,,,,,,, GSGFMAXCE,D,3/6/2023,246.230,249.920,246.230,0.000,20310 GSGFMAXCE,D,3/7/2023,245.810,249.500,245.810,0.000,20311 GSGFMAXCE,D,3/8/2023,245.920,249.610,245.920,0.000,20316 GSGFMAXCE,D,3/9/2023,245.410,249.090,245.410,0.000,20294 GSGFMAXCE,D,3/10/2023,245.930,249.620,245.930,0.000,20255 GSGFMAXCE,D,3/13/2023,247.590,251.300,247.590,0.000,20061 GSGFMAXCE,D,3/14/2023,246.410,250.110,246.410,0.000,20062 GSGFMAXCE,D,3/15/2023,247.820,251.540,247.820,0.000,20062 GSGFMAXCE,D,3/16/2023,247.870,251.590,247.870,0.000,20070 GSGFMAXCE,D,3/17/2023,247.960,251.680,247.960,0.000,20086 GSGFMAXCE,D,3/20/2023,247.930,251.650,247.930,0.000,20046 GSGFMAXCE,D,3/21/2023,248.250,251.970,248.250,0.000,19943 GSGFMAXCE,D,3/22/2023,247.790,251.510,247.790,0.000,19943 GSGFMAXCE,D,3/23/2023,248.720,252.450,248.720,0.000,19920 GSGFMAXCE,D,3/24/2023,248.920,252.650,248.920,0.000,19886 GSGFMAXCE,D,3/27/2023,248.620,252.350,248.620,0.000,19886 GSGFMAXCE,D,3/28/2023,247.650,251.360,247.650,0.000,19764 GSGFMAXCE,D,3/29/2023,248.600,252.330,248.600,0.000,19764 GSGFMAXCE,D,3/30/2023,248.730,252.460,248.730,0.000,19764 GSGFMAXCE,D,3/31/2023,250.490,254.250,250.490,0.000,19764 GSGFMAXCE,D,4/3/2023,251.230,255.000,251.230,0.000,19764 GSGFMAXCE,D,4/4/2023,251.020,254.790,251.020,0.000,19764 GSGFMAXCE,D,4/5/2023,251.180,254.950,251.180,0.000,19728 GSGFMAXCE,D,4/6/2023,251.330,255.100,251.330,0.000,19589 GSGFMAXCE,D,4/7/2023,251.330,255.100,251.330,0.000,19589 GSGFMAXCE,D,4/10/2023,251.330,255.100,251.330,0.000,19589 GSGFMAXCE,D,4/11/2023,250.410,254.170,250.410,0.000,19509 GSGFMAXCE,D,4/12/2023,250.190,253.940,250.190,0.000,18429 GSGFMAXCE,D,4/13/2023,250.870,254.630,250.870,0.000,18429 GSGFMAXCE,D,4/18/2023,250.320,254.070,250.320,0.000,18306 GSGFMAXCE,D,4/19/2023,249.620,253.360,249.620,0.000,18306 GSGFMAXCE,D,4/20/2023,249.830,253.580,249.830,0.000,18296 GSGFMAXCE,D,4/21/2023,249.630,253.370,249.630,0.000,18297 GSGFMAXCE,D,4/24/2023,249.890,253.640,249.890,0.000,18289 GSGFMAXCE,D,4/25/2023,250.160,253.910,250.160,0.000,18289 GSGFMAXCE,D,4/26/2023,249.090,252.830,249.090,0.000,18289 GSGFMAXCE,D,4/27/2023,249.560,253.300,249.560,0.000,18283 GSGFMAXCE,D,4/28/2023,251.130,254.900,251.130,0.000,18283 GSGFMAXCE,D,5/2/2023,250.530,254.290,250.530,0.000,21353 GSGFMAXCE,D,5/3/2023,250.060,253.810,250.060,0.000,21353 GSGFMAXCE,D,5/4/2023,249.890,253.640,249.890,0.000,21353 GSGFMAXCE,D,5/5/2023,250.270,254.020,250.270,0.000,21324 GSGFMAXCE,D,5/8/2023,249.970,253.720,249.970,0.000,19414 GSGFMAXCE,D,5/9/2023,249.480,253.220,249.480,0.000,19414 GSGFMAXCE,D,5/10/2023,250.580,254.340,250.580,0.000,19415 GSGFMAXCE,D,5/11/2023,251.270,255.040,251.270,0.000,19415 GSGFMAXCE,D,5/12/2023,250.890,254.650,250.890,0.000,19407 GSGFMAXCE,D,5/15/2023,250.690,254.450,250.690,0.000,19269 GSGFMAXCE,D,5/16/2023,249.550,253.290,249.550,0.000,19265 GSGFMAXCE,D,5/17/2023,249.840,253.590,249.840,0.000,19265 GSGFMAXCE,D,5/18/2023,249.720,253.470,249.720,0.000,19265 GSGFMAXCE,D,5/19/2023,249.610,253.350,249.610,0.000,19266 GSGFMAXCE,D,5/22/2023,249.700,253.450,249.700,0.000,19266 GSGFMAXCE,D,5/23/2023,248.830,252.560,248.830,0.000,19266 