,,,,,,, GSGFMAICE,D,3/6/2023,5860.540,5860.540,5860.540,0.000,17956 GSGFMAICE,D,3/7/2023,5850.540,5850.540,5850.540,0.000,17956 GSGFMAICE,D,3/8/2023,5853.290,5853.290,5853.290,0.000,17956 GSGFMAICE,D,3/9/2023,5841.470,5841.470,5841.470,0.000,17956 GSGFMAICE,D,3/10/2023,5853.880,5853.880,5853.880,0.000,17703 GSGFMAICE,D,3/13/2023,5893.950,5893.950,5893.950,0.000,17703 GSGFMAICE,D,3/14/2023,5866.140,5866.140,5866.140,0.000,17703 GSGFMAICE,D,3/15/2023,5899.740,5899.740,5899.740,0.000,17703 GSGFMAICE,D,3/16/2023,5901.160,5901.160,5901.160,0.000,17703 GSGFMAICE,D,3/17/2023,5903.560,5903.560,5903.560,0.000,17703 GSGFMAICE,D,3/20/2023,5903.240,5903.240,5903.240,0.000,17703 GSGFMAICE,D,3/21/2023,5911.150,5911.150,5911.150,0.000,17699 GSGFMAICE,D,3/22/2023,5900.350,5900.350,5900.350,0.000,17698 GSGFMAICE,D,3/23/2023,5922.800,5922.800,5922.800,0.000,17698 GSGFMAICE,D,3/24/2023,5927.640,5927.640,5927.640,0.000,17698 GSGFMAICE,D,3/27/2023,5921.000,5921.000,5921.000,0.000,17698 GSGFMAICE,D,3/28/2023,5898.130,5898.130,5898.130,0.000,17698 GSGFMAICE,D,3/29/2023,5920.880,5920.880,5920.880,0.000,17609 GSGFMAICE,D,3/30/2023,5924.280,5924.280,5924.280,0.000,17609 GSGFMAICE,D,3/31/2023,5966.300,5966.300,5966.300,0.000,17609 GSGFMAICE,D,4/3/2023,5984.480,5984.480,5984.480,0.000,17606 GSGFMAICE,D,4/4/2023,5979.570,5979.570,5979.570,0.000,17606 GSGFMAICE,D,4/5/2023,5983.640,5983.640,5983.640,0.000,17608 GSGFMAICE,D,4/6/2023,5987.350,5987.350,5987.350,0.000,17608 GSGFMAICE,D,4/7/2023,5987.350,5987.350,5987.350,0.000,17608 GSGFMAICE,D,4/10/2023,5987.350,5987.350,5987.350,0.000,17608 GSGFMAICE,D,4/11/2023,5966.390,5966.390,5966.390,0.000,17608 GSGFMAICE,D,4/12/2023,5961.140,5961.140,5961.140,0.000,17606 GSGFMAICE,D,4/13/2023,5977.640,5977.640,5977.640,0.000,17606 GSGFMAICE,D,4/18/2023,5965.490,5965.490,5965.490,0.000,17602 GSGFMAICE,D,4/19/2023,5948.950,5948.950,5948.950,0.000,17602 GSGFMAICE,D,4/20/2023,5953.970,5953.970,5953.970,0.000,17602 GSGFMAICE,D,4/21/2023,5949.500,5949.500,5949.500,0.000,17602 GSGFMAICE,D,4/24/2023,5956.230,5956.230,5956.230,0.000,17602 GSGFMAICE,D,4/25/2023,5962.740,5962.740,5962.740,0.000,17602 GSGFMAICE,D,4/26/2023,5937.580,5937.580,5937.580,0.000,17602 GSGFMAICE,D,4/27/2023,5948.800,5948.800,5948.800,0.000,17602 GSGFMAICE,D,4/28/2023,5986.780,5986.780,5986.780,0.000,17602 GSGFMAICE,D,5/2/2023,5972.800,5972.800,5972.800,0.000,19499 GSGFMAICE,D,5/3/2023,5961.860,5961.860,5961.860,0.000,19499 GSGFMAICE,D,5/4/2023,5958.060,5958.060,5958.060,0.000,19489 GSGFMAICE,D,5/5/2023,5967.290,5967.290,5967.290,0.000,19485 GSGFMAICE,D,5/8/2023,5960.750,5960.750,5960.750,0.000,19565 GSGFMAICE,D,5/9/2023,5949.210,5949.210,5949.210,0.000,19565 GSGFMAICE,D,5/10/2023,5975.570,5975.570,5975.570,0.000,19565 GSGFMAICE,D,5/11/2023,5992.070,5992.070,5992.070,0.000,19421 GSGFMAICE,D,5/12/2023,5983.270,5983.270,5983.270,0.000,19421 GSGFMAICE,D,5/15/2023,5978.970,5978.970,5978.970,0.000,19421 GSGFMAICE,D,5/16/2023,5952.030,5952.030,5952.030,0.000,19421 GSGFMAICE,D,5/17/2023,5959.240,5959.240,5959.240,0.000,19421 GSGFMAICE,D,5/18/2023,5956.350,5956.350,5956.350,0.000,19421 GSGFMAICE,D,5/19/2023,5953.980,5953.980,5953.980,0.000,19421 GSGFMAICE,D,5/22/2023,5956.570,5956.570,5956.570,0.000,19421 GSGFMAICE,D,5/23/2023,5936.210,5936.210,5936.210,0.000,19421 GSGFMAICE,D,5/24/2023,5908.860,5908.860,5908.860,0.000,19424 GSGFMAICE,D,5/25/2023,5912.430,5912.430,5912.430,0.000,19424 GSGFMAICE,D,5/26/2023,5918.820,5918.820,5918.820,0.000,19424 GSGFMAICE,D,5/29/2023,5927.570,5927.570,5927.570,0.000,19424 GSGFMAICE,D,5/30/2023,5945.470,5945.470,5945.470,0.000,19423 GSGFMAICE,D,5/31/2023,5950.910,5950.910,5950.910,0.000,19423 GSGFMAICE,D,6/1/2023,5979.160,5979.160,5979.160,0.000,19420 GSGFMAICE,D,6/2/2023,5993.350,5993.350,5993.350,0.000,19420 GSGFMAICE,D,6/6/2023,5994.350,5994.350,5994.350,0.000,19420 GSGFMAICE,D,6/7/2023,5954.320,5954.320,5954.320,0.000,19420 GSGFMAICE,D,6/8/2023,5966.470,5966.470,5966.470,0.000,19410 GSGFMAICE,D,6/9/2023,5971.230,5971.230,5971.230,0.000,19410 GSGFMAICE,D,6/12/2023,5989.500,5989.500,5989.500,0.000,19385 GSGFMAICE,D,6/13/2023,5989.710,5989.710,5989.710,0.000,19385 GSGFMAICE,D,6/14/2023,5992.400,5992.400,5992.400,0.000,19385 GSGFMAICE,D,6/15/2023,6016.990,6016.990,6016.990,0.000,19385 GSGFMAICE,D,6/16/2023,6008.110,6008.110,6008.110,0.000,19384 GSGFMAICE,D,6/19/2023,6000.300,6000.300,6000.300,0.000,19378 GSGFMAICE,D,6/20/2023,5993.290,5993.290,5993.290,0.000,19378 GSGFMAICE,D,6/21/2023,5975.190,5975.190,5975.190,0.000,19378 GSGFMAICE,D,6/22/2023,5958.430,5958.430,5958.430,0.000,19378 GSGFMAICE,D,6/23/2023,5964.320,5964.320,5964.320,0.000,19378 GSGFMAICE,D,6/26/2023,5960.360,5960.360,5960.360,0.000,19378 GSGFMAICE,D,6/27/2023,5961.700,5961.700,5961.700,0.000,19375 GSGFMAICE,D,6/28/2023,5984.540,5984.540,5984.540,0.000,19316 GSGFMAICE,D,6/29/2023,5961.060,5961.060,5961.060,0.000,19318 GSGFMAICE,D,6/30/2023,5991.980,5991.980,5991.980,0.000,19317 GSGFMAICE,D,7/3/2023,5978.420,5978.420,5978.420,0.000,19317 GSGFMAICE,D,7/4/2023,5984.170,5984.170,5984.170,0.000,17750 GSGFMAICE,D,7/5/2023,5965.300,5965.300,5965.300,0.000,17750 GSGFMAICE,D,7/6/2023,5902.150,5902.150,5902.150,0.000,17750 GSGFMAICE,D,7/7/2023,5890.070,5890.070,5890.070,0.000,17750 GSGFMAICE,D,7/10/2023,5903.610,5903.610,5903.610,0.000,17665 GSGFMAICE,D,7/11/2023,5922.610,5922.610,5922.610,0.000,17665 GSGFMAICE,D,7/12/2023,5961.120,5961.120,5961.120,0.000,17665 GSGFMAICE,D,7/13/2023,6008.220,6008.220,6008.220,0.000,17665 GSGFMAICE,D,7/14/2023,6010.340,6010.340,6010.340,0.000,17660 GSGFMAICE,D,7/17/2023,6013.820,6013.820,6013.820,0.000,17660 GSGFMAICE,D,7/18/2023,6041.650,6041.650,6041.650,0.000,17660 GSGFMAICE,D,7/19/2023,6058.430,6058.430,6058.430,0.000,17660 GSGFMAICE,D,7/20/2023,6014.920,6014.920,6014.920,0.000,17660 GSGFMAICE,D,7/21/2023,6035.930,6035.930,6035.930,0.000,17660 GSGFMAICE,D,7/24/2023,6031.200,6031.200,6031.200,0.000,17660 GSGFMAICE,D,7/25/2023,6038.650,6038.650,6038.650,0.000,17660 GSGFMAICE,D,7/26/2023,6037.720,6037.720,6037.720,0.000,17660 