,,,,,,, GSGHYFNICEHI,D,3/6/2023,558.390,558.390,558.390,0.000,5877 GSGHYFNICEHI,D,3/7/2023,557.760,557.760,557.760,0.000,5877 GSGHYFNICEHI,D,3/8/2023,555.840,555.840,555.840,0.000,5877 GSGHYFNICEHI,D,3/9/2023,554.700,554.700,554.700,0.000,5923 GSGHYFNICEHI,D,3/10/2023,550.930,550.930,550.930,0.000,5923 GSGHYFNICEHI,D,3/13/2023,548.690,548.690,548.690,0.000,5923 GSGHYFNICEHI,D,3/14/2023,549.740,549.740,549.740,0.000,5923 GSGHYFNICEHI,D,3/15/2023,545.430,545.430,545.430,0.000,5923 GSGHYFNICEHI,D,3/16/2023,546.190,546.190,546.190,0.000,5923 GSGHYFNICEHI,D,3/17/2023,546.450,546.450,546.450,0.000,5923 GSGHYFNICEHI,D,3/20/2023,542.940,542.940,542.940,0.000,5923 GSGHYFNICEHI,D,3/21/2023,548.220,548.220,548.220,0.000,5923 GSGHYFNICEHI,D,3/22/2023,549.770,549.770,549.770,0.000,5923 GSGHYFNICEHI,D,3/23/2023,549.740,549.740,549.740,0.000,5923 GSGHYFNICEHI,D,3/24/2023,546.020,546.020,546.020,0.000,5923 GSGHYFNICEHI,D,3/27/2023,547.860,547.860,547.860,0.000,5923 GSGHYFNICEHI,D,3/28/2023,547.570,547.570,547.570,0.000,5926 GSGHYFNICEHI,D,3/29/2023,549.760,549.760,549.760,0.000,5926 GSGHYFNICEHI,D,3/30/2023,555.000,555.000,555.000,0.000,5926 GSGHYFNICEHI,D,3/31/2023,555.150,555.150,555.150,0.000,5926 GSGHYFNICEHI,D,4/3/2023,557.030,557.030,557.030,0.000,5926 GSGHYFNICEHI,D,4/4/2023,559.920,559.920,559.920,0.000,5926 GSGHYFNICEHI,D,4/5/2023,555.990,555.990,555.990,0.000,5926 GSGHYFNICEHI,D,4/6/2023,555.800,555.800,555.800,0.000,5926 GSGHYFNICEHI,D,4/7/2023,555.800,555.800,555.800,0.000,5926 GSGHYFNICEHI,D,4/10/2023,555.800,555.800,555.800,0.000,5926 GSGHYFNICEHI,D,4/11/2023,556.640,556.640,556.640,0.000,5926 GSGHYFNICEHI,D,4/12/2023,557.630,557.630,557.630,0.000,5926 GSGHYFNICEHI,D,4/13/2023,558.720,558.720,558.720,0.000,5926 GSGHYFNICEHI,D,4/18/2023,558.260,558.260,558.260,0.000,5926 GSGHYFNICEHI,D,4/19/2023,557.170,557.170,557.170,0.000,5926 GSGHYFNICEHI,D,4/20/2023,555.780,555.780,555.780,0.000,5926 GSGHYFNICEHI,D,4/21/2023,555.730,555.730,555.730,0.000,5926 GSGHYFNICEHI,D,4/24/2023,559.200,559.200,559.200,0.000,5926 GSGHYFNICEHI,D,4/25/2023,556.200,556.200,556.200,0.000,5926 GSGHYFNICEHI,D,4/26/2023,554.910,554.910,554.910,0.000,5926 GSGHYFNICEHI,D,4/27/2023,555.660,555.660,555.660,0.000,5926 GSGHYFNICEHI,D,4/28/2023,560.270,560.270,560.270,0.000,5928 GSGHYFNICEHI,D,5/2/2023,559.080,559.080,559.080,0.000,5928 GSGHYFNICEHI,D,5/3/2023,556.140,556.140,556.140,0.000,5928 GSGHYFNICEHI,D,5/4/2023,557.200,557.200,557.200,0.000,5928 GSGHYFNICEHI,D,5/5/2023,555.030,555.030,555.030,0.000,5928 GSGHYFNICEHI,D,5/8/2023,554.690,554.690,554.690,0.000,5928 GSGHYFNICEHI,D,5/9/2023,553.870,553.870,553.870,0.000,5928 GSGHYFNICEHI,D,5/10/2023,554.970,554.970,554.970,0.000,5928 GSGHYFNICEHI,D,5/11/2023,555.220,555.220,555.220,0.000,5928 GSGHYFNICEHI,D,5/12/2023,554.830,554.830,554.830,0.000,5928 GSGHYFNICEHI,D,5/15/2023,554.690,554.690,554.690,0.000,5928 GSGHYFNICEHI,D,5/16/2023,553.610,553.610,553.610,0.000,5928 GSGHYFNICEHI,D,5/17/2023,553.490,553.490,553.490,0.000,5928 GSGHYFNICEHI,D,5/18/2023,556.180,556.180,556.180,0.000,5928 GSGHYFNICEHI,D,5/19/2023,553.590,553.590,553.590,0.000,5928 GSGHYFNICEHI,D,5/22/2023,554.440,554.440,554.440,0.000,5928 GSGHYFNICEHI,D,5/23/2023,553.490,553.490,553.490,0.000,5928 