GSGFMAXCE,D,5/24/2023,247.680,251.400,247.680,0.000,19265 GSGFMAXCE,D,5/25/2023,247.820,251.540,247.820,0.000,19227 GSGFMAXCE,D,5/26/2023,248.080,251.800,248.080,0.000,19227 GSGFMAXCE,D,5/29/2023,248.430,252.160,248.430,0.000,19221 GSGFMAXCE,D,5/30/2023,249.170,252.910,249.170,0.000,19221 GSGFMAXCE,D,5/31/2023,249.390,253.130,249.390,0.000,19215 GSGFMAXCE,D,6/1/2023,250.570,254.330,250.570,0.000,19215 GSGFMAXCE,D,6/2/2023,251.150,254.920,251.150,0.000,19215 GSGFMAXCE,D,6/6/2023,251.170,254.940,251.170,0.000,19215 GSGFMAXCE,D,6/7/2023,249.480,253.220,249.480,0.000,19215 GSGFMAXCE,D,6/8/2023,249.980,253.730,249.980,0.000,19215 GSGFMAXCE,D,6/9/2023,250.180,253.930,250.180,0.000,19257 GSGFMAXCE,D,6/12/2023,250.920,254.680,250.920,0.000,19100 GSGFMAXCE,D,6/13/2023,250.920,254.680,250.920,0.000,19100 GSGFMAXCE,D,6/14/2023,251.020,254.790,251.020,0.000,19099 GSGFMAXCE,D,6/15/2023,252.060,255.840,252.060,0.000,19080 GSGFMAXCE,D,6/16/2023,251.680,255.460,251.680,0.000,19019 GSGFMAXCE,D,6/19/2023,251.330,255.100,251.330,0.000,19019 GSGFMAXCE,D,6/20/2023,251.030,254.800,251.030,0.000,19005 GSGFMAXCE,D,6/21/2023,250.270,254.020,250.270,0.000,19005 GSGFMAXCE,D,6/22/2023,249.560,253.300,249.560,0.000,19002 GSGFMAXCE,D,6/23/2023,249.790,253.540,249.790,0.000,18519 GSGFMAXCE,D,6/26/2023,249.610,253.350,249.610,0.000,18519 GSGFMAXCE,D,6/27/2023,249.660,253.400,249.660,0.000,18519 GSGFMAXCE,D,6/28/2023,250.610,254.370,250.610,0.000,18505 GSGFMAXCE,D,6/29/2023,249.610,253.350,249.610,0.000,18505 GSGFMAXCE,D,6/30/2023,250.900,254.660,250.900,0.000,18469 GSGFMAXCE,D,7/3/2023,250.310,254.060,250.310,0.000,18469 GSGFMAXCE,D,7/4/2023,250.540,254.300,250.540,0.000,18469 GSGFMAXCE,D,7/5/2023,249.750,253.500,249.750,0.000,18469 GSGFMAXCE,D,7/6/2023,247.100,250.810,247.100,0.000,18470 GSGFMAXCE,D,7/7/2023,246.580,250.280,246.580,0.000,18470 GSGFMAXCE,D,7/10/2023,247.130,250.840,247.130,0.000,18470 GSGFMAXCE,D,7/11/2023,247.920,251.640,247.920,0.000,18471 GSGFMAXCE,D,7/12/2023,249.520,253.260,249.520,0.000,18472 GSGFMAXCE,D,7/13/2023,251.480,255.250,251.480,0.000,18460 GSGFMAXCE,D,7/14/2023,251.570,255.340,251.570,0.000,18460 GSGFMAXCE,D,7/17/2023,251.690,255.470,251.690,0.000,18460 GSGFMAXCE,D,7/18/2023,252.850,256.640,252.850,0.000,18260 GSGFMAXCE,D,7/19/2023,253.540,257.340,253.540,0.000,18244 GSGFMAXCE,D,7/20/2023,251.710,255.490,251.710,0.000,18244 GSGFMAXCE,D,7/21/2023,252.580,256.370,252.580,0.000,18244 GSGFMAXCE,D,7/24/2023,252.360,256.150,252.360,0.000,18244 GSGFMAXCE,D,7/25/2023,252.670,256.460,252.670,0.000,18244 GSGFMAXCE,D,7/26/2023,252.620,256.410,252.620,0.000,18245 GSGFMAXCE,D,7/27/2023,251.480,255.250,251.480,0.000,18264 GSGFMAXCE,D,7/28/2023,252.380,256.170,252.380,0.000,18264 GSGFMAXCE,D,7/31/2023,252.710,256.500,252.710,0.000,18264 GSGFMAXCE,D,8/1/2023,251.490,255.260,251.490,0.000,18264 GSGFMAXCE,D,8/2/2023,249.760,253.510,249.760,0.000,18249 GSGFMAXCE,D,8/3/2023,248.250,251.970,248.250,0.000,18249 GSGFMAXCE,D,8/4/2023,248.480,252.210,248.480,0.000,18249 GSGFMAXCE,D,8/7/2023,249.020,252.760,249.020,0.000,18249 GSGFMAXCE,D,8/8/2023,249.570,253.310,249.570,0.000,18249 