330,500.280,495.330,0.000,35338 GSGHYFNXCEHI,D,2/15/2024,495.860,500.820,495.860,0.000,35338 GSGHYFNXCEHI,D,2/16/2024,495.510,500.470,495.510,0.000,35335 GSGHYFNXCEHI,D,2/19/2024,495.500,500.460,495.500,0.000,35333 GSGHYFNXCEHI,D,2/20/2024,495.770,500.730,495.770,0.000,35333 GSGHYFNXCEHI,D,2/21/2024,495.680,500.640,495.680,0.000,36732 GSGHYFNXCEHI,D,2/22/2024,496.600,501.570,496.600,0.000,36732 GSGHYFNXCEHI,D,2/23/2024,497.250,502.220,497.250,0.000,36730 GSGHYFNXCEHI,D,2/26/2024,497.360,502.330,497.360,0.000,36729 GSGHYFNXCEHI,D,2/27/2024,496.780,501.750,496.780,0.000,36677 GSGHYFNXCEHI,D,2/28/2024,496.190,501.150,496.190,0.000,36677 GSGHYFNXCEHI,D,2/29/2024,496.080,501.040,496.080,0.000,36680 GSGHYFNXCEHI,D,3/4/2024,497.430,502.400,497.430,0.000,36677 GSGHYFNXCEHI,D,3/5/2024,497.440,502.410,497.440,0.000,36678 GSGHYFNXCEHI,D,3/6/2024,499.840,504.840,499.840,0.000,36678 GSGHYFNXCEHI,D,3/7/2024,498.390,503.370,498.390,0.000,36659 GSGHYFNXCEHI,D,3/8/2024,498.690,503.680,498.690,0.000,36623 GSGHYFNXCEHI,D,3/11/2024,498.750,503.740,498.750,0.000,36588 GSGHYFNXCEHI,D,3/12/2024,498.790,503.780,498.790,0.000,36588 GSGHYFNXCEHI,D,3/13/2024,499.050,504.040,499.050,0.000,36547 GSGHYFNXCEHI,D,3/14/2024,498.330,503.310,498.330,0.000,36511 GSGHYFNXCEHI,D,3/15/2024,498.030,503.010,498.030,0.000,36455 GSGHYFNXCEHI,D,3/19/2024,498.730,503.720,498.730,0.000,36333 GSGHYFNXCEHI,D,3/20/2024,498.320,503.300,498.320,0.000,36334 GSGHYFNXCEHI,D,3/21/2024,497.820,502.800,497.820,0.000,36334 GSGHYFNXCEHI,D,3/22/2024,497.450,502.420,497.450,0.000,36334 GSGHYFNXCEHI,D,3/26/2024,497.530,502.510,497.530,0.000,36342 GSGHYFNXCEHI,D,3/27/2024,497.790,502.770,497.790,0.000,36296 GSGHYFNXCEHI,D,3/28/2024,498.020,503.000,498.020,0.000,36243 GSGHYFNXCEHI,D,3/29/2024,498.020,503.000,498.020,0.000,36243 GSGHYFNXCEHI,D,4/1/2024,498.020,503.000,498.020,0.000,36243 GSGHYFNXCEHI,D,4/2/2024,496.810,501.780,496.810,0.000,36199 GSGHYFNXCEHI,D,4/3/2024,496.700,501.670,496.700,0.000,36133 GSGHYFNXCEHI,D,4/4/2024,497.160,502.130,497.160,0.000,36144 GSGHYFNXCEHI,D,4/5/2024,497.010,501.980,497.010,0.000,36129 GSGHYFNXCEHI,D,4/8/2024,497.100,502.070,497.100,0.000,36128 GSGHYFNXCEHI,D,4/9/2024,498.000,502.980,498.000,0.000,36129 GSGHYFNXCEHI,D,4/10/2024,496.350,501.310,496.350,0.000,36089 GSGHYFNXCEHI,D,4/11/2024,495.080,500.030,495.080,0.000,36078 