GSGHYFNICEHI,D,5/24/2023,551.160,551.160,551.160,0.000,5928 GSGHYFNICEHI,D,5/25/2023,550.490,550.490,550.490,0.000,5928 GSGHYFNICEHI,D,5/26/2023,550.870,550.870,550.870,0.000,5928 GSGHYFNICEHI,D,5/29/2023,551.170,551.170,551.170,0.000,5928 GSGHYFNICEHI,D,5/30/2023,552.420,552.420,552.420,0.000,5928 GSGHYFNICEHI,D,5/31/2023,551.790,551.790,551.790,0.000,5928 GSGHYFNICEHI,D,6/1/2023,552.860,552.860,552.860,0.000,5928 GSGHYFNICEHI,D,6/2/2023,555.270,555.270,555.270,0.000,5928 GSGHYFNICEHI,D,6/6/2023,556.120,556.120,556.120,0.000,5928 GSGHYFNICEHI,D,6/7/2023,556.000,556.000,556.000,0.000,5928 GSGHYFNICEHI,D,6/8/2023,556.810,556.810,556.810,0.000,5928 GSGHYFNICEHI,D,6/9/2023,557.160,557.160,557.160,0.000,5928 GSGHYFNICEHI,D,6/12/2023,557.570,557.570,557.570,0.000,5928 GSGHYFNICEHI,D,6/13/2023,558.330,558.330,558.330,0.000,5928 GSGHYFNICEHI,D,6/14/2023,558.610,558.610,558.610,0.000,5928 GSGHYFNICEHI,D,6/15/2023,558.410,558.410,558.410,0.000,5928 GSGHYFNICEHI,D,6/16/2023,558.880,558.880,558.880,0.000,5928 GSGHYFNICEHI,D,6/19/2023,558.820,558.820,558.820,0.000,5985 GSGHYFNICEHI,D,6/20/2023,558.140,558.140,558.140,0.000,5985 GSGHYFNICEHI,D,6/21/2023,556.790,556.790,556.790,0.000,5985 GSGHYFNICEHI,D,6/22/2023,555.450,555.450,555.450,0.000,5985 GSGHYFNICEHI,D,6/23/2023,554.780,554.780,554.780,0.000,5985 GSGHYFNICEHI,D,6/26/2023,554.160,554.160,554.160,0.000,5985 GSGHYFNICEHI,D,6/27/2023,557.700,557.700,557.700,0.000,5985 GSGHYFNICEHI,D,6/28/2023,555.860,555.860,555.860,0.000,5985 GSGHYFNICEHI,D,6/29/2023,557.990,557.990,557.990,0.000,5985 GSGHYFNICEHI,D,6/30/2023,556.530,556.530,556.530,0.000,5985 GSGHYFNICEHI,D,7/3/2023,557.020,557.020,557.020,0.000,5985 GSGHYFNICEHI,D,7/4/2023,557.280,557.280,557.280,0.000,5985 GSGHYFNICEHI,D,7/5/2023,559.390,559.390,559.390,0.000,5985 GSGHYFNICEHI,D,7/6/2023,553.620,553.620,553.620,0.000,5985 GSGHYFNICEHI,D,7/7/2023,553.690,553.690,553.690,0.000,5985 GSGHYFNICEHI,D,7/10/2023,554.060,554.060,554.060,0.000,5985 GSGHYFNICEHI,D,7/11/2023,555.340,555.340,555.340,0.000,5985 GSGHYFNICEHI,D,7/12/2023,558.870,558.870,558.870,0.000,5985 GSGHYFNICEHI,D,7/13/2023,560.800,560.800,560.800,0.000,5985 GSGHYFNICEHI,D,7/14/2023,560.140,560.140,560.140,0.000,5985 GSGHYFNICEHI,D,7/17/2023,559.680,559.680,559.680,0.000,5985 GSGHYFNICEHI,D,7/18/2023,560.400,560.400,560.400,0.000,5985 GSGHYFNICEHI,D,7/19/2023,560.860,560.860,560.860,0.000,5985 GSGHYFNICEHI,D,7/20/2023,559.720,559.720,559.720,0.000,5985 GSGHYFNICEHI,D,7/21/2023,560.270,560.270,560.270,0.000,5985 GSGHYFNICEHI,D,7/24/2023,560.550,560.550,560.550,0.000,5985 GSGHYFNICEHI,D,7/25/2023,560.350,560.350,560.350,0.000,5985 GSGHYFNICEHI,D,7/26/2023,560.470,560.470,560.470,0.000,5985 GSGHYFNICEHI,D,7/27/2023,560.460,560.460,560.460,0.000,5985 GSGHYFNICEHI,D,7/28/2023,561.320,561.320,561.320,0.000,5985 GSGHYFNICEHI,D,7/31/2023,562.380,562.380,562.380,0.000,5985 GSGHYFNICEHI,D,8/1/2023,561.820,561.820,561.820,0.000,5985 GSGHYFNICEHI,D,8/2/2023,560.060,560.060,560.060,0.000,5985 GSGHYFNICEHI,D,8/3/2023,558.950,558.950,558.950,0.000,6684 GSGHYFNICEHI,D,8/4/2023,560.280,560.280,560.280,0.000,6684 GSGHYFNICEHI,D,8/7/2023,561.030,561.030,561.030,0.000,6684 GSGHYFNICEHI,D,8/8/2023,561.080,561.080,561.080,0.000,6684 