GSGFMAXCE,D,8/9/2023,248.850,252.580,248.850,0.000,18233 GSGFMAXCE,D,8/10/2023,248.360,252.090,248.360,0.000,18139 GSGFMAXCE,D,8/11/2023,247.150,250.860,247.150,0.000,18132 GSGFMAXCE,D,8/14/2023,247.560,251.270,247.560,0.000,18132 GSGFMAXCE,D,8/16/2023,245.320,249.000,245.320,0.000,18133 GSGFMAXCE,D,8/17/2023,243.760,247.420,243.760,0.000,18078 GSGFMAXCE,D,8/18/2023,243.980,247.640,243.980,0.000,18082 GSGFMAXCE,D,8/21/2023,243.600,247.250,243.600,0.000,18084 GSGFMAXCE,D,8/22/2023,243.810,247.470,243.810,0.000,18069 GSGFMAXCE,D,8/23/2023,246.560,250.260,246.560,0.000,18053 GSGFMAXCE,D,8/24/2023,245.170,248.850,245.170,0.000,17982 GSGFMAXCE,D,8/25/2023,245.500,249.180,245.500,0.000,17982 GSGFMAXCE,D,8/28/2023,246.370,250.070,246.370,0.000,18000 GSGFMAXCE,D,8/29/2023,248.610,252.340,248.610,0.000,18000 GSGFMAXCE,D,8/30/2023,248.720,252.450,248.720,0.000,18000 GSGFMAXCE,D,8/31/2023,249.220,252.960,249.220,0.000,18000 GSGFMAXCE,D,9/1/2023,249.100,252.840,249.100,0.000,18000 GSGFMAXCE,D,9/4/2023,249.080,252.820,249.080,0.000,18010 GSGFMAXCE,D,9/5/2023,248.220,251.940,248.220,0.000,18010 GSGFMAXCE,D,9/6/2023,247.120,250.830,247.120,0.000,17943 GSGFMAXCE,D,9/7/2023,247.180,250.890,247.180,0.000,17420 GSGFMAXCE,D,9/8/2023,247.190,250.900,247.190,0.000,17284 GSGFMAXCE,D,9/11/2023,247.200,250.910,247.200,0.000,17284 GSGFMAXCE,D,9/12/2023,246.940,250.640,246.940,0.000,17681 GSGFMAXCE,D,9/13/2023,246.770,250.470,246.770,0.000,17660 GSGFMAXCE,D,9/14/2023,247.920,251.640,247.920,0.000,17640 GSGFMAXCE,D,9/15/2023,246.720,250.420,246.720,0.000,17640 GSGFMAXCE,D,9/18/2023,246.180,249.870,246.180,0.000,17640 GSGFMAXCE,D,9/19/2023,245.570,249.250,245.570,0.000,17621 GSGFMAXCE,D,9/20/2023,245.070,248.750,245.070,0.000,17621 GSGFMAXCE,D,9/21/2023,242.600,246.240,242.600,0.000,17622 GSGFMAXCE,D,9/22/2023,242.710,246.350,242.710,0.000,17160 GSGFMAXCE,D,9/25/2023,242.110,245.740,242.110,0.000,17160 GSGFMAXCE,D,9/26/2023,240.370,243.980,240.370,0.000,17130 GSGFMAXCE,D,9/27/2023,240.140,243.740,240.140,0.000,17092 GSGFMAXCE,D,9/28/2023,240.050,243.650,240.050,0.000,17093 GSGFMAXCE,D,9/29/2023,240.770,244.380,240.770,0.000,16918 GSGFMAXCE,D,10/2/2023,240.130,243.730,240.130,0.000,16918 GSGFMAXCE,D,10/3/2023,237.820,241.390,237.820,0.000,16918 GSGFMAXCE,D,10/4/2023,238.600,242.180,238.600,0.000,16918 GSGFMAXCE,D,10/5/2023,238.990,242.570,238.990,0.000,16918 GSGFMAXCE,D,10/6/2023,239.580,243.170,239.580,0.000,16919 GSGFMAXCE,D,10/9/2023,240.510,244.120,240.510,0.000,16901 GSGFMAXCE,D,10/10/2023,241.910,245.540,241.910,0.000,16901 GSGFMAXCE,D,10/11/2023,242.980,246.620,242.980,0.000,16901 GSGFMAXCE,D,10/12/2023,242.170,245.800,242.170,0.000,16903 GSGFMAXCE,D,10/13/2023,242.030,245.660,242.030,0.000,16903 GSGFMAXCE,D,10/16/2023,241.780,245.410,241.780,0.000,16904 GSGFMAXCE,D,10/17/2023,240.660,244.270,240.660,0.000,16895 GSGFMAXCE,D,10/19/2023,237.400,240.960,237.400,0.000,16896 GSGFMAXCE,D,10/20/2023,236.030,239.570,236.030,0.000,16889 GSGFMAXCE,D,10/23/2023,236.220,239.760,236.220,0.000,16889 GSGFMAXCE,D,10/24/2023,237.280,240.840,237.280,0.000,16891 