GSGFMAICE,D,7/27/2023,6010.670,6010.670,6010.670,0.000,17660 GSGFMAICE,D,7/28/2023,6032.320,6032.320,6032.320,0.000,17660 GSGFMAICE,D,7/31/2023,6040.740,6040.740,6040.740,0.000,17660 GSGFMAICE,D,8/1/2023,6011.710,6011.710,6011.710,0.000,17658 GSGFMAICE,D,8/2/2023,5970.570,5970.570,5970.570,0.000,17658 GSGFMAICE,D,8/3/2023,5934.570,5934.570,5934.570,0.000,17654 GSGFMAICE,D,8/4/2023,5940.430,5940.430,5940.430,0.000,17634 GSGFMAICE,D,8/7/2023,5953.700,5953.700,5953.700,0.000,17634 GSGFMAICE,D,8/8/2023,5967.200,5967.200,5967.200,0.000,17634 GSGFMAICE,D,8/9/2023,5950.100,5950.100,5950.100,0.000,17634 GSGFMAICE,D,8/10/2023,5938.660,5938.660,5938.660,0.000,17634 GSGFMAICE,D,8/11/2023,5909.810,5909.810,5909.810,0.000,17634 GSGFMAICE,D,8/14/2023,5920.200,5920.200,5920.200,0.000,17604 GSGFMAICE,D,8/16/2023,5866.980,5866.980,5866.980,0.000,17604 GSGFMAICE,D,8/17/2023,5829.750,5829.750,5829.750,0.000,17563 GSGFMAICE,D,8/18/2023,5835.200,5835.200,5835.200,0.000,17556 GSGFMAICE,D,8/21/2023,5824.770,5824.770,5824.770,0.000,17547 GSGFMAICE,D,8/22/2023,5830.080,5830.080,5830.080,0.000,17547 GSGFMAICE,D,8/23/2023,5895.910,5895.910,5895.910,0.000,17547 GSGFMAICE,D,8/24/2023,5862.890,5862.890,5862.890,0.000,17547 GSGFMAICE,D,8/25/2023,5870.850,5870.850,5870.850,0.000,17547 GSGFMAICE,D,8/28/2023,5892.190,5892.190,5892.190,0.000,17547 GSGFMAICE,D,8/29/2023,5946.110,5946.110,5946.110,0.000,17467 GSGFMAICE,D,8/30/2023,5948.770,5948.770,5948.770,0.000,17467 GSGFMAICE,D,8/31/2023,5961.090,5961.090,5961.090,0.000,17467 GSGFMAICE,D,9/1/2023,5958.400,5958.400,5958.400,0.000,17467 GSGFMAICE,D,9/4/2023,5958.250,5958.250,5958.250,0.000,17466 GSGFMAICE,D,9/5/2023,5937.860,5937.860,5937.860,0.000,16977 GSGFMAICE,D,9/6/2023,5911.870,5911.870,5911.870,0.000,16977 GSGFMAICE,D,9/7/2023,5913.490,5913.490,5913.490,0.000,16994 GSGFMAICE,D,9/8/2023,5913.860,5913.860,5913.860,0.000,16994 GSGFMAICE,D,9/11/2023,5914.530,5914.530,5914.530,0.000,16994 GSGFMAICE,D,9/12/2023,5908.580,5908.580,5908.580,0.000,16994 GSGFMAICE,D,9/13/2023,5904.690,5904.690,5904.690,0.000,16994 GSGFMAICE,D,9/14/2023,5932.410,5932.410,5932.410,0.000,16994 GSGFMAICE,D,9/15/2023,5903.730,5903.730,5903.730,0.000,16994 GSGFMAICE,D,9/18/2023,5891.480,5891.480,5891.480,0.000,16991 GSGFMAICE,D,9/19/2023,5877.120,5877.120,5877.120,0.000,16991 GSGFMAICE,D,9/20/2023,5865.300,5865.300,5865.300,0.000,16991 GSGFMAICE,D,9/21/2023,5806.260,5806.260,5806.260,0.000,16978 GSGFMAICE,D,9/22/2023,5808.980,5808.980,5808.980,0.000,16973 GSGFMAICE,D,9/25/2023,5795.290,5795.290,5795.290,0.000,16968 GSGFMAICE,D,9/26/2023,5753.810,5753.810,5753.810,0.000,16968 GSGFMAICE,D,9/27/2023,5748.300,5748.300,5748.300,0.000,16968 GSGFMAICE,D,9/28/2023,5746.770,5746.770,5746.770,0.000,16968 GSGFMAICE,D,9/29/2023,5764.440,5764.440,5764.440,0.000,16968 GSGFMAICE,D,10/2/2023,5749.540,5749.540,5749.540,0.000,16968 GSGFMAICE,D,10/3/2023,5694.250,5694.250,5694.250,0.000,16970 GSGFMAICE,D,10/4/2023,5713.190,5713.190,5713.190,0.000,16970 GSGFMAICE,D,10/5/2023,5722.570,5722.570,5722.570,0.000,16965 GSGFMAICE,D,10/6/2023,5737.040,5737.040,5737.040,0.000,16961 GSGFMAICE,D,10/9/2023,5759.830,5759.830,5759.830,0.000,16961 GSGFMAICE,D,10/10/2023,5793.500,5793.500,5793.500,0.000,16958 GSGFMAICE,D,10/11/2023,5819.200,5819.200,5819.200,0.000,16958 GSGFMAICE,D,10/12/2023,5800.000,5800.000,5800.000,0.000,16958 GSGFMAICE,D,10/13/2023,5796.930,5796.930,5796.930,0.000,16958 GSGFMAICE,D,10/16/2023,5791.450,5791.450,5791.450,0.000,16958 GSGFMAICE,D,10/17/2023,5764.670,5764.670,5764.670,0.000,16958 GSGFMAICE,D,10/19/2023,5686.980,5686.980,5686.980,0.000,16958 GSGFMAICE,D,10/20/2023,5654.220,5654.220,5654.220,0.000,16952 GSGFMAICE,D,10/23/2023,5659.460,5659.460,5659.460,0.000,16952 GSGFMAICE,D,10/24/2023,5685.020,5685.020,5685.020,0.000,16951 GSGFMAICE,D,10/25/2023,5644.860,5644.860,5644.860,0.000,16951 GSGFMAICE,D,10/26/2023,5640.660,5640.660,5640.660,0.000,16951 GSGFMAICE,D,10/27/2023,5632.880,5632.880,5632.880,0.000,16918 GSGFMAICE,D,10/30/2023,5649.960,5649.960,5649.960,0.000,16918 GSGFMAICE,D,10/31/2023,5668.500,5668.500,5668.500,0.000,16918 GSGFMAICE,D,11/1/2023,5706.090,5706.090,5706.090,0.000,16919 GSGFMAICE,D,11/2/2023,5769.180,5769.180,5769.180,0.000,16919 GSGFMAICE,D,11/3/2023,5800.780,5800.780,5800.780,0.000,16919 GSGFMAICE,D,11/6/2023,5790.190,5790.190,5790.190,0.000,16919 GSGFMAICE,D,11/7/2023,5814.570,5814.570,5814.570,0.000,16919 GSGFMAICE,D,11/8/2023,5829.530,5829.530,5829.530,0.000,16919 GSGFMAICE,D,11/10/2023,5823.700,5823.700,5823.700,0.000,16919 GSGFMAICE,D,11/13/2023,5820.490,5820.490,5820.490,0.000,16915 GSGFMAICE,D,11/14/2023,5896.590,5896.590,5896.590,0.000,16915 GSGFMAICE,D,11/15/2023,5895.290,5895.290,5895.290,0.000,16915 GSGFMAICE,D,11/16/2023,5914.020,5914.020,5914.020,0.000,16915 GSGFMAICE,D,11/17/2023,5920.800,5920.800,5920.800,0.000,16903 GSGFMAICE,D,11/20/2023,5929.400,5929.400,5929.400,0.000,16883 GSGFMAICE,D,11/21/2023,5937.560,5937.560,5937.560,0.000,16883 GSGFMAICE,D,11/22/2023,5953.710,5953.710,5953.710,0.000,16883 GSGFMAICE,D,11/23/2023,5944.440,5944.440,5944.440,0.000,16883 GSGFMAICE,D,11/24/2023,5932.100,5932.100,5932.100,0.000,16872 GSGFMAICE,D,11/27/2023,5950.110,5950.110,5950.110,0.000,16872 GSGFMAICE,D,11/28/2023,5962.090,5962.090,5962.090,0.000,16807 GSGFMAICE,D,11/29/2023,5989.940,5989.940,5989.940,0.000,16807 GSGFMAICE,D,11/30/2023,5989.820,5989.820,5989.820,0.000,16805 GSGFMAICE,D,12/1/2023,6041.930,6041.930,6041.930,0.000,16805 GSGFMAICE,D,12/4/2023,6032.470,6032.470,6032.470,0.000,16805 GSGFMAICE,D,12/5/2023,6061.110,6061.110,6061.110,0.000,16634 GSGFMAICE,D,12/6/2023,6074.610,6074.610,6074.610,0.000,16639 GSGFMAICE,D,12/7/2023,6081.980,6081.980,6081.980,0.000,16639 GSGFMAICE,D,12/8/2023,6069.620,6069.620,6069.620,0.000,16636 GSGFMAICE,D,12/11/2023,6073.000,6073.000,6073.000,0.000,16633 GSGFMAICE,D,12/12/2023,6093.810,6093.810,6093.810,0.000,16630 GSGFMAICE,D,12/13/2023,6150.880,6150.880,6150.880,0.000,16630 GSGFMAICE,D,12/14/2023,6170.850,6170.850,6170.850,0.000,16630 GSGFMAICE,D,12/15/2023,6184.470,6184.470,6184.470,0.000,16630 