GSGHYFNICEHI,D,8/9/2023,562.150,562.150,562.150,0.000,6684 GSGHYFNICEHI,D,8/10/2023,562.690,562.690,562.690,0.000,6684 GSGHYFNICEHI,D,8/11/2023,562.080,562.080,562.080,0.000,6682 GSGHYFNICEHI,D,8/14/2023,561.830,561.830,561.830,0.000,6682 GSGHYFNICEHI,D,8/16/2023,560.300,560.300,560.300,0.000,6682 GSGHYFNICEHI,D,8/17/2023,558.410,558.410,558.410,0.000,6682 GSGHYFNICEHI,D,8/18/2023,557.640,557.640,557.640,0.000,6682 GSGHYFNICEHI,D,8/21/2023,558.100,558.100,558.100,0.000,6682 GSGHYFNICEHI,D,8/22/2023,558.550,558.550,558.550,0.000,6682 GSGHYFNICEHI,D,8/23/2023,560.470,560.470,560.470,0.000,6682 GSGHYFNICEHI,D,8/24/2023,559.870,559.870,559.870,0.000,6682 GSGHYFNICEHI,D,8/25/2023,560.110,560.110,560.110,0.000,6682 GSGHYFNICEHI,D,8/28/2023,561.230,561.230,561.230,0.000,6682 GSGHYFNICEHI,D,8/29/2023,562.970,562.970,562.970,0.000,6682 GSGHYFNICEHI,D,8/30/2023,563.800,563.800,563.800,0.000,6682 GSGHYFNICEHI,D,8/31/2023,564.310,564.310,564.310,0.000,6682 GSGHYFNICEHI,D,9/1/2023,563.900,563.900,563.900,0.000,6682 GSGHYFNICEHI,D,9/4/2023,564.250,564.250,564.250,0.000,6682 GSGHYFNICEHI,D,9/5/2023,563.110,563.110,563.110,0.000,6682 GSGHYFNICEHI,D,9/6/2023,562.360,562.360,562.360,0.000,5998 GSGHYFNICEHI,D,9/7/2023,563.210,563.210,563.210,0.000,5998 GSGHYFNICEHI,D,9/8/2023,563.580,563.580,563.580,0.000,5998 GSGHYFNICEHI,D,9/11/2023,564.210,564.210,564.210,0.000,5998 GSGHYFNICEHI,D,9/12/2023,564.160,564.160,564.160,0.000,5998 GSGHYFNICEHI,D,9/13/2023,564.240,564.240,564.240,0.000,5998 GSGHYFNICEHI,D,9/14/2023,565.090,565.090,565.090,0.000,5998 GSGHYFNICEHI,D,9/15/2023,565.520,565.520,565.520,0.000,5998 GSGHYFNICEHI,D,9/18/2023,565.020,565.020,565.020,0.000,5998 GSGHYFNICEHI,D,9/19/2023,564.610,564.610,564.610,0.000,5998 GSGHYFNICEHI,D,9/20/2023,564.640,564.640,564.640,0.000,5998 GSGHYFNICEHI,D,9/21/2023,562.390,562.390,562.390,0.000,5998 GSGHYFNICEHI,D,9/22/2023,562.460,562.460,562.460,0.000,5998 GSGHYFNICEHI,D,9/25/2023,561.460,561.460,561.460,0.000,5998 GSGHYFNICEHI,D,9/26/2023,559.970,559.970,559.970,0.000,6000 GSGHYFNICEHI,D,9/27/2023,559.200,559.200,559.200,0.000,6000 GSGHYFNICEHI,D,9/28/2023,558.950,558.950,558.950,0.000,6000 GSGHYFNICEHI,D,9/29/2023,559.970,559.970,559.970,0.000,6000 GSGHYFNICEHI,D,10/2/2023,558.040,558.040,558.040,0.000,6000 GSGHYFNICEHI,D,10/3/2023,554.280,554.280,554.280,0.000,6000 GSGHYFNICEHI,D,10/4/2023,553.950,553.950,553.950,0.000,6000 GSGHYFNICEHI,D,10/5/2023,553.960,553.960,553.960,0.000,6000 GSGHYFNICEHI,D,10/6/2023,553.670,553.670,553.670,0.000,6000 GSGHYFNICEHI,D,10/9/2023,553.680,553.680,553.680,0.000,6000 GSGHYFNICEHI,D,10/10/2023,557.380,557.380,557.380,0.000,6000 GSGHYFNICEHI,D,10/11/2023,558.160,558.160,558.160,0.000,6000 GSGHYFNICEHI,D,10/12/2023,557.100,557.100,557.100,0.000,6000 GSGHYFNICEHI,D,10/13/2023,556.870,556.870,556.870,0.000,6000 GSGHYFNICEHI,D,10/16/2023,556.170,556.170,556.170,0.000,6000 GSGHYFNICEHI,D,10/17/2023,554.600,554.600,554.600,0.000,6000 GSGHYFNICEHI,D,10/19/2023,551.040,551.040,551.040,0.000,6000 GSGHYFNICEHI,D,10/20/2023,550.210,550.210,550.210,0.000,6000 GSGHYFNICEHI,D,10/23/2023,550.970,550.970,550.970,0.000,6000 GSGHYFNICEHI,D,10/24/2023,553.030,553.030,553.030,0.000,6000 GSGHYFNICEHI,D,10/25/2023,552.520,552.520,552.520,0.000,6000 