GSGFMAXCE,D,10/25/2023,235.600,239.130,235.600,0.000,16892 GSGFMAXCE,D,10/26/2023,235.420,238.950,235.420,0.000,16893 GSGFMAXCE,D,10/27/2023,235.090,238.620,235.090,0.000,16893 GSGFMAXCE,D,10/30/2023,235.780,239.320,235.780,0.000,16894 GSGFMAXCE,D,10/31/2023,236.550,240.100,236.550,0.000,16894 GSGFMAXCE,D,11/1/2023,238.110,241.680,238.110,0.000,16899 GSGFMAXCE,D,11/2/2023,240.730,244.340,240.730,0.000,16899 GSGFMAXCE,D,11/3/2023,242.040,245.670,242.040,0.000,16899 GSGFMAXCE,D,11/6/2023,241.580,245.200,241.580,0.000,16899 GSGFMAXCE,D,11/7/2023,242.590,246.230,242.590,0.000,16899 GSGFMAXCE,D,11/8/2023,243.210,246.860,243.210,0.000,16899 GSGFMAXCE,D,11/10/2023,242.950,246.590,242.950,0.000,17965 GSGFMAXCE,D,11/13/2023,242.790,246.430,242.790,0.000,17965 GSGFMAXCE,D,11/14/2023,245.960,249.650,245.960,0.000,17970 GSGFMAXCE,D,11/15/2023,245.900,249.590,245.900,0.000,17970 GSGFMAXCE,D,11/16/2023,246.670,250.370,246.670,0.000,17970 GSGFMAXCE,D,11/17/2023,246.950,250.650,246.950,0.000,17218 GSGFMAXCE,D,11/20/2023,247.290,251.000,247.290,0.000,17218 GSGFMAXCE,D,11/21/2023,247.620,251.330,247.620,0.000,17217 GSGFMAXCE,D,11/22/2023,248.290,252.010,248.290,0.000,17205 GSGFMAXCE,D,11/23/2023,247.890,251.610,247.890,0.000,17206 GSGFMAXCE,D,11/24/2023,247.370,251.080,247.370,0.000,17206 GSGFMAXCE,D,11/27/2023,248.100,251.820,248.100,0.000,17206 GSGFMAXCE,D,11/28/2023,248.590,252.320,248.590,0.000,17205 GSGFMAXCE,D,11/29/2023,249.750,253.500,249.750,0.000,17205 GSGFMAXCE,D,11/30/2023,249.730,253.480,249.730,0.000,17205 GSGFMAXCE,D,12/1/2023,251.900,255.680,251.900,0.000,17205 GSGFMAXCE,D,12/4/2023,251.480,255.250,251.480,0.000,17205 GSGFMAXCE,D,12/5/2023,252.670,256.460,252.670,0.000,17206 GSGFMAXCE,D,12/6/2023,253.220,257.020,253.220,0.000,17256 GSGFMAXCE,D,12/7/2023,253.520,257.320,253.520,0.000,17256 GSGFMAXCE,D,12/8/2023,253.000,256.800,253.000,0.000,17256 GSGFMAXCE,D,12/11/2023,253.120,256.920,253.120,0.000,17264 GSGFMAXCE,D,12/12/2023,253.980,257.790,253.980,0.000,17264 GSGFMAXCE,D,12/13/2023,256.350,260.200,256.350,0.000,17264 GSGFMAXCE,D,12/14/2023,257.170,261.030,257.170,0.000,17258 GSGFMAXCE,D,12/15/2023,257.730,261.600,257.730,0.000,17169 GSGFMAXCE,D,12/18/2023,257.680,261.550,257.680,0.000,17169 GSGFMAXCE,D,12/19/2023,258.500,262.380,258.500,0.000,17094 GSGFMAXCE,D,12/20/2023,258.240,262.110,258.240,0.000,17094 GSGFMAXCE,D,12/21/2023,258.930,262.810,258.930,0.000,17114 GSGFMAXCE,D,12/22/2023,258.750,262.630,258.750,0.000,17114 GSGFMAXCE,D,12/27/2023,259.710,263.610,259.710,0.000,17115 GSGFMAXCE,D,12/28/2023,259.580,263.470,259.580,0.000,17121 GSGFMAXCE,D,12/29/2023,259.250,263.140,259.250,0.000,17121 GSGFMAXCE,D,12/31/2023,259.250,263.140,259.250,0.000,17121 GSGFMAXCE,D,1/2/2024,258.090,261.960,258.090,0.000,17121 GSGFMAXCE,D,1/3/2024,256.980,260.830,256.980,0.000,17121 GSGFMAXCE,D,1/4/2024,255.740,259.580,255.740,0.000,17119 GSGFMAXCE,D,1/5/2024,255.110,258.940,255.110,0.000,17119 GSGFMAXCE,D,1/8/2024,256.630,260.480,256.630,0.000,16829 GSGFMAXCE,D,1/9/2024,256.720,260.570,256.720,0.000,16811 GSGFMAXCE,D,1/10/2024,257.020,260.880,257.020,0.000,16811 