GSGFMAICE,D,12/18/2023,6183.800,6183.800,6183.800,0.000,16633 GSGFMAICE,D,12/19/2023,6203.680,6203.680,6203.680,0.000,16633 GSGFMAICE,D,12/20/2023,6197.520,6197.520,6197.520,0.000,16633 GSGFMAICE,D,12/21/2023,6214.210,6214.210,6214.210,0.000,16633 GSGFMAICE,D,12/22/2023,6210.110,6210.110,6210.110,0.000,16635 GSGFMAICE,D,12/27/2023,6234.190,6234.190,6234.190,0.000,16635 GSGFMAICE,D,12/28/2023,6231.310,6231.310,6231.310,0.000,16639 GSGFMAICE,D,12/29/2023,6223.930,6223.930,6223.930,0.000,16640 GSGFMAICE,D,12/31/2023,6223.930,6223.930,6223.930,0.000,16640 GSGFMAICE,D,1/2/2024,6196.290,6196.290,6196.290,0.000,16640 GSGFMAICE,D,1/3/2024,6169.800,6169.800,6169.800,0.000,16640 GSGFMAICE,D,1/4/2024,6140.290,6140.290,6140.290,0.000,16640 GSGFMAICE,D,1/5/2024,6125.370,6125.370,6125.370,0.000,16640 GSGFMAICE,D,1/8/2024,6162.330,6162.330,6162.330,0.000,16640 GSGFMAICE,D,1/9/2024,6164.770,6164.770,6164.770,0.000,16640 GSGFMAICE,D,1/10/2024,6172.150,6172.150,6172.150,0.000,16640 GSGFMAICE,D,1/11/2024,6185.410,6185.410,6185.410,0.000,16640 GSGFMAICE,D,1/12/2024,6202.990,6202.990,6202.990,0.000,16640 GSGFMAICE,D,1/15/2024,6198.360,6198.360,6198.360,0.000,16637 GSGFMAICE,D,1/16/2024,6174.530,6174.530,6174.530,0.000,16637 GSGFMAICE,D,1/17/2024,6140.030,6140.030,6140.030,0.000,16487 GSGFMAICE,D,1/18/2024,6154.050,6154.050,6154.050,0.000,16487 GSGFMAICE,D,1/19/2024,6169.340,6169.340,6169.340,0.000,16547 GSGFMAICE,D,1/22/2024,6196.550,6196.550,6196.550,0.000,16547 GSGFMAICE,D,1/23/2024,6198.650,6198.650,6198.650,0.000,16547 GSGFMAICE,D,1/24/2024,6202.050,6202.050,6202.050,0.000,16547 GSGFMAICE,D,1/25/2024,6235.450,6235.450,6235.450,0.000,16547 GSGFMAICE,D,1/26/2024,6235.560,6235.560,6235.560,0.000,16547 GSGFMAICE,D,1/29/2024,6281.670,6281.670,6281.670,0.000,16547 GSGFMAICE,D,1/30/2024,6273.160,6273.160,6273.160,0.000,16547 GSGFMAICE,D,1/31/2024,6261.300,6261.300,6261.300,0.000,16507 GSGFMAICE,D,2/1/2024,6297.930,6297.930,6297.930,0.000,16503 GSGFMAICE,D,2/2/2024,6278.400,6278.400,6278.400,0.000,16504 GSGFMAICE,D,2/5/2024,6260.350,6260.350,6260.350,0.000,16504 GSGFMAICE,D,2/6/2024,6279.200,6279.200,6279.200,0.000,16504 GSGFMAICE,D,2/7/2024,6295.040,6295.040,6295.040,0.000,16504 GSGFMAICE,D,2/8/2024,6280.210,6280.210,6280.210,0.000,16502 GSGFMAICE,D,2/9/2024,6294.190,6294.190,6294.190,0.000,16496 GSGFMAICE,D,2/12/2024,6303.120,6303.120,6303.120,0.000,16496 GSGFMAICE,D,2/13/2024,6249.860,6249.860,6249.860,0.000,16496 GSGFMAICE,D,2/14/2024,6280.730,6280.730,6280.730,0.000,16496 GSGFMAICE,D,2/15/2024,6296.260,6296.260,6296.260,0.000,16496 GSGFMAICE,D,2/16/2024,6280.260,6280.260,6280.260,0.000,16496 GSGFMAICE,D,2/19/2024,6283.800,6283.800,6283.800,0.000,16496 GSGFMAICE,D,2/20/2024,6273.360,6273.360,6273.360,0.000,16496 GSGFMAICE,D,2/21/2024,6252.300,6252.300,6252.300,0.000,16496 GSGFMAICE,D,2/22/2024,6305.560,6305.560,6305.560,0.000,16496 GSGFMAICE,D,2/23/2024,6321.180,6321.180,6321.180,0.000,16496 GSGFMAICE,D,2/26/2024,6303.710,6303.710,6303.710,0.000,16492 GSGFMAICE,D,2/27/2024,6300.040,6300.040,6300.040,0.000,16347 GSGFMAICE,D,2/28/2024,6292.140,6292.140,6292.140,0.000,16347 GSGFMAICE,D,2/29/2024,6309.640,6309.640,6309.640,0.000,16346 GSGFMAICE,D,3/4/2024,6327.030,6327.030,6327.030,0.000,16344 GSGFMAICE,D,3/5/2024,6324.900,6324.900,6324.900,0.000,16343 GSGFMAICE,D,3/6/2024,6334.550,6334.550,6334.550,0.000,16350 GSGFMAICE,D,3/7/2024,6372.810,6372.810,6372.810,0.000,16350 GSGFMAICE,D,3/8/2024,6370.610,6370.610,6370.610,0.000,16350 GSGFMAICE,D,3/11/2024,6362.220,6362.220,6362.220,0.000,16350 GSGFMAICE,D,3/12/2024,6384.450,6384.450,6384.450,0.000,16353 GSGFMAICE,D,3/13/2024,6378.220,6378.220,6378.220,0.000,16352 GSGFMAICE,D,3/14/2024,6352.810,6352.810,6352.810,0.000,16352 GSGFMAICE,D,3/15/2024,6324.340,6324.340,6324.340,0.000,16352 GSGFMAICE,D,3/19/2024,6352.230,6352.230,6352.230,0.000,16330 GSGFMAICE,D,3/20/2024,6369.130,6369.130,6369.130,0.000,16330 GSGFMAICE,D,3/21/2024,6390.020,6390.020,6390.020,0.000,16330 GSGFMAICE,D,3/22/2024,6404.240,6404.240,6404.240,0.000,16330 GSGFMAICE,D,3/26/2024,6383.630,6383.630,6383.630,0.000,16330 GSGFMAICE,D,3/27/2024,6409.540,6409.540,6409.540,0.000,16330 GSGFMAICE,D,3/28/2024,6418.910,6418.910,6418.910,0.000,16330 GSGFMAICE,D,3/29/2024,6418.910,6418.910,6418.910,0.000,16330 GSGFMAICE,D,4/1/2024,6418.910,6418.910,6418.910,0.000,16330 GSGFMAICE,D,4/2/2024,6352.730,6352.730,6352.730,0.000,16329 GSGFMAICE,D,4/3/2024,6343.010,6343.010,6343.010,0.000,16329 GSGFMAICE,D,4/4/2024,6330.370,6330.370,6330.370,0.000,16329 GSGFMAICE,D,4/5/2024,6336.610,6336.610,6336.610,0.000,16329 GSGFMAICE,D,4/8/2024,6330.390,6330.390,6330.390,0.000,16324 GSGFMAICE,D,4/9/2024,6348.980,6348.980,6348.980,0.000,16324 GSGFMAICE,D,4/10/2024,6307.220,6307.220,6307.220,0.000,16324 GSGFMAICE,D,4/11/2024,6312.230,6312.230,6312.230,0.000,16324 GSGFMAICE,D,4/12/2024,6307.770,6307.770,6307.770,0.000,16324 GSGFMAICE,D,4/15/2024,6261.200,6261.200,6261.200,0.000,16324 GSGFMAICE,D,4/16/2024,6232.880,6232.880,6232.880,0.000,16323 GSGFMAICE,D,4/17/2024,6236.020,6236.020,6236.020,0.000,16323 GSGFMAICE,D,4/18/2024,6228.290,6228.290,6228.290,0.000,16299 GSGFMAICE,D,4/19/2024,6204.550,6204.550,6204.550,0.000,16299 GSGFMAICE,D,4/22/2024,6231.370,6231.370,6231.370,0.000,16299 GSGFMAICE,D,4/23/2024,6262.370,6262.370,6262.370,0.000,16299 GSGFMAICE,D,4/24/2024,6248.260,6248.260,6248.260,0.000,16299 GSGFMAICE,D,4/25/2024,6208.290,6208.290,6208.290,0.000,16299 GSGFMAICE,D,4/26/2024,6266.550,6266.550,6266.550,0.000,15643 GSGFMAICE,D,4/29/2024,6279.140,6279.140,6279.140,0.000,15659 GSGFMAICE,D,4/30/2024,6237.690,6237.690,6237.690,0.000,15657 GSGFMAICE,D,5/1/2024,6235.490,6235.490,6235.490,0.000,15656 GSGFMAICE,D,5/2/2024,6268.640,6268.640,6268.640,0.000,15656 GSGFMAICE,D,5/8/2024,6346.410,6346.410,6346.410,0.000,15621 GSGFMAICE,D,5/9/2024,6351.510,6351.510,6351.510,0.000,15621 GSGFMAICE,D,5/10/2024,6353.770,6353.770,6353.770,0.000,15621 GSGFMAICE,D,5/15/2024,6407.630,6407.630,6407.630,0.000,15621 GSGFMAICE,D,5/16/2024,6406.420,6406.420,6406.420,0.000,15621 