GSGHYFNXCEHI,D,4/12/2024,494.640,499.590,494.640,0.000,36008 GSGHYFNXCEHI,D,4/15/2024,493.350,498.280,493.350,0.000,36009 GSGHYFNXCEHI,D,4/16/2024,491.120,496.030,491.120,0.000,36008 GSGHYFNXCEHI,D,4/17/2024,491.460,496.370,491.460,0.000,36009 GSGHYFNXCEHI,D,4/18/2024,491.420,496.330,491.420,0.000,35994 GSGHYFNXCEHI,D,4/19/2024,491.640,496.560,491.640,0.000,35964 GSGHYFNXCEHI,D,4/22/2024,492.900,497.830,492.900,0.000,35964 GSGHYFNXCEHI,D,4/23/2024,494.620,499.570,494.620,0.000,35962 GSGHYFNXCEHI,D,4/24/2024,494.520,499.470,494.520,0.000,35963 GSGHYFNXCEHI,D,4/25/2024,493.080,498.010,493.080,0.000,35963 GSGHYFNXCEHI,D,4/26/2024,494.030,498.970,494.030,0.000,35946 GSGHYFNXCEHI,D,4/29/2024,495.110,500.060,495.110,0.000,35947 GSGHYFNXCEHI,D,4/30/2024,494.330,499.270,494.330,0.000,32712 GSGHYFNXCEHI,D,5/1/2024,494.790,499.740,494.790,0.000,32674 GSGHYFNXCEHI,D,5/2/2024,495.950,500.910,495.950,0.000,32674 GSGHYFNXCEHI,D,5/8/2024,501.140,506.150,501.140,0.000,27549 GSGHYFNXCEHI,D,5/9/2024,498.470,503.450,498.470,0.000,27493 GSGHYFNXCEHI,D,5/10/2024,500.290,505.290,500.290,0.000,31505 GSGHYFNXCEHI,D,5/15/2024,499.450,504.440,499.450,0.000,35808 GSGHYFNXCEHI,D,5/16/2024,499.550,504.550,499.550,0.000,35809 GSGHYFNXCEHI,D,5/17/2024,498.990,503.980,498.990,0.000,35806 GSGHYFNXCEHI,D,5/20/2024,499.120,504.110,499.120,0.000,35797 GSGHYFNXCEHI,D,5/21/2024,499.410,504.400,499.410,0.000,35775 GSGHYFNXCEHI,D,5/22/2024,500.990,506.000,500.990,0.000,35772 GSGHYFNXCEHI,D,5/23/2024,498.290,503.270,498.290,0.000,35653 GSGHYFNXCEHI,D,5/24/2024,498.100,503.080,498.100,0.000,35603 GSGHYFNXCEHI,D,5/27/2024,498.360,503.340,498.360,0.000,35580 GSGHYFNXCEHI,D,5/28/2024,498.480,503.460,498.480,0.000,35579 GSGHYFNXCEHI,D,5/29/2024,497.310,502.280,497.310,0.000,35581 GSGHYFNXCEHI,D,5/30/2024,497.500,502.480,497.500,0.000,35581 GSGHYFNXCEHI,D,5/31/2024,498.150,503.130,498.150,0.000,35576 GSGHYFNXCEHI,D,6/3/2024,499.340,504.330,499.340,0.000,35538 GSGHYFNXCEHI,D,6/4/2024,499.710,504.710,499.710,0.000,35539 GSGHYFNXCEHI,D,6/5/2024,500.410,505.410,500.410,0.000,35539 GSGHYFNXCEHI,D,6/6/2024,500.470,505.470,500.470,0.000,35539 GSGHYFNXCEHI,D,6/7/2024,499.860,504.860,499.860,0.000,35540 GSGHYFNXCEHI,D,6/10/2024,499.780,504.780,499.780,0.000,35540 GSGHYFNXCEHI,D,6/11/2024,500.040,505.040,500.040,0.000,35540 GSGHYFNXCEHI,D,6/12/2024,502.080,507.100,502.080,0.000,35520 