GSGHYFNICEHI,D,10/26/2023,551.770,551.770,551.770,0.000,6000 GSGHYFNICEHI,D,10/27/2023,551.510,551.510,551.510,0.000,6000 GSGHYFNICEHI,D,10/30/2023,551.370,551.370,551.370,0.000,6000 GSGHYFNICEHI,D,10/31/2023,552.580,552.580,552.580,0.000,6000 GSGHYFNICEHI,D,11/1/2023,554.300,554.300,554.300,0.000,6000 GSGHYFNICEHI,D,11/2/2023,559.290,559.290,559.290,0.000,6000 GSGHYFNICEHI,D,11/3/2023,562.640,562.640,562.640,0.000,6000 GSGHYFNICEHI,D,11/6/2023,561.070,561.070,561.070,0.000,6000 GSGHYFNICEHI,D,11/7/2023,561.820,561.820,561.820,0.000,6000 GSGHYFNICEHI,D,11/8/2023,561.720,561.720,561.720,0.000,6000 GSGHYFNICEHI,D,11/10/2023,560.650,560.650,560.650,0.000,6000 GSGHYFNICEHI,D,11/13/2023,560.870,560.870,560.870,0.000,6000 GSGHYFNICEHI,D,11/14/2023,565.190,565.190,565.190,0.000,6000 GSGHYFNICEHI,D,11/15/2023,565.590,565.590,565.590,0.000,6000 GSGHYFNICEHI,D,11/16/2023,565.320,565.320,565.320,0.000,6000 GSGHYFNICEHI,D,11/17/2023,565.750,565.750,565.750,0.000,6000 GSGHYFNICEHI,D,11/20/2023,566.670,566.670,566.670,0.000,6000 GSGHYFNICEHI,D,11/21/2023,567.060,567.060,567.060,0.000,6000 GSGHYFNICEHI,D,11/22/2023,568.070,568.070,568.070,0.000,6000 GSGHYFNICEHI,D,11/23/2023,568.320,568.320,568.320,0.000,6000 GSGHYFNICEHI,D,11/24/2023,568.370,568.370,568.370,0.000,6000 GSGHYFNICEHI,D,11/27/2023,568.880,568.880,568.880,0.000,6000 GSGHYFNICEHI,D,11/28/2023,569.710,569.710,569.710,0.000,6000 GSGHYFNICEHI,D,11/29/2023,572.320,572.320,572.320,0.000,6000 GSGHYFNICEHI,D,11/30/2023,572.860,572.860,572.860,0.000,6000 GSGHYFNICEHI,D,12/1/2023,574.820,574.820,574.820,0.000,6000 GSGHYFNICEHI,D,12/4/2023,575.490,575.490,575.490,0.000,6000 GSGHYFNICEHI,D,12/5/2023,576.550,576.550,576.550,0.000,6000 GSGHYFNICEHI,D,12/6/2023,577.460,577.460,577.460,0.000,6000 GSGHYFNICEHI,D,12/7/2023,577.670,577.670,577.670,0.000,6000 GSGHYFNICEHI,D,12/8/2023,576.780,576.780,576.780,0.000,6000 GSGHYFNICEHI,D,12/11/2023,576.800,576.800,576.800,0.000,6000 GSGHYFNICEHI,D,12/12/2023,577.650,577.650,577.650,0.000,6000 GSGHYFNICEHI,D,12/13/2023,580.050,580.050,580.050,0.000,6000 GSGHYFNICEHI,D,12/14/2023,586.020,586.020,586.020,0.000,6000 GSGHYFNICEHI,D,12/15/2023,586.180,586.180,586.180,0.000,5850 GSGHYFNICEHI,D,12/18/2023,586.220,586.220,586.220,0.000,5850 GSGHYFNICEHI,D,12/19/2023,587.090,587.090,587.090,0.000,5850 GSGHYFNICEHI,D,12/20/2023,588.330,588.330,588.330,0.000,5851 GSGHYFNICEHI,D,12/21/2023,589.040,589.040,589.040,0.000,5851 GSGHYFNICEHI,D,12/22/2023,589.420,589.420,589.420,0.000,5851 GSGHYFNICEHI,D,12/27/2023,591.110,591.110,591.110,0.000,5851 GSGHYFNICEHI,D,12/28/2023,590.740,590.740,590.740,0.000,5851 GSGHYFNICEHI,D,12/29/2023,590.850,590.850,590.850,0.000,5851 GSGHYFNICEHI,D,12/31/2023,590.850,590.850,590.850,0.000,5851 GSGHYFNICEHI,D,1/2/2024,592.280,592.280,592.280,0.000,5851 GSGHYFNICEHI,D,1/3/2024,587.140,587.140,587.140,0.000,5851 GSGHYFNICEHI,D,1/4/2024,586.270,586.270,586.270,0.000,5851 GSGHYFNICEHI,D,1/5/2024,585.920,585.920,585.920,0.000,5851 GSGHYFNICEHI,D,1/8/2024,587.120,587.120,587.120,0.000,5851 GSGHYFNICEHI,D,1/9/2024,588.140,588.140,588.140,0.000,5851 GSGHYFNICEHI,D,1/10/2024,589.340,589.340,589.340,0.000,5851 GSGHYFNICEHI,D,1/11/2024,590.420,590.420,590.420,0.000,5851 