GSGFMAICE,D,5/17/2024,6394.150,6394.150,6394.150,0.000,15608 GSGFMAICE,D,5/20/2024,6395.630,6395.630,6395.630,0.000,15604 GSGFMAICE,D,5/21/2024,6395.960,6395.960,6395.960,0.000,15604 GSGFMAICE,D,5/22/2024,6384.650,6384.650,6384.650,0.000,15600 GSGFMAICE,D,5/23/2024,6363.320,6363.320,6363.320,0.000,15600 GSGFMAICE,D,5/24/2024,6367.950,6367.950,6367.950,0.000,15600 GSGFMAICE,D,5/27/2024,6373.580,6373.580,6373.580,0.000,15600 GSGFMAICE,D,5/28/2024,6360.430,6360.430,6360.430,0.000,15600 GSGFMAICE,D,5/29/2024,6319.240,6319.240,6319.240,0.000,15443 GSGFMAICE,D,5/30/2024,6315.440,6315.440,6315.440,0.000,15443 GSGFMAICE,D,5/31/2024,6343.580,6343.580,6343.580,0.000,15446 GSGFMAICE,D,6/3/2024,6372.110,6372.110,6372.110,0.000,15446 GSGFMAICE,D,6/4/2024,6386.940,6386.940,6386.940,0.000,15452 GSGFMAICE,D,6/5/2024,6423.630,6423.630,6423.630,0.000,15452 GSGFMAICE,D,6/6/2024,6422.100,6422.100,6422.100,0.000,15454 GSGFMAICE,D,6/7/2024,6396.270,6396.270,6396.270,0.000,15454 GSGFMAICE,D,6/10/2024,6396.890,6396.890,6396.890,0.000,15454 GSGFMAICE,D,6/11/2024,6413.830,6413.830,6413.830,0.000,15451 GSGFMAICE,D,6/12/2024,6452.610,6452.610,6452.610,0.000,15451 GSGFMAICE,D,6/13/2024,6461.370,6461.370,6461.370,0.000,15451 GSGFMAICE,D,6/14/2024,6480.520,6480.520,6480.520,0.000,15451 GSGFMAICE,D,6/17/2024,6470.880,6470.880,6470.880,0.000,15457 GSGFMAICE,D,6/18/2024,6490.270,6490.270,6490.270,0.000,15459 GSGFMAICE,D,6/19/2024,6488.760,6488.760,6488.760,0.000,15459 GSGFMAICE,D,6/20/2024,6486.070,6486.070,6486.070,0.000,15459 GSGFMAICE,D,6/21/2024,6491.430,6491.430,6491.430,0.000,15459 GSGFMAICE,D,6/25/2024,6498.790,6498.790,6498.790,0.000,15469 GSGFMAICE,D,6/26/2024,6484.840,6484.840,6484.840,0.000,15469 GSGFMAICE,D,6/27/2024,6488.080,6488.080,6488.080,0.000,15469 GSGFMAICE,D,6/28/2024,6458.220,6458.220,6458.220,0.000,15419 GSGFMAICE,D,7/1/2024,6440.210,6440.210,6440.210,0.000,15436 GSGFMAICE,D,7/2/2024,6458.410,6458.410,6458.410,0.000,15436 GSGFMAICE,D,7/3/2024,6485.280,6485.280,6485.280,0.000,15436 GSGFMAICE,D,7/4/2024,6486.080,6486.080,6486.080,0.000,15432 GSGFMAICE,D,7/5/2024,6511.470,6511.470,6511.470,0.000,15432 GSGFMAICE,D,7/8/2024,6515.990,6515.990,6515.990,0.000,15432 GSGFMAICE,D,7/9/2024,6504.510,6504.510,6504.510,0.000,15431 GSGFMAICE,D,7/10/2024,6534.190,6534.190,6534.190,0.000,15429 GSGFMAICE,D,7/11/2024,6538.390,6538.390,6538.390,0.000,15429 GSGFMAICE,D,7/12/2024,6550.540,6550.540,6550.540,0.000,15429 GSGFMAICE,D,7/15/2024,6549.880,6549.880,6549.880,0.000,15429 GSGFMAICE,D,7/16/2024,6576.880,6576.880,6576.880,0.000,15429 GSGFMAICE,D,7/17/2024,6538.000,6538.000,6538.000,0.000,15429 GSGFMAICE,D,7/18/2024,6517.950,6517.950,6517.950,0.000,15417 GSGFMAICE,D,7/19/2024,6489.460,6489.460,6489.460,0.000,15417 GSGFMAICE,D,7/22/2024,6512.100,6512.100,6512.100,0.000,15415 GSGFMAICE,D,7/23/2024,6525.370,6525.370,6525.370,0.000,15415 GSGFMAICE,D,7/24/2024,6471.420,6471.420,6471.420,0.000,15415 GSGFMAICE,D,7/25/2024,6452.050,6452.050,6452.050,0.000,15415 GSGFMAICE,D,7/26/2024,6490.360,6490.360,6490.360,0.000,15415 GSGFMAICE,D,7/29/2024,6503.900,6503.900,6503.900,0.000,15415 GSGFMAICE,D,7/30/2024,6507.750,6507.750,6507.750,0.000,15415 GSGFMAICE,D,7/31/2024,6556.950,6556.950,6556.950,0.000,15418 GSGFMAICE,D,8/1/2024,6550.660,6550.660,6550.660,0.000,15418 GSGFMAICE,D,8/2/2024,6503.660,6503.660,6503.660,0.000,15418 GSGFMAICE,D,8/5/2024,6403.040,6403.040,6403.040,0.000,15418 GSGFMAICE,D,8/6/2024,6423.250,6423.250,6423.250,0.000,15374 GSGFMAICE,D,8/7/2024,6416.550,6416.550,6416.550,0.000,15374 GSGFMAICE,D,8/8/2024,6451.640,6451.640,6451.640,0.000,15374 GSGFMAICE,D,8/9/2024,6471.260,6471.260,6471.260,0.000,15374 GSGFMAICE,D,8/12/2024,6470.610,6470.610,6470.610,0.000,15372 GSGFMAICE,D,8/13/2024,6525.830,6525.830,6525.830,0.000,15370 GSGFMAICE,D,8/14/2024,6528.420,6528.420,6528.420,0.000,15370 GSGFMAICE,D,8/16/2024,6569.700,6569.700,6569.700,0.000,15370 GSGFMAICE,D,8/19/2024,6586.790,6586.790,6586.790,0.000,15367 GSGFMAICE,D,8/20/2024,6593.910,6593.910,6593.910,0.000,15367 GSGFMAICE,D,8/21/2024,6610.820,6610.820,6610.820,0.000,15367 GSGFMAICE,D,8/22/2024,6586.220,6586.220,6586.220,0.000,15367 GSGFMAICE,D,8/23/2024,6609.560,6609.560,6609.560,0.000,15367 GSGFMAICE,D,8/26/2024,6598.890,6598.890,6598.890,0.000,15367 GSGFMAICE,D,8/27/2024,6600.800,6600.800,6600.800,0.000,15364 GSGFMAICE,D,8/28/2024,6600.240,6600.240,6600.240,0.000,15367 GSGFMAICE,D,8/29/2024,6610.630,6610.630,6610.630,0.000,15371 GSGFMAICE,D,8/30/2024,6619.870,6619.870,6619.870,0.000,15371 GSGFMAICE,D,9/2/2024,6614.540,6614.540,6614.540,0.000,15371 GSGFMAICE,D,9/3/2024,6597.100,6597.100,6597.100,0.000,15371 GSGFMAICE,D,9/4/2024,6591.450,6591.450,6591.450,0.000,15371 GSGFMAICE,D,9/5/2024,6590.760,6590.760,6590.760,0.000,15366 GSGFMAICE,D,9/6/2024,6564.680,6564.680,6564.680,0.000,15366 GSGFMAICE,D,9/9/2024,6594.260,6594.260,6594.260,0.000,15366 GSGFMAICE,D,9/10/2024,6606.950,6606.950,6606.950,0.000,15376 GSGFMAICE,D,9/11/2024,6622.120,6622.120,6622.120,0.000,15395 GSGFMAICE,D,9/12/2024,6632.770,6632.770,6632.770,0.000,15392 GSGFMAICE,D,9/13/2024,6644.970,6644.970,6644.970,0.000,15392 GSGFMAICE,D,9/16/2024,6648.280,6648.280,6648.280,0.000,15392 GSGFMAICE,D,9/17/2024,6641.640,6641.640,6641.640,0.000,15392 GSGFMAICE,D,9/18/2024,6622.560,6622.560,6622.560,0.000,15392 GSGFMAICE,D,9/19/2024,6656.630,6656.630,6656.630,0.000,15392 GSGFMAICE,D,9/20/2024,6641.060,6641.060,6641.060,0.000,15396 GSGFMAICE,D,9/23/2024,6654.000,6654.000,6654.000,0.000,15396 GSGFMAICE,D,9/24/2024,6666.400,6666.400,6666.400,0.000,15383 GSGFMAICE,D,9/25/2024,6642.150,6642.150,6642.150,0.000,15388 GSGFMAICE,D,9/26/2024,6664.320,6664.320,6664.320,0.000,15388 GSGFMAICE,D,9/27/2024,6669.870,6669.870,6669.870,0.000,15388 GSGFMAICE,D,9/30/2024,6666.580,6666.580,6666.580,0.000,15390 GSGFMAICE,D,10/1/2024,6674.550,6674.550,6674.550,0.000,15390 GSGFMAICE,D,10/2/2024,6669.300,6669.300,6669.300,0.000,15390 GSGFMAICE,D,10/3/2024,6644.580,6644.580,6644.580,0.000,15390 GSGFMAICE,D,10/4/2024,6638.060,6638.060,6638.060,0.000,15390 