GSGHYFNXCEHI,D,6/13/2024,504.300,509.340,504.300,0.000,35519 GSGHYFNXCEHI,D,6/14/2024,500.760,505.770,500.760,0.000,35496 GSGHYFNXCEHI,D,6/17/2024,500.540,505.550,500.540,0.000,35497 GSGHYFNXCEHI,D,6/18/2024,501.330,506.340,501.330,0.000,35497 GSGHYFNXCEHI,D,6/19/2024,501.430,506.440,501.430,0.000,35498 GSGHYFNXCEHI,D,6/20/2024,501.470,506.480,501.470,0.000,35429 GSGHYFNXCEHI,D,6/21/2024,501.480,506.490,501.480,0.000,35425 GSGHYFNXCEHI,D,6/25/2024,501.920,506.940,501.920,0.000,35444 GSGHYFNXCEHI,D,6/26/2024,501.480,506.490,501.480,0.000,35443 GSGHYFNXCEHI,D,6/27/2024,501.420,506.430,501.420,0.000,35433 GSGHYFNXCEHI,D,6/28/2024,501.570,506.590,501.570,0.000,35419 GSGHYFNXCEHI,D,7/1/2024,501.260,506.270,501.260,0.000,35417 GSGHYFNXCEHI,D,7/2/2024,501.350,506.360,501.350,0.000,35418 GSGHYFNXCEHI,D,7/3/2024,501.940,506.960,501.940,0.000,35418 GSGHYFNXCEHI,D,7/4/2024,502.130,507.150,502.130,0.000,35419 GSGHYFNXCEHI,D,7/5/2024,502.920,507.950,502.920,0.000,35377 GSGHYFNXCEHI,D,7/8/2024,503.630,508.670,503.630,0.000,35377 GSGHYFNXCEHI,D,7/9/2024,503.570,508.610,503.570,0.000,35379 GSGHYFNXCEHI,D,7/10/2024,503.930,508.970,503.930,0.000,35384 GSGHYFNXCEHI,D,7/11/2024,504.990,510.040,504.990,0.000,35483 GSGHYFNXCEHI,D,7/12/2024,505.510,510.570,505.510,0.000,35482 GSGHYFNXCEHI,D,7/15/2024,505.840,510.900,505.840,0.000,35482 GSGHYFNXCEHI,D,7/16/2024,506.860,511.930,506.860,0.000,35507 GSGHYFNXCEHI,D,7/17/2024,506.720,511.790,506.720,0.000,35508 GSGHYFNXCEHI,D,7/18/2024,506.450,511.510,506.450,0.000,35509 GSGHYFNXCEHI,D,7/19/2024,506.040,511.100,506.040,0.000,35509 GSGHYFNXCEHI,D,7/22/2024,506.470,511.530,506.470,0.000,35508 GSGHYFNXCEHI,D,7/23/2024,507.140,512.210,507.140,0.000,35508 GSGHYFNXCEHI,D,7/24/2024,506.830,511.900,506.830,0.000,35508 GSGHYFNXCEHI,D,7/25/2024,506.750,511.820,506.750,0.000,35508 GSGHYFNXCEHI,D,7/26/2024,507.240,512.310,507.240,0.000,35508 GSGHYFNXCEHI,D,7/29/2024,507.400,512.470,507.400,0.000,35508 GSGHYFNXCEHI,D,7/30/2024,507.440,512.510,507.440,0.000,35506 GSGHYFNXCEHI,D,7/31/2024,508.150,513.230,508.150,0.000,35509 GSGHYFNXCEHI,D,8/1/2024,508.340,513.420,508.340,0.000,35511 GSGHYFNXCEHI,D,8/2/2024,507.100,512.170,507.100,0.000,35512 GSGHYFNXCEHI,D,8/5/2024,504.050,509.090,504.050,0.000,35503 GSGHYFNXCEHI,D,8/6/2024,505.450,510.500,505.450,0.000,35676 