GSGFMAXCE,D,1/11/2024,257.560,261.420,257.560,0.000,16811 GSGFMAXCE,D,1/12/2024,258.290,262.160,258.290,0.000,16792 GSGFMAXCE,D,1/15/2024,258.070,261.940,258.070,0.000,16792 GSGFMAXCE,D,1/16/2024,257.070,260.930,257.070,0.000,16792 GSGFMAXCE,D,1/17/2024,255.630,259.460,255.630,0.000,17724 GSGFMAXCE,D,1/18/2024,256.210,260.050,256.210,0.000,17679 GSGFMAXCE,D,1/19/2024,256.830,260.680,256.830,0.000,17682 GSGFMAXCE,D,1/22/2024,257.940,261.810,257.940,0.000,17680 GSGFMAXCE,D,1/23/2024,258.020,261.890,258.020,0.000,17680 GSGFMAXCE,D,1/24/2024,258.160,262.030,258.160,0.000,17680 GSGFMAXCE,D,1/25/2024,259.540,263.430,259.540,0.000,17284 GSGFMAXCE,D,1/26/2024,259.540,263.430,259.540,0.000,17662 GSGFMAXCE,D,1/29/2024,261.430,265.350,261.430,0.000,17663 GSGFMAXCE,D,1/30/2024,261.070,264.990,261.070,0.000,17663 GSGFMAXCE,D,1/31/2024,260.570,264.480,260.570,0.000,17661 GSGFMAXCE,D,2/1/2024,262.090,266.020,262.090,0.000,17922 GSGFMAXCE,D,2/2/2024,261.270,265.190,261.270,0.000,17903 GSGFMAXCE,D,2/5/2024,260.490,264.400,260.490,0.000,18433 GSGFMAXCE,D,2/6/2024,261.270,265.190,261.270,0.000,18434 GSGFMAXCE,D,2/7/2024,261.920,265.850,261.920,0.000,18434 GSGFMAXCE,D,2/8/2024,261.290,265.210,261.290,0.000,18434 GSGFMAXCE,D,2/9/2024,261.870,265.800,261.870,0.000,18434 GSGFMAXCE,D,2/12/2024,262.220,266.150,262.220,0.000,18434 GSGFMAXCE,D,2/13/2024,259.990,263.890,259.990,0.000,18421 GSGFMAXCE,D,2/14/2024,261.270,265.190,261.270,0.000,18421 GSGFMAXCE,D,2/15/2024,261.910,265.840,261.910,0.000,18421 GSGFMAXCE,D,2/16/2024,261.230,265.150,261.230,0.000,18422 GSGFMAXCE,D,2/19/2024,261.360,265.280,261.360,0.000,20319 GSGFMAXCE,D,2/20/2024,260.910,264.820,260.910,0.000,20320 GSGFMAXCE,D,2/21/2024,260.030,263.930,260.030,0.000,20416 GSGFMAXCE,D,2/22/2024,262.240,266.170,262.240,0.000,20204 GSGFMAXCE,D,2/23/2024,262.880,266.820,262.880,0.000,20095 GSGFMAXCE,D,2/26/2024,262.130,266.060,262.130,0.000,20046 GSGFMAXCE,D,2/27/2024,261.970,265.900,261.970,0.000,20038 GSGFMAXCE,D,2/28/2024,261.630,265.550,261.630,0.000,20037 GSGFMAXCE,D,2/29/2024,262.350,266.290,262.350,0.000,20037 GSGFMAXCE,D,3/4/2024,263.070,267.020,263.070,0.000,19976 GSGFMAXCE,D,3/5/2024,262.950,266.890,262.950,0.000,19976 GSGFMAXCE,D,3/6/2024,263.340,267.290,263.340,0.000,19977 GSGFMAXCE,D,3/7/2024,264.920,268.890,264.920,0.000,19889 GSGFMAXCE,D,3/8/2024,264.820,268.790,264.820,0.000,19884 GSGFMAXCE,D,3/11/2024,264.450,268.420,264.450,0.000,19804 GSGFMAXCE,D,3/12/2024,265.370,269.350,265.370,0.000,19804 GSGFMAXCE,D,3/13/2024,265.100,269.080,265.100,0.000,19784 GSGFMAXCE,D,3/14/2024,264.040,268.000,264.040,0.000,19761 GSGFMAXCE,D,3/15/2024,262.850,266.790,262.850,0.000,19761 GSGFMAXCE,D,3/19/2024,263.970,267.930,263.970,0.000,19765 GSGFMAXCE,D,3/20/2024,264.670,268.640,264.670,0.000,19765 GSGFMAXCE,D,3/21/2024,265.530,269.510,265.530,0.000,19765 GSGFMAXCE,D,3/22/2024,266.110,270.100,266.110,0.000,19765 GSGFMAXCE,D,3/26/2024,265.230,269.210,265.230,0.000,19624 GSGFMAXCE,D,3/27/2024,266.290,270.280,266.290,0.000,19624 GSGFMAXCE,D,3/28/2024,266.650,270.650,266.650,0.000,19624 GSGFMAXCE,D,3/29/2024,266.650,270.650,266.650,0.000,19624 