GSGFMAICE,D,10/7/2024,6605.650,6605.650,6605.650,0.000,15390 GSGFMAICE,D,10/8/2024,6614.650,6614.650,6614.650,0.000,15390 GSGFMAICE,D,10/9/2024,6626.210,6626.210,6626.210,0.000,15393 GSGFMAICE,D,10/10/2024,6624.500,6624.500,6624.500,0.000,15393 GSGFMAICE,D,10/11/2024,6638.800,6638.800,6638.800,0.000,15393 GSGFMAICE,D,10/14/2024,6657.680,6657.680,6657.680,0.000,15393 GSGFMAICE,D,10/15/2024,6655.730,6655.730,6655.730,0.000,15392 GSGFMAICE,D,10/16/2024,6670.930,6670.930,6670.930,0.000,15392 GSGFMAICE,D,10/17/2024,6664.130,6664.130,6664.130,0.000,15478 GSGFMAICE,D,10/18/2024,6679.110,6679.110,6679.110,0.000,15478 GSGFMAICE,D,10/21/2024,6646.180,6646.180,6646.180,0.000,15478 GSGFMAICE,D,10/22/2024,6634.400,6634.400,6634.400,0.000,15478 GSGFMAICE,D,10/23/2024,6607.860,6607.860,6607.860,0.000,15478 GSGFMAICE,D,10/24/2024,6608.020,6608.020,6608.020,0.000,15478 GSGFMAICE,D,10/25/2024,6594.060,6594.060,6594.060,0.000,15478 GSGFMAICE,D,10/29/2024,6600.660,6600.660,6600.660,0.000,15285 GSGFMAICE,D,10/30/2024,6578.660,6578.660,6578.660,0.000,15285 GSGFMAICE,D,10/31/2024,6515.960,6515.960,6515.960,0.000,15285 GSGFMAICE,D,11/1/2024,6518.690,6518.690,6518.690,0.000,15283 GSGFMAICE,D,11/4/2024,6520.600,6520.600,6520.600,0.000,15283 GSGFMAICE,D,11/5/2024,6539.520,6539.520,6539.520,0.000,15283 GSGFMAICE,D,11/6/2024,6576.780,6576.780,6576.780,0.000,15283 GSGFMAICE,D,11/7/2024,6607.460,6607.460,6607.460,0.000,15283 GSGFMAICE,D,11/8/2024,6627.760,6627.760,6627.760,0.000,15283 GSGFMAICE,D,11/11/2024,6648.990,6648.990,6648.990,0.000,15283 GSGFMAICE,D,11/12/2024,6624.580,6624.580,6624.580,0.000,15266 GSGFMAICE,D,11/13/2024,6620.840,6620.840,6620.840,0.000,15266 GSGFMAICE,D,11/14/2024,6625.510,6625.510,6625.510,0.000,15266 GSGFMAICE,D,11/15/2024,6590.690,6590.690,6590.690,0.000,15266 GSGFMAICE,D,11/18/2024,6586.670,6586.670,6586.670,0.000,15262 GSGFMAICE,D,11/19/2024,6598.920,6598.920,6598.920,0.000,15262 GSGFMAICE,D,11/20/2024,6601.150,6601.150,6601.150,0.000,15262 GSGFMAICE,D,11/21/2024,6617.500,6617.500,6617.500,0.000,15262 GSGFMAICE,D,11/22/2024,6649.140,6649.140,6649.140,0.000,15258 GSGFMAICE,D,11/25/2024,6679.430,6679.430,6679.430,0.000,15258 GSGFMAICE,D,11/26/2024,6683.050,6683.050,6683.050,0.000,15258 GSGFMAICE,D,11/27/2024,6676.070,6676.070,6676.070,0.000,15258 GSGFMAICE,D,11/28/2024,6685.160,6685.160,6685.160,0.000,15261 GSGFMAICE,D,11/29/2024,6711.100,6711.100,6711.100,0.000,15129 GSGFMAICE,D,12/2/2024,6740.040,6740.040,6740.040,0.000,15126 GSGFMAICE,D,12/3/2024,6736.840,6736.840,6736.840,0.000,15144 GSGFMAICE,D,12/4/2024,6765.870,6765.870,6765.870,0.000,15144 GSGFMAICE,D,12/5/2024,6750.320,6750.320,6750.320,0.000,15144 GSGFMAICE,D,12/6/2024,6759.740,6759.740,6759.740,0.000,15144 GSGFMAICE,D,12/9/2024,6746.600,6746.600,6746.600,0.000,15144 GSGFMAICE,D,12/10/2024,6739.520,6739.520,6739.520,0.000,15144 GSGFMAICE,D,12/11/2024,6754.490,6754.490,6754.490,0.000,15144 GSGFMAICE,D,12/12/2024,6723.740,6723.740,6723.740,0.000,15144 GSGFMAICE,D,12/13/2024,6696.810,6696.810,6696.810,0.000,15144 GSGFMAICE,D,12/16/2024,6706.530,6706.530,6706.530,0.000,15144 GSGFMAICE,D,12/17/2024,6691.860,6691.860,6691.860,0.000,15144 GSGFMAICE,D,12/18/2024,6611.520,6611.520,6611.520,0.000,15144 GSGFMAICE,D,12/19/2024,6588.240,6588.240,6588.240,0.000,15144 GSGFMAICE,D,12/20/2024,6612.230,6612.230,6612.230,0.000,15147 GSGFMAICE,D,12/23/2024,6613.550,6613.550,6613.550,0.000,15147 GSGFMAICE,D,12/24/2024,6635.770,6635.770,6635.770,0.000,15147 GSGFMAICE,D,12/27/2024,6606.050,6606.050,6606.050,0.000,15147 GSGFMAICE,D,12/30/2024,6603.240,6603.240,6603.240,0.000,15151 GSGFMAICE,D,12/31/2024,6597.310,6597.310,6597.310,0.000,15151 GSGFMAICE,D,1/1/2025,6597.310,6597.310,6597.310,0.000,15151 GSGFMAICE,D,1/2/2025,6605.430,6605.430,6605.430,0.000,15151 GSGFMAICE,D,1/3/2025,6614.270,6614.270,6614.270,0.000,15151 GSGFMAICE,D,1/7/2025,6583.610,6583.610,6583.610,0.000,15148 GSGFMAICE,D,1/8/2025,6592.160,6592.160,6592.160,0.000,15151 GSGFMAICE,D,1/9/2025,6591.170,6591.170,6591.170,0.000,15147 GSGFMAICE,D,1/10/2025,6539.410,6539.410,6539.410,0.000,15147 GSGFMAICE,D,1/13/2025,6541.220,6541.220,6541.220,0.000,15134 GSGFMAICE,D,1/14/2025,6533.920,6533.920,6533.920,0.000,15134 GSGFMAICE,D,1/15/2025,6605.880,6605.880,6605.880,0.000,15134 GSGFMAICE,D,1/16/2025,6622.560,6622.560,6622.560,0.000,15134 GSGFMAICE,D,1/17/2025,6643.870,6643.870,6643.870,0.000,15123 GSGFMAICE,D,1/20/2025,6636.410,6636.410,6636.410,0.000,15123 GSGFMAICE,D,1/21/2025,6665.580,6665.580,6665.580,0.000,15123 GSGFMAICE,D,1/22/2025,6668.640,6668.640,6668.640,0.000,15123 GSGFMAICE,D,1/23/2025,6672.980,6672.980,6672.980,0.000,15123 GSGFMAICE,D,1/24/2025,6655.830,6655.830,6655.830,0.000,15123 GSGFMAICE,D,1/27/2025,6638.650,6638.650,6638.650,0.000,15123 GSGFMAICE,D,1/28/2025,6662.020,6662.020,6662.020,0.000,15123 GSGFMAICE,D,1/29/2025,6654.180,6654.180,6654.180,0.000,15123 GSGFMAICE,D,1/30/2025,6685.230,6685.230,6685.230,0.000,15123 GSGFMAICE,D,2/3/2025,6679.450,6679.450,6679.450,0.000,15126 GSGFMAICE,D,2/4/2025,6681.620,6681.620,6681.620,0.000,15123 GSGFMAICE,D,2/5/2025,6701.070,6701.070,6701.070,0.000,15123 GSGFMAICE,D,2/6/2025,6713.500,6713.500,6713.500,0.000,15123 GSGFMAICE,D,2/7/2025,6687.870,6687.870,6687.870,0.000,15123 GSGFMAICE,D,2/10/2025,6708.620,6708.620,6708.620,0.000,15123 GSGFMAICE,D,2/11/2025,6697.780,6697.780,6697.780,0.000,15122 GSGFMAICE,D,2/12/2025,6661.480,6661.480,6661.480,0.000,15122 GSGFMAICE,D,2/13/2025,6702.050,6702.050,6702.050,0.000,15105 GSGFMAICE,D,2/14/2025,6695.150,6695.150,6695.150,0.000,15102 GSGFMAICE,D,2/17/2025,6695.140,6695.140,6695.140,0.000,15102 GSGFMAICE,D,2/18/2025,6693.730,6693.730,6693.730,0.000,15102 GSGFMAICE,D,2/19/2025,6697.620,6697.620,6697.620,0.000,15123 GSGFMAICE,D,2/20/2025,6688.960,6688.960,6688.960,0.000,15123 GSGFMAICE,D,2/21/2025,6674.620,6674.620,6674.620,0.000,15123 GSGFMAICE,D,2/24/2025,6662.500,6662.500,6662.500,0.000,15123 GSGFMAICE,D,2/25/2025,6665.630,6665.630,6665.630,0.000,15123 GSGFMAICE,D,2/26/2025,6679.460,6679.460,6679.460,0.000,15123 