,,,,,,, GSGFMAICE,D,3/6/2023,5860.540,5860.540,5860.540,0.000,17956 GSGFMAICE,D,3/7/2023,5850.540,5850.540,5850.540,0.000,17956 GSGFMAICE,D,3/8/2023,5853.290,5853.290,5853.290,0.000,17956 GSGFMAICE,D,3/9/2023,5841.470,5841.470,5841.470,0.000,17956 GSGFMAICE,D,3/10/2023,5853.880,5853.880,5853.880,0.000,17703 GSGFMAICE,D,3/13/2023,5893.950,5893.950,5893.950,0.000,17703 GSGFMAICE,D,3/14/2023,5866.140,5866.140,5866.140,0.000,17703 GSGFMAICE,D,3/15/2023,5899.740,5899.740,5899.740,0.000,17703 GSGFMAICE,D,3/16/2023,5901.160,5901.160,5901.160,0.000,17703 GSGFMAICE,D,3/17/2023,5903.560,5903.560,5903.560,0.000,17703 GSGFMAICE,D,3/20/2023,5903.240,5903.240,5903.240,0.000,17703 GSGFMAICE,D,3/21/2023,5911.150,5911.150,5911.150,0.000,17699 GSGFMAICE,D,3/22/2023,5900.350,5900.350,5900.350,0.000,17698 GSGFMAICE,D,3/23/2023,5922.800,5922.800,5922.800,0.000,17698 GSGFMAICE,D,3/24/2023,5927.640,5927.640,5927.640,0.000,17698 GSGFMAICE,D,3/27/2023,5921.000,5921.000,5921.000,0.000,17698 GSGFMAICE,D,3/28/2023,5898.130,5898.130,5898.130,0.000,17698 GSGFMAICE,D,3/29/2023,5920.880,5920.880,5920.880,0.000,17609 GSGFMAICE,D,3/30/2023,5924.280,5924.280,5924.280,0.000,17609 GSGFMAICE,D,3/31/2023,5966.300,5966.300,5966.300,0.000,17609 GSGFMAICE,D,4/3/2023,5984.480,5984.480,5984.480,0.000,17606 GSGFMAICE,D,4/4/2023,5979.570,5979.570,5979.570,0.000,17606 GSGFMAICE,D,4/5/2023,5983.640,5983.640,5983.640,0.000,17608 GSGFMAICE,D,4/6/2023,5987.350,5987.350,5987.350,0.000,17608 GSGFMAICE,D,4/7/2023,5987.350,5987.350,5987.350,0.000,17608 GSGFMAICE,D,4/10/2023,5987.350,5987.350,5987.350,0.000,17608 GSGFMAICE,D,4/11/2023,5966.390,5966.390,5966.390,0.000,17608 GSGFMAICE,D,4/12/2023,5961.140,5961.140,5961.140,0.000,17606 GSGFMAICE,D,4/13/2023,5977.640,5977.640,5977.640,0.000,17606 GSGFMAICE,D,4/18/2023,5965.490,5965.490,5965.490,0.000,17602 GSGFMAICE,D,4/19/2023,5948.950,5948.950,5948.950,0.000,17602 GSGFMAICE,D,4/20/2023,5953.970,5953.970,5953.970,0.000,17602 GSGFMAICE,D,4/21/2023,5949.500,5949.500,5949.500,0.000,17602 GSGFMAICE,D,4/24/2023,5956.230,5956.230,5956.230,0.000,17602 GSGFMAICE,D,4/25/2023,5962.740,5962.740,5962.740,0.000,17602 GSGFMAICE,D,4/26/2023,5937.580,5937.580,5937.580,0.000,17602 GSGFMAICE,D,4/27/2023,5948.800,5948.800,5948.800,0.000,17602 GSGFMAICE,D,4/28/2023,5986.780,5986.780,5986.780,0.000,17602 GSGFMAICE,D,5/2/2023,5972.800,5972.800,5972.800,0.000,19499 GSGFMAICE,D,5/3/2023,5961.860,5961.860,5961.860,0.000,19499 GSGFMAICE,D,5/4/2023,5958.060,5958.060,5958.060,0.000,19489 