GSGFMAXCE,D,4/1/2024,266.650,270.650,266.650,0.000,19624 GSGFMAXCE,D,4/2/2024,263.880,267.840,263.880,0.000,19625 GSGFMAXCE,D,4/3/2024,263.470,267.420,263.470,0.000,19874 GSGFMAXCE,D,4/4/2024,262.940,266.880,262.940,0.000,19686 GSGFMAXCE,D,4/5/2024,263.190,267.140,263.190,0.000,19689 GSGFMAXCE,D,4/8/2024,262.910,266.850,262.910,0.000,19728 GSGFMAXCE,D,4/9/2024,263.670,267.630,263.670,0.000,19728 GSGFMAXCE,D,4/10/2024,261.930,265.860,261.930,0.000,19728 GSGFMAXCE,D,4/11/2024,262.130,266.060,262.130,0.000,19729 GSGFMAXCE,D,4/12/2024,261.940,265.870,261.940,0.000,19730 GSGFMAXCE,D,4/15/2024,259.980,263.880,259.980,0.000,19730 GSGFMAXCE,D,4/16/2024,258.800,262.680,258.800,0.000,19731 GSGFMAXCE,D,4/17/2024,258.920,262.800,258.920,0.000,19732 GSGFMAXCE,D,4/18/2024,258.590,262.470,258.590,0.000,19733 GSGFMAXCE,D,4/19/2024,257.600,261.460,257.600,0.000,19636 GSGFMAXCE,D,4/22/2024,258.690,262.570,258.690,0.000,19636 GSGFMAXCE,D,4/23/2024,259.970,263.870,259.970,0.000,19635 GSGFMAXCE,D,4/24/2024,259.380,263.270,259.380,0.000,19635 GSGFMAXCE,D,4/25/2024,257.710,261.570,257.710,0.000,19635 GSGFMAXCE,D,4/26/2024,260.120,264.020,260.120,0.000,19599 GSGFMAXCE,D,4/29/2024,260.620,264.530,260.620,0.000,19599 GSGFMAXCE,D,4/30/2024,258.890,262.770,258.890,0.000,19976 GSGFMAXCE,D,5/1/2024,258.790,262.670,258.790,0.000,19976 GSGFMAXCE,D,5/2/2024,260.160,264.060,260.160,0.000,19976 GSGFMAXCE,D,5/8/2024,263.340,267.290,263.340,0.000,19976 GSGFMAXCE,D,5/9/2024,263.540,267.500,263.540,0.000,19880 GSGFMAXCE,D,5/10/2024,263.630,267.580,263.630,0.000,19880 GSGFMAXCE,D,5/15/2024,265.820,269.810,265.820,0.000,19509 GSGFMAXCE,D,5/16/2024,265.770,269.750,265.770,0.000,19509 GSGFMAXCE,D,5/17/2024,265.250,269.230,265.250,0.000,19510 GSGFMAXCE,D,5/20/2024,265.290,269.270,265.290,0.000,19510 GSGFMAXCE,D,5/21/2024,265.290,269.270,265.290,0.000,19478 GSGFMAXCE,D,5/22/2024,264.820,268.790,264.820,0.000,19411 GSGFMAXCE,D,5/23/2024,263.920,267.880,263.920,0.000,19316 GSGFMAXCE,D,5/24/2024,264.110,268.070,264.110,0.000,19316 GSGFMAXCE,D,5/27/2024,264.320,268.280,264.320,0.000,19316 GSGFMAXCE,D,5/28/2024,263.760,267.720,263.760,0.000,19316 GSGFMAXCE,D,5/29/2024,262.050,265.980,262.050,0.000,19479 GSGFMAXCE,D,5/30/2024,261.880,265.810,261.880,0.000,19481 GSGFMAXCE,D,5/31/2024,263.040,266.990,263.040,0.000,19481 GSGFMAXCE,D,6/3/2024,264.200,268.160,264.200,0.000,19481 GSGFMAXCE,D,6/4/2024,264.810,268.780,264.810,0.000,19482 GSGFMAXCE,D,6/5/2024,266.320,270.320,266.320,0.000,14943 GSGFMAXCE,D,6/6/2024,266.260,270.250,266.260,0.000,14943 GSGFMAXCE,D,6/7/2024,265.180,269.160,265.180,0.000,14925 GSGFMAXCE,D,6/10/2024,265.180,269.160,265.180,0.000,14925 GSGFMAXCE,D,6/11/2024,265.870,269.860,265.870,0.000,14926 GSGFMAXCE,D,6/12/2024,267.470,271.490,267.470,0.000,14925 GSGFMAXCE,D,6/13/2024,267.830,271.850,267.830,0.000,14925 GSGFMAXCE,D,6/14/2024,268.620,272.640,268.620,0.000,14925 GSGFMAXCE,D,6/17/2024,268.190,272.210,268.190,0.000,14925 GSGFMAXCE,D,6/18/2024,268.990,273.020,268.990,0.000,14918 GSGFMAXCE,D,6/19/2024,268.920,272.950,268.920,0.000,14916 GSGFMAXCE,D,6/20/2024,268.800,272.830,268.800,0.000,14880 