GSGFMAICE,D,2/27/2025,6657.040,6657.040,6657.040,0.000,15120 GSGFMAICE,D,3/6/2025,6516.520,6516.520,6516.520,0.000,15122 GSGFMAICE,D,3/7/2025,6521.830,6521.830,6521.830,0.000,15119 GSGFMAICE,D,3/10/2025,6480.660,6480.660,6480.660,0.000,15135 GSGFMAICE,D,3/11/2025,6436.510,6436.510,6436.510,0.000,15134 GSGFMAICE,D,3/12/2025,6443.480,6443.480,6443.480,0.000,15134 GSGFMAICE,D,3/13/2025,6425.760,6425.760,6425.760,0.000,15134 GSGFMAICE,D,3/14/2025,6459.990,6459.990,6459.990,0.000,15134 GSGFMAICE,D,3/17/2025,6480.110,6480.110,6480.110,0.000,15134 GSGFMAICE,D,3/18/2025,6465.860,6465.860,6465.860,0.000,15134 GSGFMAICE,D,3/19/2025,6498.280,6498.280,6498.280,0.000,15134 GSGFMAICE,D,3/20/2025,6496.740,6496.740,6496.740,0.000,15128 GSGFMAICE,D,3/21/2025,6496.360,6496.360,6496.360,0.000,15128 GSGFMAICE,D,3/26/2025,6493.980,6493.980,6493.980,0.000,15128 GSGFMAICE,D,3/27/2025,6480.680,6480.680,6480.680,0.000,15128 GSGFMAICE,D,3/28/2025,6452.780,6452.780,6452.780,0.000,15126 GSGFMAICE,D,3/31/2025,6452.710,6452.710,6452.710,0.000,15126 GSGFMAICE,D,4/1/2025,6478.280,6478.280,6478.280,0.000,15124 GSGFMAICE,D,4/2/2025,6480.340,6480.340,6480.340,0.000,15128 GSGFMAICE,D,4/3/2025,6374.790,6374.790,6374.790,0.000,15128 GSGFMAICE,D,4/4/2025,6258.950,6258.950,6258.950,0.000,15128 GSGFMAICE,D,4/7/2025,6198.870,6198.870,6198.870,0.000,15128 GSGFMAICE,D,4/8/2025,6187.030,6187.030,6187.030,0.000,15126 GSGFMAICE,D,4/9/2025,6265.980,6265.980,6265.980,0.000,15126 GSGFMAICE,D,4/10/2025,6218.050,6218.050,6218.050,0.000,15123 GSGFMAICE,D,4/11/2025,6217.720,6217.720,6217.720,0.000,15123 GSGFMAICE,D,4/14/2025,6258.430,6258.430,6258.430,0.000,15123 GSGFMAICE,D,4/15/2025,6277.810,6277.810,6277.810,0.000,15123 GSGFMAICE,D,4/16/2025,6258.270,6258.270,6258.270,0.000,15111 GSGFMAICE,D,4/17/2025,6265.970,6265.970,6265.970,0.000,15111 GSGFMAICE,D,4/22/2025,6251.170,6251.170,6251.170,0.000,15111 GSGFMAICE,D,4/23/2025,6287.810,6287.810,6287.810,0.000,15109 GSGFMAICE,D,4/24/2025,6331.150,6331.150,6331.150,0.000,15109 GSGFMAICE,D,4/25/2025,6343.990,6343.990,6343.990,0.000,15022 GSGFMAICE,D,4/28/2025,6347.350,6347.350,6347.350,0.000,15022 GSGFMAICE,D,4/29/2025,6357.740,6357.740,6357.740,0.000,15022 GSGFMAICE,D,4/30/2025,6366.570,6366.570,6366.570,0.000,15022 GSGFMAICE,D,5/2/2025,6376.580,6376.580,6376.580,0.000,15022 GSGFMAICE,D,5/5/2025,6371.990,6371.990,6371.990,0.000,14979 GSGFMAICE,D,5/6/2025,6362.100,6362.100,6362.100,0.000,14979 GSGFMAICE,D,5/7/2025,6373.560,6373.560,6373.560,0.000,14979 GSGFMAICE,D,5/8/2025,6377.940,6377.940,6377.940,0.000,14979 GSGFMAICE,D,5/9/2025,6376.100,6376.100,6376.100,0.000,14979 GSGFMAICE,D,5/12/2025,6418.670,6418.670,6418.670,0.000,14979 GSGFMAICE,D,5/13/2025,6412.320,6412.320,6412.320,0.000,14976 GSGFMAICE,D,5/14/2025,6400.180,6400.180,6400.180,0.000,14976 GSGFMAICE,D,5/15/2025,6425.260,6425.260,6425.260,0.000,14976 GSGFMAICE,D,5/16/2025,6444.640,6444.640,6444.640,0.000,14974 GSGFMAICE,D,5/19/2025,6437.070,6437.070,6437.070,0.000,14974 GSGFMAICE,D,5/20/2025,6431.860,6431.860,6431.860,0.000,14927 GSGFMAICE,D,5/21/2025,6380.780,6380.780,6380.780,0.000,14941 GSGFMAICE,D,5/22/2025,6389.030,6389.030,6389.030,0.000,14941 GSGFMAICE,D,5/23/2025,6378.470,6378.470,6378.470,0.000,14941 GSGFMAICE,D,5/27/2025,6434.100,6434.100,6434.100,0.000,14887 GSGFMAICE,D,5/28/2025,6419.500,6419.500,6419.500,0.000,14887 GSGFMAICE,D,5/29/2025,6436.720,6436.720,6436.720,0.000,14887 GSGFMAICE,D,5/30/2025,6437.100,6437.100,6437.100,0.000,14884 GSGFMAICE,D,6/2/2025,6425.810,6425.810,6425.810,0.000,14824 GSGFMAICE,D,6/3/2025,6442.770,6442.770,6442.770,0.000,14662 GSGFMAICE,D,6/4/2025,6457.710,6457.710,6457.710,0.000,14662 GSGFMAICE,D,6/5/2025,6440.710,6440.710,6440.710,0.000,14662 GSGFMAICE,D,6/6/2025,6453.580,6453.580,6453.580,0.000,14662 GSGFMAICE,D,6/10/2025,6469.670,6469.670,6469.670,0.000,14662 GSGFMAICE,D,6/11/2025,6466.600,6466.600,6466.600,0.000,14662 GSGFMAICE,D,6/12/2025,6468.150,6468.150,6468.150,0.000,14662 GSGFMAICE,D,6/13/2025,6427.110,6427.110,6427.110,0.000,14662 GSGFMAICE,D,6/16/2025,6436.250,6436.250,6436.250,0.000,14649 GSGFMAICE,D,6/17/2025,6432.070,6432.070,6432.070,0.000,14649 GSGFMAICE,D,6/18/2025,6432.250,6432.250,6432.250,0.000,14649 GSGFMAICE,D,6/20/2025,6413.910,6413.910,6413.910,0.000,14664 GSGFMAICE,D,6/23/2025,6434.710,6434.710,6434.710,0.000,14664 GSGFMAICE,D,6/24/2025,6462.060,6462.060,6462.060,0.000,14663 GSGFMAICE,D,6/25/2025,6456.560,6456.560,6456.560,0.000,14678 GSGFMAICE,D,6/26/2025,6467.170,6467.170,6467.170,0.000,14678 GSGFMAICE,D,6/27/2025,6478.310,6478.310,6478.310,0.000,14692 GSGFMAICE,D,6/30/2025,6483.630,6483.630,6483.630,0.000,14692 GSGFMAICE,D,7/1/2025,6483.700,6483.700,6483.700,0.000,14741 GSGFMAICE,D,7/2/2025,6482.350,6482.350,6482.350,0.000,14741 GSGFMAICE,D,7/3/2025,6502.250,6502.250,6502.250,0.000,14738 GSGFMAICE,D,7/7/2025,6483.390,6483.390,6483.390,0.000,14738 GSGFMAICE,D,7/8/2025,6477.290,6477.290,6477.290,0.000,14738 GSGFMAICE,D,7/9/2025,6499.210,6499.210,6499.210,0.000,14738 GSGFMAICE,D,7/10/2025,6500.170,6500.170,6500.170,0.000,14738 GSGFMAICE,D,7/11/2025,6474.570,6474.570,6474.570,0.000,14738 GSGFMAICE,D,7/14/2025,6477.880,6477.880,6477.880,0.000,14738 GSGFMAICE,D,7/15/2025,6471.290,6471.290,6471.290,0.000,14723 GSGFMAICE,D,7/16/2025,6474.830,6474.830,6474.830,0.000,14723 GSGFMAICE,D,7/17/2025,6496.130,6496.130,6496.130,0.000,14723 GSGFMAICE,D,7/18/2025,6495.040,6495.040,6495.040,0.000,14723 GSGFMAICE,D,7/22/2025,6504.250,6504.250,6504.250,0.000,14722 GSGFMAICE,D,7/23/2025,6525.870,6525.870,6525.870,0.000,14719 GSGFMAICE,D,7/24/2025,6517.460,6517.460,6517.460,0.000,14719 GSGFMAICE,D,7/25/2025,6524.430,6524.430,6524.430,0.000,14719 GSGFMAICE,D,7/28/2025,6534.180,6534.180,6534.180,0.000,14719 GSGFMAICE,D,7/29/2025,6555.260,6555.260,6555.260,0.000,14718 GSGFMAICE,D,7/30/2025,6545.780,6545.780,6545.780,0.000,14718 GSGFMAICE,D,7/31/2025,6533.940,6533.940,6533.940,0.000,14718 GSGFMAICE,D,8/1/2025,6497.210,6497.210,6497.210,0.000,14717 GSGFMAICE,D,8/4/2025,6533.940,6533.940,6533.940,0.000,14717 