GSGHYFNICEHI,D,1/12/2024,591.090,591.090,591.090,0.000,5851 GSGHYFNICEHI,D,1/15/2024,591.130,591.130,591.130,0.000,5851 GSGHYFNICEHI,D,1/16/2024,589.660,589.660,589.660,0.000,5851 GSGHYFNICEHI,D,1/17/2024,586.570,586.570,586.570,0.000,5851 GSGHYFNICEHI,D,1/18/2024,587.900,587.900,587.900,0.000,5851 GSGHYFNICEHI,D,1/19/2024,588.090,588.090,588.090,0.000,5851 GSGHYFNICEHI,D,1/22/2024,589.380,589.380,589.380,0.000,5851 GSGHYFNICEHI,D,1/23/2024,589.330,589.330,589.330,0.000,5851 GSGHYFNICEHI,D,1/24/2024,590.070,590.070,590.070,0.000,5851 GSGHYFNICEHI,D,1/25/2024,590.900,590.900,590.900,0.000,5851 GSGHYFNICEHI,D,1/26/2024,591.510,591.510,591.510,0.000,5851 GSGHYFNICEHI,D,1/29/2024,592.320,592.320,592.320,0.000,5851 GSGHYFNICEHI,D,1/30/2024,592.320,592.320,592.320,0.000,5851 GSGHYFNICEHI,D,1/31/2024,591.920,591.920,591.920,0.000,5851 GSGHYFNICEHI,D,2/1/2024,592.440,592.440,592.440,0.000,5851 GSGHYFNICEHI,D,2/2/2024,591.860,591.860,591.860,0.000,5851 GSGHYFNICEHI,D,2/5/2024,590.110,590.110,590.110,0.000,5851 GSGHYFNICEHI,D,2/6/2024,593.190,593.190,593.190,0.000,5851 GSGHYFNICEHI,D,2/7/2024,591.250,591.250,591.250,0.000,5851 GSGHYFNICEHI,D,2/8/2024,591.050,591.050,591.050,0.000,5851 GSGHYFNICEHI,D,2/9/2024,591.810,591.810,591.810,0.000,5851 GSGHYFNICEHI,D,2/12/2024,592.160,592.160,592.160,0.000,5851 GSGHYFNICEHI,D,2/13/2024,590.000,590.000,590.000,0.000,5880 GSGHYFNICEHI,D,2/14/2024,590.320,590.320,590.320,0.000,5880 GSGHYFNICEHI,D,2/15/2024,590.960,590.960,590.960,0.000,5880 GSGHYFNICEHI,D,2/16/2024,590.560,590.560,590.560,0.000,5880 GSGHYFNICEHI,D,2/19/2024,590.580,590.580,590.580,0.000,5880 GSGHYFNICEHI,D,2/20/2024,590.900,590.900,590.900,0.000,5880 GSGHYFNICEHI,D,2/21/2024,590.810,590.810,590.810,0.000,5880 GSGHYFNICEHI,D,2/22/2024,591.920,591.920,591.920,0.000,5880 GSGHYFNICEHI,D,2/23/2024,592.700,592.700,592.700,0.000,5880 GSGHYFNICEHI,D,2/26/2024,592.870,592.870,592.870,0.000,5880 GSGHYFNICEHI,D,2/27/2024,592.200,592.200,592.200,0.000,5880 GSGHYFNICEHI,D,2/28/2024,591.520,591.520,591.520,0.000,5880 GSGHYFNICEHI,D,2/29/2024,591.410,591.410,591.410,0.000,5880 GSGHYFNICEHI,D,3/4/2024,593.020,593.020,593.020,0.000,5880 GSGHYFNICEHI,D,3/5/2024,593.090,593.090,593.090,0.000,5880 GSGHYFNICEHI,D,3/6/2024,595.950,595.950,595.950,0.000,5880 GSGHYFNICEHI,D,3/7/2024,594.240,594.240,594.240,0.000,5880 GSGHYFNICEHI,D,3/8/2024,594.600,594.600,594.600,0.000,5880 GSGHYFNICEHI,D,3/11/2024,594.730,594.730,594.730,0.000,5880 GSGHYFNICEHI,D,3/12/2024,594.800,594.800,594.800,0.000,5880 GSGHYFNICEHI,D,3/13/2024,595.110,595.110,595.110,0.000,5880 GSGHYFNICEHI,D,3/14/2024,594.300,594.300,594.300,0.000,5880 GSGHYFNICEHI,D,3/15/2024,593.950,593.950,593.950,0.000,5880 GSGHYFNICEHI,D,3/19/2024,594.870,594.870,594.870,0.000,5880 GSGHYFNICEHI,D,3/20/2024,594.400,594.400,594.400,0.000,5880 GSGHYFNICEHI,D,3/21/2024,593.810,593.810,593.810,0.000,5880 GSGHYFNICEHI,D,3/22/2024,593.420,593.420,593.420,0.000,5880 GSGHYFNICEHI,D,3/26/2024,593.540,593.540,593.540,0.000,5880 GSGHYFNICEHI,D,3/27/2024,593.900,593.900,593.900,0.000,5882 GSGHYFNICEHI,D,3/28/2024,594.250,594.250,594.250,0.000,5882 GSGHYFNICEHI,D,3/29/2024,594.250,594.250,594.250,0.000,5882 GSGHYFNICEHI,D,4/1/2024,594.250,594.250,594.250,0.000,5882 