GSGFMAXCE,D,6/21/2024,269.010,273.050,269.010,0.000,14381 GSGFMAXCE,D,6/25/2024,269.290,273.320,269.290,0.000,14328 GSGFMAXCE,D,6/26/2024,268.700,272.730,268.700,0.000,14328 GSGFMAXCE,D,6/27/2024,268.830,272.860,268.830,0.000,14477 GSGFMAXCE,D,6/28/2024,267.560,271.580,267.560,0.000,14322 GSGFMAXCE,D,7/1/2024,266.810,270.810,266.810,0.000,14322 GSGFMAXCE,D,7/2/2024,267.560,271.570,267.560,0.000,14325 GSGFMAXCE,D,7/3/2024,268.660,272.690,268.660,0.000,14325 GSGFMAXCE,D,7/4/2024,268.690,272.720,268.690,0.000,14325 GSGFMAXCE,D,7/5/2024,269.730,273.780,269.730,0.000,14285 GSGFMAXCE,D,7/8/2024,269.890,273.940,269.890,0.000,14285 GSGFMAXCE,D,7/9/2024,269.410,273.450,269.410,0.000,14286 GSGFMAXCE,D,7/10/2024,270.630,274.690,270.630,0.000,14282 GSGFMAXCE,D,7/11/2024,270.800,274.860,270.800,0.000,14290 GSGFMAXCE,D,7/12/2024,271.290,275.360,271.290,0.000,14285 GSGFMAXCE,D,7/15/2024,271.240,275.310,271.240,0.000,14286 GSGFMAXCE,D,7/16/2024,272.350,276.440,272.350,0.000,14286 GSGFMAXCE,D,7/17/2024,270.730,274.790,270.730,0.000,14287 GSGFMAXCE,D,7/18/2024,269.890,273.940,269.890,0.000,14269 GSGFMAXCE,D,7/19/2024,268.710,272.740,268.710,0.000,14269 GSGFMAXCE,D,7/22/2024,269.620,273.660,269.620,0.000,14191 GSGFMAXCE,D,7/23/2024,270.160,274.210,270.160,0.000,14189 GSGFMAXCE,D,7/24/2024,267.920,271.940,267.920,0.000,14188 GSGFMAXCE,D,7/25/2024,267.110,271.120,267.110,0.000,14188 GSGFMAXCE,D,7/26/2024,268.690,272.720,268.690,0.000,14189 GSGFMAXCE,D,7/29/2024,269.220,273.260,269.220,0.000,14189 GSGFMAXCE,D,7/30/2024,269.380,273.420,269.380,0.000,14197 GSGFMAXCE,D,7/31/2024,271.400,275.470,271.400,0.000,14197 GSGFMAXCE,D,8/1/2024,271.140,275.200,271.140,0.000,14197 GSGFMAXCE,D,8/2/2024,269.180,273.220,269.180,0.000,14197 GSGFMAXCE,D,8/5/2024,264.990,268.970,264.990,0.000,14197 GSGFMAXCE,D,8/6/2024,265.820,269.810,265.820,0.000,14194 GSGFMAXCE,D,8/7/2024,265.540,269.520,265.540,0.000,14188 GSGFMAXCE,D,8/8/2024,266.980,270.990,266.980,0.000,14184 GSGFMAXCE,D,8/9/2024,267.790,271.800,267.790,0.000,14184 GSGFMAXCE,D,8/12/2024,267.730,271.750,267.730,0.000,14184 GSGFMAXCE,D,8/13/2024,270.010,274.060,270.010,0.000,14185 GSGFMAXCE,D,8/14/2024,270.110,274.160,270.110,0.000,14186 GSGFMAXCE,D,8/16/2024,271.800,275.880,271.800,0.000,14186 GSGFMAXCE,D,8/19/2024,272.480,276.570,272.480,0.000,14186 GSGFMAXCE,D,8/20/2024,272.770,276.860,272.770,0.000,14186 GSGFMAXCE,D,8/21/2024,273.460,277.560,273.460,0.000,14187 GSGFMAXCE,D,8/22/2024,272.440,276.520,272.440,0.000,14176 GSGFMAXCE,D,8/23/2024,273.390,277.490,273.390,0.000,14185 GSGFMAXCE,D,8/26/2024,272.930,277.020,272.930,0.000,14196 GSGFMAXCE,D,8/27/2024,273.000,277.090,273.000,0.000,14196 GSGFMAXCE,D,8/28/2024,272.970,277.060,272.970,0.000,14195 GSGFMAXCE,D,8/29/2024,273.390,277.490,273.390,0.000,14195 GSGFMAXCE,D,8/30/2024,273.750,277.860,273.750,0.000,13935 GSGFMAXCE,D,9/2/2024,273.520,277.620,273.520,0.000,13932 GSGFMAXCE,D,9/3/2024,272.790,276.880,272.790,0.000,13913 GSGFMAXCE,D,9/4/2024,272.550,276.640,272.550,0.000,13913 GSGFMAXCE,D,9/5/2024,272.510,276.600,272.510,0.000,13727 GSGFMAXCE,D,9/6/2024,271.420,275.500,271.420,0.000,13654 