GSGHYFNXCEHI,D,8/7/2024,506.790,511.860,506.790,0.000,35673 GSGHYFNXCEHI,D,8/8/2024,506.980,512.050,506.980,0.000,35644 GSGHYFNXCEHI,D,8/9/2024,507.450,512.520,507.450,0.000,35644 GSGHYFNXCEHI,D,8/12/2024,507.780,512.860,507.780,0.000,35646 GSGHYFNXCEHI,D,8/13/2024,508.370,513.450,508.370,0.000,35646 GSGHYFNXCEHI,D,8/14/2024,509.080,514.170,509.080,0.000,35647 GSGHYFNXCEHI,D,8/16/2024,510.410,515.510,510.410,0.000,35647 GSGHYFNXCEHI,D,8/19/2024,511.290,516.400,511.290,0.000,35645 GSGHYFNXCEHI,D,8/20/2024,511.510,516.630,511.510,0.000,35645 GSGHYFNXCEHI,D,8/21/2024,512.130,517.250,512.130,0.000,35645 GSGHYFNXCEHI,D,8/22/2024,512.170,517.290,512.170,0.000,35630 GSGHYFNXCEHI,D,8/23/2024,513.040,518.170,513.040,0.000,35630 GSGHYFNXCEHI,D,8/26/2024,513.630,518.770,513.630,0.000,35611 GSGHYFNXCEHI,D,8/27/2024,513.530,518.670,513.530,0.000,35633 GSGHYFNXCEHI,D,8/28/2024,513.840,518.980,513.840,0.000,35633 GSGHYFNXCEHI,D,8/29/2024,514.190,519.330,514.190,0.000,36801 GSGHYFNXCEHI,D,8/30/2024,514.420,519.560,514.420,0.000,36795 GSGHYFNXCEHI,D,9/2/2024,514.490,519.630,514.490,0.000,36796 GSGHYFNXCEHI,D,9/3/2024,513.850,518.990,513.850,0.000,36697 GSGHYFNXCEHI,D,9/4/2024,513.940,519.080,513.940,0.000,38192 GSGHYFNXCEHI,D,9/5/2024,514.400,519.540,514.400,0.000,38192 GSGHYFNXCEHI,D,9/6/2024,514.260,519.400,514.260,0.000,38194 GSGHYFNXCEHI,D,9/9/2024,514.730,519.880,514.730,0.000,38194 GSGHYFNXCEHI,D,9/10/2024,514.390,519.530,514.390,0.000,38195 GSGHYFNXCEHI,D,9/11/2024,513.920,519.060,513.920,0.000,38195 GSGHYFNXCEHI,D,9/12/2024,514.440,519.580,514.440,0.000,38195 GSGHYFNXCEHI,D,9/13/2024,515.260,520.410,515.260,0.000,38203 GSGHYFNXCEHI,D,9/16/2024,516.060,521.220,516.060,0.000,38203 GSGHYFNXCEHI,D,9/17/2024,516.850,522.020,516.850,0.000,38205 GSGHYFNXCEHI,D,9/18/2024,517.220,522.390,517.220,0.000,38205 GSGHYFNXCEHI,D,9/19/2024,518.760,523.950,518.760,0.000,38213 GSGHYFNXCEHI,D,9/20/2024,518.660,523.850,518.660,0.000,38213 GSGHYFNXCEHI,D,9/23/2024,518.630,523.820,518.630,0.000,38213 GSGHYFNXCEHI,D,9/24/2024,518.740,523.930,518.740,0.000,38215 GSGHYFNXCEHI,D,9/25/2024,518.800,523.990,518.800,0.000,38215 GSGHYFNXCEHI,D,9/26/2024,518.860,524.050,518.860,0.000,38216 GSGHYFNXCEHI,D,9/27/2024,519.120,524.310,519.120,0.000,38216 GSGHYFNXCEHI,D,9/30/2024,519.050,524.240,519.050,0.000,38235 GSGHYFNXCEHI,D,10/1/2024,519.210,524.400,519.210,0.000,38239 