GSGFMAICE,D,8/5/2025,6524.970,6524.970,6524.970,0.000,14717 GSGFMAICE,D,8/6/2025,6521.040,6521.040,6521.040,0.000,14717 GSGFMAICE,D,8/7/2025,6525.850,6525.850,6525.850,0.000,14717 GSGFMAICE,D,8/8/2025,6523.380,6523.380,6523.380,0.000,14717 GSGFMAICE,D,8/11/2025,6524.800,6524.800,6524.800,0.000,14705 GSGFMAICE,D,8/12/2025,6534.870,6534.870,6534.870,0.000,14705 GSGFMAICE,D,8/13/2025,6560.610,6560.610,6560.610,0.000,14705 GSGFMAICE,D,8/14/2025,6560.040,6560.040,6560.040,0.000,14689 GSGFMAICE,D,8/18/2025,6545.060,6545.060,6545.060,0.000,14689 GSGFMAICE,D,8/19/2025,6548.320,6548.320,6548.320,0.000,14689 GSGFMAICE,D,8/20/2025,6546.050,6546.050,6546.050,0.000,14689 GSGFMAICE,D,8/21/2025,6530.990,6530.990,6530.990,0.000,14689 GSGFMAICE,D,8/22/2025,6564.930,6564.930,6564.930,0.000,14689 GSGFMAICE,D,8/25/2025,6552.990,6552.990,6552.990,0.000,14689 GSGFMAICE,D,8/26/2025,6565.440,6565.440,6565.440,0.000,14688 GSGFMAICE,D,8/27/2025,6578.040,6578.040,6578.040,0.000,14642 GSGFMAICE,D,8/28/2025,6574.250,6574.250,6574.250,0.000,14642 GSGFMAICE,D,8/29/2025,6551.200,6551.200,6551.200,0.000,14642 GSGFMAICE,D,9/2/2025,6518.120,6518.120,6518.120,0.000,14642 GSGFMAICE,D,9/3/2025,6543.150,6543.150,6543.150,0.000,14626 GSGFMAICE,D,9/4/2025,6573.860,6573.860,6573.860,0.000,14626 GSGFMAICE,D,9/5/2025,6581.100,6581.100,6581.100,0.000,14626 GSGFMAICE,D,9/8/2025,6602.110,6602.110,6602.110,0.000,14626 GSGFMAICE,D,9/9/2025,6596.730,6596.730,6596.730,0.000,14623 GSGFMAICE,D,9/10/2025,6601.460,6601.460,6601.460,0.000,14623 GSGFMAICE,D,9/11/2025,6622.240,6622.240,6622.240,0.000,14623 GSGFMAICE,D,9/12/2025,6607.170,6607.170,6607.170,0.000,14623 GSGFMAICE,D,9/15/2025,6620.350,6620.350,6620.350,0.000,14635 GSGFMAICE,D,9/16/2025,6603.120,6603.120,6603.120,0.000,14642 GSGFMAICE,D,9/17/2025,6594.570,6594.570,6594.570,0.000,14642 GSGFMAICE,D,9/18/2025,6607.240,6607.240,6607.240,0.000,14642 GSGFMAICE,D,9/19/2025,6608.940,6608.940,6608.940,0.000,14630 GSGFMAICE,D,9/22/2025,6613.690,6613.690,6613.690,0.000,14630 GSGFMAICE,D,9/23/2025,6603.790,6603.790,6603.790,0.000,14612 GSGFMAICE,D,9/24/2025,6592.900,6592.900,6592.900,0.000,14612 GSGFMAICE,D,9/25/2025,6580.560,6580.560,6580.560,0.000,14172 GSGFMAICE,D,9/26/2025,6596.660,6596.660,6596.660,0.000,14172 GSGFMAICE,D,9/29/2025,6606.720,6606.720,6606.720,0.000,14172 GSGFMAICE,D,9/30/2025,6616.360,6616.360,6616.360,0.000,14170 GSGFMAICE,D,10/1/2025,6637.360,6637.360,6637.360,0.000,14170 GSGFMAICE,D,10/2/2025,6652.240,6652.240,6652.240,0.000,14170 GSGFMAICE,D,10/3/2025,6656.310,6656.310,6656.310,0.000,14170 GSGFMAICE,D,10/6/2025,6656.740,6656.740,6656.740,0.000,14170 GSGFMAICE,D,10/7/2025,6653.500,6653.500,6653.500,0.000,14170 GSGFMAICE,D,10/8/2025,6673.630,6673.630,6673.630,0.000,14153 GSGFMAICE,D,10/9/2025,6665.040,6665.040,6665.040,0.000,14153 GSGFMAICE,D,10/10/2025,6625.590,6625.590,6625.590,0.000,14140 GSGFMAICE,D,10/13/2025,6653.220,6653.220,6653.220,0.000,14140 GSGFMAICE,D,10/14/2025,6651.580,6651.580,6651.580,0.000,14140 GSGFMAICE,D,10/15/2025,6669.080,6669.080,6669.080,0.000,14140 GSGFMAICE,D,10/16/2025,6665.080,6665.080,6665.080,0.000,14140 GSGFMAICE,D,10/17/2025,6662.780,6662.780,6662.780,0.000,14140 GSGFMAICE,D,10/20/2025,6696.890,6696.890,6696.890,0.000,14140 GSGFMAICE,D,10/21/2025,6713.530,6713.530,6713.530,0.000,14140 GSGFMAICE,D,10/22/2025,6708.490,6708.490,6708.490,0.000,14143 GSGFMAICE,D,10/23/2025,6706.510,6706.510,6706.510,0.000,14143 GSGFMAICE,D,10/24/2025,6718.440,6718.440,6718.440,0.000,14143 GSGFMAICE,D,10/27/2025,6746.750,6746.750,6746.750,0.000,14143 GSGFMAICE,D,10/29/2025,6730.250,6730.250,6730.250,0.000,14138 GSGFMAICE,D,10/30/2025,6722.970,6722.970,6722.970,0.000,14138 GSGFMAICE,D,10/31/2025,6725.310,6725.310,6725.310,0.000,14138 GSGFMAICE,D,11/3/2025,6727.360,6727.360,6727.360,0.000,14138 GSGFMAICE,D,11/4/2025,6713.700,6713.700,6713.700,0.000,14138 GSGFMAICE,D,11/5/2025,6709.160,6709.160,6709.160,0.000,14138 GSGFMAICE,D,11/6/2025,6690.540,6690.540,6690.540,0.000,14138 GSGFMAICE,D,11/7/2025,6690.670,6690.670,6690.670,0.000,14138 GSGFMAICE,D,11/10/2025,6723.580,6723.580,6723.580,0.000,14138 GSGFMAICE,D,11/11/2025,6734.430,6734.430,6734.430,0.000,14136 GSGFMAICE,D,11/12/2025,6743.020,6743.020,6743.020,0.000,14136 GSGFMAICE,D,11/13/2025,6692.000,6692.000,6692.000,0.000,14140 GSGFMAICE,D,11/14/2025,6681.700,6681.700,6681.700,0.000,14140 GSGFMAICE,D,11/17/2025,6665.560,6665.560,6665.560,0.000,14140 GSGFMAICE,D,11/18/2025,6641.630,6641.630,6641.630,0.000,14140 GSGFMAICE,D,11/19/2025,6653.950,6653.950,6653.950,0.000,14127 GSGFMAICE,D,11/20/2025,6637.460,6637.460,6637.460,0.000,14127 GSGFMAICE,D,11/21/2025,6664.100,6664.100,6664.100,0.000,14127 GSGFMAICE,D,11/24/2025,6689.990,6689.990,6689.990,0.000,14127 GSGFMAICE,D,11/25/2025,6716.220,6716.220,6716.220,0.000,14057 GSGFMAICE,D,11/26/2025,6731.760,6731.760,6731.760,0.000,14055 GSGFMAICE,D,11/28/2025,6735.360,6735.360,6735.360,0.000,14055 GSGFMAICE,D,12/1/2025,6705.500,6705.500,6705.500,0.000,14055 GSGFMAICE,D,12/2/2025,6708.570,6708.570,6708.570,0.000,14055 GSGFMAICE,D,12/3/2025,6710.600,6710.600,6710.600,0.000,14043 GSGFMAICE,D,12/4/2025,6706.250,6706.250,6706.250,0.000,14043 GSGFMAICE,D,12/5/2025,6705.900,6705.900,6705.900,0.000,14043 GSGFMAICE,D,12/8/2025,6683.370,6683.370,6683.370,0.000,14031 GSGFMAICE,D,12/9/2025,6678.370,6678.370,6678.370,0.000,14019 GSGFMAICE,D,12/10/2025,6693.040,6693.040,6693.040,0.000,14016 GSGFMAICE,D,12/11/2025,6692.640,6692.640,6692.640,0.000,14016 GSGFMAICE,D,12/12/2025,6665.890,6665.890,6665.890,0.000,14012 GSGFMAICE,D,12/15/2025,6669.720,6669.720,6669.720,0.000,14012 GSGFMAICE,D,12/16/2025,6665.320,6665.320,6665.320,0.000,13994 GSGFMAICE,D,12/17/2025,6647.510,6647.510,6647.510,0.000,13967 GSGFMAICE,D,12/18/2025,6673.380,6673.380,6673.380,0.000,13967 GSGFMAICE,D,12/19/2025,6681.810,6681.810,6681.810,0.000,13967 GSGFMAICE,D,12/22/2025,6683.360,6683.360,6683.360,0.000,13967 GSGFMAICE,D,12/23/2025,6697.910,6697.910,6697.910,0.000,13969 GSGFMAICE,D,12/24/2025,6707.440,6707.440,6707.440,0.000,13969 GSGFMAICE,D,12/29/2025,6716.280,6716.280,6716.280,0.000,13969 