GSGHYFNICEHI,D,4/2/2024,592.860,592.860,592.860,0.000,5882 GSGHYFNICEHI,D,4/3/2024,592.720,592.720,592.720,0.000,5882 GSGHYFNICEHI,D,4/4/2024,593.280,593.280,593.280,0.000,5882 GSGHYFNICEHI,D,4/5/2024,593.120,593.120,593.120,0.000,5882 GSGHYFNICEHI,D,4/8/2024,593.270,593.270,593.270,0.000,5882 GSGHYFNICEHI,D,4/9/2024,594.360,594.360,594.360,0.000,5882 GSGHYFNICEHI,D,4/10/2024,592.430,592.430,592.430,0.000,5882 GSGHYFNICEHI,D,4/11/2024,590.930,590.930,590.930,0.000,5882 GSGHYFNICEHI,D,4/12/2024,590.450,590.450,590.450,0.000,5882 GSGHYFNICEHI,D,4/15/2024,588.950,588.950,588.950,0.000,5882 GSGHYFNICEHI,D,4/16/2024,586.300,586.300,586.300,0.000,5882 GSGHYFNICEHI,D,4/17/2024,586.720,586.720,586.720,0.000,5882 GSGHYFNICEHI,D,4/18/2024,586.680,586.680,586.680,0.000,5882 GSGHYFNICEHI,D,4/19/2024,586.970,586.970,586.970,0.000,5882 GSGHYFNICEHI,D,4/22/2024,588.530,588.530,588.530,0.000,5882 GSGHYFNICEHI,D,4/23/2024,590.580,590.580,590.580,0.000,5882 GSGHYFNICEHI,D,4/24/2024,590.470,590.470,590.470,0.000,5882 GSGHYFNICEHI,D,4/25/2024,588.770,588.770,588.770,0.000,5882 GSGHYFNICEHI,D,4/26/2024,589.920,589.920,589.920,0.000,5882 GSGHYFNICEHI,D,4/29/2024,591.250,591.250,591.250,0.000,5882 GSGHYFNICEHI,D,4/30/2024,590.310,590.310,590.310,0.000,5882 GSGHYFNICEHI,D,5/1/2024,590.880,590.880,590.880,0.000,5882 GSGHYFNICEHI,D,5/2/2024,592.280,592.280,592.280,0.000,5882 GSGHYFNICEHI,D,5/8/2024,598.590,598.590,598.590,0.000,5882 GSGHYFNICEHI,D,5/9/2024,595.410,595.410,595.410,0.000,5882 GSGHYFNICEHI,D,5/10/2024,597.600,597.600,597.600,0.000,5882 GSGHYFNICEHI,D,5/15/2024,596.730,596.730,596.730,0.000,5882 GSGHYFNICEHI,D,5/16/2024,596.860,596.860,596.860,0.000,5882 GSGHYFNICEHI,D,5/17/2024,596.210,596.210,596.210,0.000,5882 GSGHYFNICEHI,D,5/20/2024,596.400,596.400,596.400,0.000,5882 GSGHYFNICEHI,D,5/21/2024,596.770,596.770,596.770,0.000,5882 GSGHYFNICEHI,D,5/22/2024,598.670,598.670,598.670,0.000,5882 GSGHYFNICEHI,D,5/23/2024,595.460,595.460,595.460,0.000,5882 GSGHYFNICEHI,D,5/24/2024,595.250,595.250,595.250,0.000,5882 GSGHYFNICEHI,D,5/27/2024,595.600,595.600,595.600,0.000,5882 GSGHYFNICEHI,D,5/28/2024,595.760,595.760,595.760,0.000,5882 GSGHYFNICEHI,D,5/29/2024,594.390,594.390,594.390,0.000,5882 GSGHYFNICEHI,D,5/30/2024,594.620,594.620,594.620,0.000,5882 GSGHYFNICEHI,D,5/31/2024,595.410,595.410,595.410,0.000,5882 GSGHYFNICEHI,D,6/3/2024,596.870,596.870,596.870,0.000,5882 GSGHYFNICEHI,D,6/4/2024,597.330,597.330,597.330,0.000,5882 GSGHYFNICEHI,D,6/5/2024,598.180,598.180,598.180,0.000,6452 GSGHYFNICEHI,D,6/6/2024,598.260,598.260,598.260,0.000,6452 GSGHYFNICEHI,D,6/7/2024,597.530,597.530,597.530,0.000,6452 GSGHYFNICEHI,D,6/10/2024,597.450,597.450,597.450,0.000,6452 GSGHYFNICEHI,D,6/11/2024,597.780,597.780,597.780,0.000,6452 GSGHYFNICEHI,D,6/12/2024,600.260,600.260,600.260,0.000,6452 GSGHYFNICEHI,D,6/13/2024,602.920,602.920,602.920,0.000,6452 GSGHYFNICEHI,D,6/14/2024,598.670,598.670,598.670,0.000,6452 GSGHYFNICEHI,D,6/17/2024,598.460,598.460,598.460,0.000,6452 GSGHYFNICEHI,D,6/18/2024,599.430,599.430,599.430,0.000,6452 GSGHYFNICEHI,D,6/19/2024,599.570,599.570,599.570,0.000,6452 GSGHYFNICEHI,D,6/20/2024,599.620,599.620,599.620,0.000,6452 GSGHYFNICEHI,D,6/21/2024,599.650,599.650,599.650,0.000,6452 