GSGFMAXCE,D,9/9/2024,272.620,276.710,272.620,0.000,13654 GSGFMAXCE,D,9/10/2024,273.140,277.240,273.140,0.000,13654 GSGFMAXCE,D,9/11/2024,273.760,277.870,273.760,0.000,13652 GSGFMAXCE,D,9/12/2024,274.190,278.300,274.190,0.000,13656 GSGFMAXCE,D,9/13/2024,274.690,278.810,274.690,0.000,13553 GSGFMAXCE,D,9/16/2024,274.800,278.920,274.800,0.000,13553 GSGFMAXCE,D,9/17/2024,274.520,278.640,274.520,0.000,13557 GSGFMAXCE,D,9/18/2024,273.720,277.830,273.720,0.000,13155 GSGFMAXCE,D,9/19/2024,275.120,279.250,275.120,0.000,13157 GSGFMAXCE,D,9/20/2024,274.470,278.590,274.470,0.000,13500 GSGFMAXCE,D,9/23/2024,274.980,279.100,274.980,0.000,13500 GSGFMAXCE,D,9/24/2024,275.480,279.620,275.480,0.000,13500 GSGFMAXCE,D,9/25/2024,274.470,278.590,274.470,0.000,13500 GSGFMAXCE,D,9/26/2024,275.380,279.510,275.380,0.000,13498 GSGFMAXCE,D,9/27/2024,275.600,279.740,275.600,0.000,13516 GSGFMAXCE,D,9/30/2024,275.440,279.570,275.440,0.000,13524 GSGFMAXCE,D,10/1/2024,275.760,279.900,275.760,0.000,13524 GSGFMAXCE,D,10/2/2024,275.540,279.670,275.540,0.000,13704 GSGFMAXCE,D,10/3/2024,274.510,278.630,274.510,0.000,13733 GSGFMAXCE,D,10/4/2024,274.230,278.340,274.230,0.000,13733 GSGFMAXCE,D,10/7/2024,272.870,276.960,272.870,0.000,13712 GSGFMAXCE,D,10/8/2024,273.230,277.330,273.230,0.000,13713 GSGFMAXCE,D,10/9/2024,273.700,277.810,273.700,0.000,13716 GSGFMAXCE,D,10/10/2024,273.620,277.730,273.620,0.000,13698 GSGFMAXCE,D,10/11/2024,274.200,278.320,274.200,0.000,13698 GSGFMAXCE,D,10/14/2024,274.960,279.080,274.960,0.000,13698 GSGFMAXCE,D,10/15/2024,274.870,278.990,274.870,0.000,13557 GSGFMAXCE,D,10/16/2024,275.490,279.620,275.490,0.000,13557 GSGFMAXCE,D,10/17/2024,275.200,279.330,275.200,0.000,13558 GSGFMAXCE,D,10/18/2024,275.810,279.950,275.810,0.000,13553 GSGFMAXCE,D,10/21/2024,274.430,278.540,274.430,0.000,13387 GSGFMAXCE,D,10/22/2024,273.930,278.040,273.930,0.000,13368 GSGFMAXCE,D,10/23/2024,272.830,276.920,272.830,0.000,13350 GSGFMAXCE,D,10/24/2024,272.830,276.920,272.830,0.000,13289 GSGFMAXCE,D,10/25/2024,272.240,276.330,272.240,0.000,13308 GSGFMAXCE,D,10/29/2024,272.480,276.570,272.480,0.000,13228 GSGFMAXCE,D,10/30/2024,271.570,275.640,271.570,0.000,13228 GSGFMAXCE,D,10/31/2024,268.970,273.000,268.970,0.000,13214 GSGFMAXCE,D,11/1/2024,269.080,273.110,269.080,0.000,13214 GSGFMAXCE,D,11/4/2024,269.130,273.170,269.130,0.000,13169 GSGFMAXCE,D,11/5/2024,269.900,273.950,269.900,0.000,13173 GSGFMAXCE,D,11/6/2024,271.430,275.500,271.430,0.000,13174 GSGFMAXCE,D,11/7/2024,272.690,276.780,272.690,0.000,13174 GSGFMAXCE,D,11/8/2024,273.520,277.620,273.520,0.000,13241 GSGFMAXCE,D,11/11/2024,274.370,278.490,274.370,0.000,13260 GSGFMAXCE,D,11/12/2024,273.360,277.460,273.360,0.000,13260 GSGFMAXCE,D,11/13/2024,273.190,277.290,273.190,0.000,13267 GSGFMAXCE,D,11/14/2024,273.380,277.480,273.380,0.000,13267 GSGFMAXCE,D,11/15/2024,271.930,276.010,271.930,0.000,13268 GSGFMAXCE,D,11/18/2024,271.740,275.820,271.740,0.000,13207 GSGFMAXCE,D,11/19/2024,272.240,276.320,272.240,0.000,13207 GSGFMAXCE,D,11/20/2024,272.320,276.400,272.320,0.000,13568 GSGFMAXCE,D,11/21/2024,272.990,277.080,272.990,0.000,13421