GSGHYFNXCEHI,D,10/2/2024,519.070,524.260,519.070,0.000,38255 GSGHYFNXCEHI,D,10/3/2024,518.970,524.160,518.970,0.000,37768 GSGHYFNXCEHI,D,10/4/2024,518.520,523.710,518.520,0.000,37768 GSGHYFNXCEHI,D,10/7/2024,517.620,522.800,517.620,0.000,37717 GSGHYFNXCEHI,D,10/8/2024,517.260,522.430,517.260,0.000,37626 GSGHYFNXCEHI,D,10/9/2024,519.400,524.590,519.400,0.000,37626 GSGHYFNXCEHI,D,10/10/2024,517.050,522.220,517.050,0.000,37627 GSGHYFNXCEHI,D,10/11/2024,517.330,522.500,517.330,0.000,37627 GSGHYFNXCEHI,D,10/14/2024,517.530,522.710,517.530,0.000,37627 GSGHYFNXCEHI,D,10/15/2024,518.060,523.240,518.060,0.000,37628 GSGHYFNXCEHI,D,10/16/2024,518.530,523.720,518.530,0.000,37630 GSGHYFNXCEHI,D,10/17/2024,518.420,523.600,518.420,0.000,37633 GSGHYFNXCEHI,D,10/18/2024,518.610,523.800,518.610,0.000,37634 GSGHYFNXCEHI,D,10/21/2024,518.140,523.320,518.140,0.000,37579 GSGHYFNXCEHI,D,10/22/2024,517.330,522.500,517.330,0.000,37580 GSGHYFNXCEHI,D,10/23/2024,516.690,521.860,516.690,0.000,37581 GSGHYFNXCEHI,D,10/24/2024,517.070,522.240,517.070,0.000,37581 GSGHYFNXCEHI,D,10/25/2024,517.070,522.240,517.070,0.000,37521 GSGHYFNXCEHI,D,10/29/2024,517.180,522.350,517.180,0.000,37521 GSGHYFNXCEHI,D,10/30/2024,517.430,522.600,517.430,0.000,37530 GSGHYFNXCEHI,D,10/31/2024,516.700,521.870,516.700,0.000,37530 GSGHYFNXCEHI,D,11/1/2024,516.750,521.920,516.750,0.000,37450 GSGHYFNXCEHI,D,11/4/2024,517.150,522.320,517.150,0.000,37450 GSGHYFNXCEHI,D,11/5/2024,517.160,522.330,517.160,0.000,36484 GSGHYFNXCEHI,D,11/6/2024,517.610,522.790,517.610,0.000,36483 GSGHYFNXCEHI,D,11/7/2024,518.490,523.670,518.490,0.000,35132 GSGHYFNXCEHI,D,11/8/2024,519.420,524.610,519.420,0.000,35112 GSGHYFNXCEHI,D,11/11/2024,519.570,524.770,519.570,0.000,35112 GSGHYFNXCEHI,D,11/12/2024,518.900,524.090,518.900,0.000,35112 GSGHYFNXCEHI,D,11/13/2024,518.840,524.030,518.840,0.000,35090 GSGHYFNXCEHI,D,11/14/2024,518.610,523.800,518.610,0.000,35093 GSGHYFNXCEHI,D,11/15/2024,517.620,522.800,517.620,0.000,35092 GSGHYFNXCEHI,D,11/18/2024,517.770,522.950,517.770,0.000,35093 GSGHYFNXCEHI,D,11/19/2024,518.290,523.470,518.290,0.000,35093 GSGHYFNXCEHI,D,11/20/2024,518.220,523.400,518.220,0.000,35093 GSGHYFNXCEHI,D,11/21/2024,518.640,523.830,518.640,0.000,35093 GSGHYFNXCEHI,D,11/22/2024,518.640,523.830,518.640,0.000,35079 GSGHYFNXCEHI,D,11/25/2024,519.720,524.920,519.720,0.000,35079