GSGHYFNICEHI,D,6/25/2024,600.230,600.230,600.230,0.000,6442 GSGHYFNICEHI,D,6/26/2024,599.700,599.700,599.700,0.000,6442 GSGHYFNICEHI,D,6/27/2024,599.660,599.660,599.660,0.000,6442 GSGHYFNICEHI,D,6/28/2024,599.880,599.880,599.880,0.000,6442 GSGHYFNICEHI,D,7/1/2024,599.530,599.530,599.530,0.000,6442 GSGHYFNICEHI,D,7/2/2024,599.650,599.650,599.650,0.000,6442 GSGHYFNICEHI,D,7/3/2024,600.390,600.390,600.390,0.000,6442 GSGHYFNICEHI,D,7/4/2024,600.630,600.630,600.630,0.000,6442 GSGHYFNICEHI,D,7/5/2024,601.600,601.600,601.600,0.000,6442 GSGHYFNICEHI,D,7/8/2024,602.490,602.490,602.490,0.000,6442 GSGHYFNICEHI,D,7/9/2024,602.430,602.430,602.430,0.000,6442 GSGHYFNICEHI,D,7/10/2024,602.870,602.870,602.870,0.000,6442 GSGHYFNICEHI,D,7/11/2024,604.170,604.170,604.170,0.000,6442 GSGHYFNICEHI,D,7/12/2024,604.810,604.810,604.810,0.000,6442 GSGHYFNICEHI,D,7/15/2024,605.250,605.250,605.250,0.000,6442 GSGHYFNICEHI,D,7/16/2024,606.470,606.470,606.470,0.000,6442 GSGHYFNICEHI,D,7/17/2024,606.300,606.300,606.300,0.000,6442 GSGHYFNICEHI,D,7/18/2024,605.990,605.990,605.990,0.000,6442 GSGHYFNICEHI,D,7/19/2024,605.540,605.540,605.540,0.000,6442 GSGHYFNICEHI,D,7/22/2024,606.090,606.090,606.090,0.000,6442 GSGHYFNICEHI,D,7/23/2024,606.940,606.940,606.940,0.000,6442 GSGHYFNICEHI,D,7/24/2024,606.570,606.570,606.570,0.000,6442 GSGHYFNICEHI,D,7/25/2024,606.500,606.500,606.500,0.000,6442 GSGHYFNICEHI,D,7/26/2024,607.090,607.090,607.090,0.000,6442 GSGHYFNICEHI,D,7/29/2024,607.330,607.330,607.330,0.000,6524 GSGHYFNICEHI,D,7/30/2024,607.390,607.390,607.390,0.000,6524 GSGHYFNICEHI,D,7/31/2024,608.250,608.250,608.250,0.000,6524 GSGHYFNICEHI,D,8/1/2024,608.490,608.490,608.490,0.000,6524 GSGHYFNICEHI,D,8/2/2024,607.040,607.040,607.040,0.000,6524 GSGHYFNICEHI,D,8/5/2024,603.440,603.440,603.440,0.000,6524 GSGHYFNICEHI,D,8/6/2024,605.120,605.120,605.120,0.000,6524 GSGHYFNICEHI,D,8/7/2024,606.730,606.730,606.730,0.000,6524 GSGHYFNICEHI,D,8/8/2024,606.970,606.970,606.970,0.000,6524 GSGHYFNICEHI,D,8/9/2024,607.550,607.550,607.550,0.000,6524 GSGHYFNICEHI,D,8/12/2024,607.990,607.990,607.990,0.000,6524 GSGHYFNICEHI,D,8/13/2024,608.720,608.720,608.720,0.000,6524 GSGHYFNICEHI,D,8/14/2024,609.610,609.610,609.610,0.000,6524 GSGHYFNICEHI,D,8/16/2024,611.220,611.220,611.220,0.000,6524 GSGHYFNICEHI,D,8/19/2024,612.330,612.330,612.330,0.000,6524 GSGHYFNICEHI,D,8/20/2024,612.630,612.630,612.630,0.000,6524 GSGHYFNICEHI,D,8/21/2024,613.380,613.380,613.380,0.000,6524 GSGHYFNICEHI,D,8/22/2024,613.450,613.450,613.450,0.000,6524 GSGHYFNICEHI,D,8/23/2024,614.510,614.510,614.510,0.000,6524 GSGHYFNICEHI,D,8/26/2024,615.250,615.250,615.250,0.000,6524 GSGHYFNICEHI,D,8/27/2024,615.150,615.150,615.150,0.000,6524 GSGHYFNICEHI,D,8/28/2024,615.560,615.560,615.560,0.000,6524 GSGHYFNICEHI,D,8/29/2024,616.040,616.040,616.040,0.000,6524 GSGHYFNICEHI,D,8/30/2024,616.350,616.350,616.350,0.000,6524 GSGHYFNICEHI,D,9/2/2024,616.470,616.470,616.470,0.000,6524 GSGHYFNICEHI,D,9/3/2024,615.710,615.710,615.710,0.000,6516 GSGHYFNICEHI,D,9/4/2024,615.830,615.830,615.830,0.000,6516 GSGHYFNICEHI,D,9/5/2024,616.400,616.400,616.400,0.000,6516 GSGHYFNICEHI,D,9/6/2024,616.240,616.240,616.240,0.000,6516 GSGHYFNICEHI,D,9/9/2024,616.860,616.860,616.860,0.000,6516 GSGHYFNICEHI,D,9/10/2024,616.470,616.470,616.470,0.000,6516 