GSGFMAICE,D,12/30/2025,6713.410,6713.410,6713.410,0.000,13964 GSGFMAICE,D,12/31/2025,6699.130,6699.130,6699.130,0.000,13964 GSGFMAICE,D,1/1/2026,6699.130,6699.130,6699.130,0.000,13964 GSGFMAICE,D,1/2/2026,6697.420,6697.420,6697.420,0.000,13967 GSGFMAICE,D,1/5/2026,6730.730,6730.730,6730.730,0.000,13967 GSGFMAICE,D,1/7/2026,6756.830,6756.830,6756.830,0.000,13967 GSGFMAICE,D,1/8/2026,6748.570,6748.570,6748.570,0.000,13967 GSGFMAICE,D,1/9/2026,6772.960,6772.960,6772.960,0.000,13966 GSGFMAICE,D,1/12/2026,6773.410,6773.410,6773.410,0.000,13964 GSGFMAICE,D,1/13/2026,6766.690,6766.690,6766.690,0.000,13964 GSGFMAICE,D,1/14/2026,6760.930,6760.930,6760.930,0.000,13964 GSGFMAICE,D,1/15/2026,6780.490,6780.490,6780.490,0.000,13964 GSGFMAICE,D,1/16/2026,6771.720,6771.720,6771.720,0.000,13964 GSGFMAICE,D,1/20/2026,6692.230,6692.230,6692.230,0.000,13964 GSGFMAICE,D,1/21/2026,6713.050,6713.050,6713.050,0.000,13964 GSGFMAICE,D,1/22/2026,6725.200,6725.200,6725.200,0.000,13964 GSGFMAICE,D,1/23/2026,6721.890,6721.890,6721.890,0.000,13964 GSGFMAICE,D,1/26/2026,6723.410,6723.410,6723.410,0.000,13962 GSGFMAICE,D,1/27/2026,6730.740,6730.740,6730.740,0.000,13962 GSGFMAICE,D,1/28/2026,6722.090,6722.090,6722.090,0.000,13962 GSGFMAICE,D,1/29/2026,6716.550,6716.550,6716.550,0.000,13962 GSGFMAICE,D,1/30/2026,6711.600,6711.600,6711.600,0.000,13962 GSGFMAICE,D,2/2/2026,6728.720,6728.720,6728.720,0.000,13962 GSGFMAICE,D,2/3/2026,6698.530,6698.530,6698.530,0.000,13962 GSGFMAICE,D,2/4/2026,6698.170,6698.170,6698.170,0.000,13962 GSGFMAICE,D,2/5/2026,6669.530,6669.530,6669.530,0.000,13962 GSGFMAICE,D,2/6/2026,6707.450,6707.450,6707.450,0.000,13962 GSGFMAICE,D,2/9/2026,6709.570,6709.570,6709.570,0.000,13962 GSGFMAICE,D,2/10/2026,6723.780,6723.780,6723.780,0.000,13962 GSGFMAICE,D,2/11/2026,6720.540,6720.540,6720.540,0.000,13962 GSGFMAICE,D,2/12/2026,6700.640,6700.640,6700.640,0.000,13743 GSGFMAICE,D,2/13/2026,6707.560,6707.560,6707.560,0.000,13741 GSGFMAICE,D,2/17/2026,6719.400,6719.400,6719.400,0.000,13741 GSGFMAICE,D,2/18/2026,6731.450,6731.450,6731.450,0.000,13741 GSGFMAICE,D,2/19/2026,6728.630,6728.630,6728.630,0.000,13741 GSGFMAICE,D,2/20/2026,6745.020,6745.020,6745.020,0.000,13741 GSGFMAICE,D,2/24/2026,6749.550,6749.550,6749.550,0.000,9621 GSGFMAICE,D,2/25/2026,6760.000,6760.000,6760.000,0.000,9610 GSGFMAICE,D,2/26/2026,6764.550,6764.550,6764.550,0.000,9610 GSGFMAICE,D,2/27/2026,6764.990,6764.990,6764.990,0.000,9587 GSGFMAICE,D,3/2/2026,6737.260,6737.260,6737.260,0.000,9588 GSGFMAICE,D,3/3/2026,6685.690,6685.690,6685.690,0.000,9588 GSGFMAICE,D,3/4/2026,6706.530,6706.530,6706.530,0.000,9591 GSGFMAICE,D,3/5/2026,6677.810,6677.810,6677.810,0.000,9608 GSGFMAICE,D,3/6/2026,6636.830,6636.830,6636.830,0.000,9608 GSGFMAICE,D,3/10/2026,6651.770,6651.770,6651.770,0.000,9606 GSGFMAICE,D,3/11/2026,6625.600,6625.600,6625.600,0.000,9594 GSGFMAICE,D,3/12/2026,6575.280,6575.280,6575.280,0.000,9583 GSGFMAICE,D,3/13/2026,6605.210,6605.210,6605.210,0.000,9583 GSGFMAICE,D,3/16/2026,6612.340,6612.340,6612.340,0.000,9583 GSGFMAICE,D,3/17/2026,6623.240,6623.240,6623.240,0.000,9572 GSGFMAICE,D,3/18/2026,6582.560,6582.560,6582.560,0.000,9572 GSGFMAICE,D,3/19/2026,6555.630,6555.630,6555.630,0.000,9572 GSGFMAICE,D,3/20/2026,6487.920,6487.920,6487.920,0.000,9533 GSGFMAICE,D,3/23/2026,6522.380,6522.380,6522.380,0.000,9531 GSGFMAICE,D,3/24/2026,6509.200,6509.200,6509.200,0.000,9531 GSGFMAICE,D,3/26/2026,6488.880,6488.880,6488.880,0.000,9531 GSGFMAICE,D,3/27/2026,6449.690,6449.690,6449.690,0.000,9531 GSGFMAICE,D,3/30/2026,6472.320,6472.320,6472.320,0.000,9531 GSGFMAICE,D,3/31/2026,6520.180,6520.180,6520.180,0.000,9531 GSGFMAICE,D,4/1/2026,6547.070,6547.070,6547.070,0.000,9530 GSGFMAICE,D,4/2/2026,6556.560,6556.560,6556.560,0.000,9525 GSGFMAICE,D,4/7/2026,6544.160,6544.160,6544.160,0.000,9525 GSGFMAICE,D,4/8/2026,6634.500,6634.500,6634.500,0.000,9525 GSGFMAICE,D,4/9/2026,6628.660,6628.660,6628.660,0.000,9525 GSGFMAICE,D,4/14/2026,6665.920,6665.920,6665.920,0.000,9540 GSGFMAICE,D,4/15/2026,6671.250,6671.250,6671.250,0.000,9540 GSGFMAICE,D,4/16/2026,6671.490,6671.490,6671.490,0.000,9540 GSGFMAICE,D,4/17/2026,6724.250,6724.250,6724.250,0.000,9540 GSGFMAICE,D,4/21/2026,6687.440,6687.440,6687.440,0.000,9540 GSGFMAICE,D,4/22/2026,6713.320,6713.320,6713.320,0.000,9543 GSGFMAICE,D,4/23/2026,6704.900,6704.900,6704.900,0.000,9543 GSGFMAICE,D,4/24/2026,6716.830,6716.830,6716.830,0.000,9543 GSGFMAICE,D,4/27/2026,6707.720,6707.720,6707.720,0.000,9543 GSGFMAICE,D,4/28/2026,6691.640,6691.640,6691.640,0.000,9529 GSGFMAICE,D,4/29/2026,6665.070,6665.070,6665.070,0.000,9529 GSGFMAICE,D,4/30/2026,6699.590,6699.590,6699.590,0.000,9529 GSGFMAICE,D,5/4/2026,6683.340,6683.340,6683.340,0.000,9529 GSGFMAICE,D,5/5/2026,6699.050,6699.050,6699.050,0.000,9507 GSGFMAICE,D,5/6/2026,6753.500,6753.500,6753.500,0.000,9507 GSGFMAICE,D,5/7/2026,6735.400,6735.400,6735.400,0.000,9521 GSGFMAICE,D,5/8/2026,6743.760,6743.760,6743.760,0.000,9521 GSGFMAICE,D,5/11/2026,6726.890,6726.890,6726.890,0.000,9511 GSGFMAICE,D,5/12/2026,6712.720,6712.720,6712.720,0.000,9510 GSGFMAICE,D,5/13/2026,6726.380,6726.380,6726.380,0.000,9510 GSGFMAICE,D,5/14/2026,6752.690,6752.690,6752.690,0.000,9510 GSGFMAICE,D,5/15/2026,6701.350,6701.350,6701.350,0.000,9510 GSGFMAICE,D,5/18/2026,6702.350,6702.350,6702.350,0.000,9510 GSGFMAICE,D,5/19/2026,6684.490,6684.490,6684.490,0.000,9512 GSGFMAICE,D,5/20/2026,6730.350,6730.350,6730.350,0.000,9526 GSGFMAICE,D,5/21/2026,6747.590,6747.590,6747.590,0.000,9526 GSGFMAICE,D,5/22/2026,6766.510,6766.510,6766.510,0.000,9526 GSGFMAICE,D,5/26/2026,6787.810,6787.810,6787.810,0.000,9526 GSGFMAICE,D,5/27/2026,6782.720,6782.720,6782.720,0.000,9526 GSGFMAICE,D,5/28/2026,6791.700,6791.700,6791.700,0.000,9526 GSGFMAICE,D,5/29/2026,6799.820,6799.820,6799.820,0.000,9526 GSGFMAICE,D,6/3/2026,6786.750,6786.750,6786.750,0.000,9525 GSGFMAICE,D,6/4/2026,6800.500,6800.500,6800.500,0.000,9525 GSGFMAICE,D,6/5/2026,6751.920,6751.920,6751.920,0.000,9525 GSGFMAICE,D,6/8/2026,6750.100,6750.100,6750.100,0.000,9525