GSGHYFNICEHI,D,9/11/2024,615.920,615.920,615.920,0.000,6516 GSGHYFNICEHI,D,9/12/2024,616.560,616.560,616.560,0.000,6516 GSGHYFNICEHI,D,9/13/2024,617.550,617.550,617.550,0.000,6516 GSGHYFNICEHI,D,9/16/2024,618.560,618.560,618.560,0.000,6516 GSGHYFNICEHI,D,9/17/2024,619.520,619.520,619.520,0.000,6516 GSGHYFNICEHI,D,9/18/2024,619.980,619.980,619.980,0.000,6516 GSGHYFNICEHI,D,9/19/2024,621.840,621.840,621.840,0.000,6516 GSGHYFNICEHI,D,9/20/2024,621.720,621.720,621.720,0.000,6516 GSGHYFNICEHI,D,9/23/2024,621.730,621.730,621.730,0.000,6516 GSGHYFNICEHI,D,9/24/2024,621.890,621.890,621.890,0.000,6516 GSGHYFNICEHI,D,9/25/2024,621.990,621.990,621.990,0.000,6516 GSGHYFNICEHI,D,9/26/2024,622.080,622.080,622.080,0.000,6516 GSGHYFNICEHI,D,9/27/2024,622.400,622.400,622.400,0.000,6516 GSGHYFNICEHI,D,9/30/2024,622.370,622.370,622.370,0.000,6518 GSGHYFNICEHI,D,10/1/2024,622.580,622.580,622.580,0.000,6518 GSGHYFNICEHI,D,10/2/2024,622.430,622.430,622.430,0.000,6518 GSGHYFNICEHI,D,10/3/2024,622.330,622.330,622.330,0.000,6518 GSGHYFNICEHI,D,10/4/2024,621.840,621.840,621.840,0.000,6518 GSGHYFNICEHI,D,10/7/2024,620.800,620.800,620.800,0.000,6518 GSGHYFNICEHI,D,10/8/2024,620.380,620.380,620.380,0.000,6518 GSGHYFNICEHI,D,10/9/2024,622.990,622.990,622.990,0.000,6518 GSGHYFNICEHI,D,10/10/2024,620.180,620.180,620.180,0.000,6518 GSGHYFNICEHI,D,10/11/2024,620.530,620.530,620.530,0.000,6518 GSGHYFNICEHI,D,10/14/2024,620.820,620.820,620.820,0.000,6518 GSGHYFNICEHI,D,10/15/2024,621.470,621.470,621.470,0.000,6518 GSGHYFNICEHI,D,10/16/2024,622.040,622.040,622.040,0.000,6518 GSGHYFNICEHI,D,10/17/2024,621.920,621.920,621.920,0.000,6518 GSGHYFNICEHI,D,10/18/2024,622.170,622.170,622.170,0.000,6518 GSGHYFNICEHI,D,10/21/2024,621.660,621.660,621.660,0.000,6518 GSGHYFNICEHI,D,10/22/2024,620.690,620.690,620.690,0.000,6518 GSGHYFNICEHI,D,10/23/2024,619.940,619.940,619.940,0.000,6518 GSGHYFNICEHI,D,10/24/2024,620.410,620.410,620.410,0.000,6518 GSGHYFNICEHI,D,10/25/2024,620.420,620.420,620.420,0.000,6518 GSGHYFNICEHI,D,10/29/2024,620.630,620.630,620.630,0.000,6518 GSGHYFNICEHI,D,10/30/2024,620.930,620.930,620.930,0.000,6518 GSGHYFNICEHI,D,10/31/2024,620.060,620.060,620.060,0.000,6479 GSGHYFNICEHI,D,11/1/2024,620.160,620.160,620.160,0.000,6479 GSGHYFNICEHI,D,11/4/2024,620.630,620.630,620.630,0.000,6479 GSGHYFNICEHI,D,11/5/2024,620.670,620.670,620.670,0.000,6479 GSGHYFNICEHI,D,11/6/2024,621.190,621.190,621.190,0.000,6479 GSGHYFNICEHI,D,11/7/2024,622.300,622.300,622.300,0.000,6479 GSGHYFNICEHI,D,11/8/2024,623.420,623.420,623.420,0.000,6479 GSGHYFNICEHI,D,11/11/2024,623.630,623.630,623.630,0.000,6479 GSGHYFNICEHI,D,11/12/2024,622.830,622.830,622.830,0.000,6479 GSGHYFNICEHI,D,11/13/2024,622.770,622.770,622.770,0.000,6479 GSGHYFNICEHI,D,11/14/2024,622.510,622.510,622.510,0.000,6479 GSGHYFNICEHI,D,11/15/2024,621.330,621.330,621.330,0.000,6479 GSGHYFNICEHI,D,11/18/2024,621.560,621.560,621.560,0.000,6479 GSGHYFNICEHI,D,11/19/2024,622.210,622.210,622.210,0.000,6479 GSGHYFNICEHI,D,11/20/2024,622.130,622.130,622.130,0.000,6479 GSGHYFNICEHI,D,11/21/2024,622.640,622.640,622.640,0.000,6479 GSGHYFNICEHI,D,11/22/2024,622.650,622.650,622.650,0.000,6479 GSGHYFNICEHI,D,11/25/2024,624.000,624.000,624.000,0.000,6479