GSGFMAICE,D,5/5/2023,5967.290,5967.290,5967.290,0.000,19485 GSGFMAICE,D,5/8/2023,5960.750,5960.750,5960.750,0.000,19565 GSGFMAICE,D,5/9/2023,5949.210,5949.210,5949.210,0.000,19565 GSGFMAICE,D,5/10/2023,5975.570,5975.570,5975.570,0.000,19565 GSGFMAICE,D,5/11/2023,5992.070,5992.070,5992.070,0.000,19421 GSGFMAICE,D,5/12/2023,5983.270,5983.270,5983.270,0.000,19421 GSGFMAICE,D,5/15/2023,5978.970,5978.970,5978.970,0.000,19421 GSGFMAICE,D,5/16/2023,5952.030,5952.030,5952.030,0.000,19421 GSGFMAICE,D,5/17/2023,5959.240,5959.240,5959.240,0.000,19421 GSGFMAICE,D,5/18/2023,5956.350,5956.350,5956.350,0.000,19421 GSGFMAICE,D,5/19/2023,5953.980,5953.980,5953.980,0.000,19421 GSGFMAICE,D,5/22/2023,5956.570,5956.570,5956.570,0.000,19421 GSGFMAICE,D,5/23/2023,5936.210,5936.210,5936.210,0.000,19421 GSGFMAICE,D,5/24/2023,5908.860,5908.860,5908.860,0.000,19424 GSGFMAICE,D,5/25/2023,5912.430,5912.430,5912.430,0.000,19424 GSGFMAICE,D,5/26/2023,5918.820,5918.820,5918.820,0.000,19424 GSGFMAICE,D,5/29/2023,5927.570,5927.570,5927.570,0.000,19424 GSGFMAICE,D,5/30/2023,5945.470,5945.470,5945.470,0.000,19423 GSGFMAICE,D,5/31/2023,5950.910,5950.910,5950.910,0.000,19423 GSGFMAICE,D,6/1/2023,5979.160,5979.160,5979.160,0.000,19420 GSGFMAICE,D,6/2/2023,5993.350,5993.350,5993.350,0.000,19420 GSGFMAICE,D,6/6/2023,5994.350,5994.350,5994.350,0.000,19420 GSGFMAICE,D,6/7/2023,5954.320,5954.320,5954.320,0.000,19420 GSGFMAICE,D,6/8/2023,5966.470,5966.470,5966.470,0.000,19410 GSGFMAICE,D,6/9/2023,5971.230,5971.230,5971.230,0.000,19410 GSGFMAICE,D,6/12/2023,5989.500,5989.500,5989.500,0.000,19385 GSGFMAICE,D,6/13/2023,5989.710,5989.710,5989.710,0.000,19385 GSGFMAICE,D,6/14/2023,5992.400,5992.400,5992.400,0.000,19385 GSGFMAICE,D,6/15/2023,6016.990,6016.990,6016.990,0.000,19385 GSGFMAICE,D,6/16/2023,6008.110,6008.110,6008.110,0.000,19384 GSGFMAICE,D,6/19/2023,6000.300,6000.300,6000.300,0.000,19378 GSGFMAICE,D,6/20/2023,5993.290,5993.290,5993.290,0.000,19378 GSGFMAICE,D,6/21/2023,5975.190,5975.190,5975.190,0.000,19378 GSGFMAICE,D,6/22/2023,5958.430,5958.430,5958.430,0.000,19378 GSGFMAICE,D,6/23/2023,5964.320,5964.320,5964.320,0.000,19378 GSGFMAICE,D,6/26/2023,5960.360,5960.360,5960.360,0.000,19378 GSGFMAICE,D,6/27/2023,5961.700,5961.700,5961.700,0.000,19375 GSGFMAICE,D,6/28/2023,5984.540,5984.540,5984.540,0.000,19316 GSGFMAICE,D,6/29/2023,5961.060,5961.060,5961.060,0.000,19318 GSGFMAICE,D,6/30/2023,5991.980,5991.980,5991.980,0.000,19317 GSGFMAICE,D,7/3/2023,5978.420,5978.420,5978.420,0.000,19317 GSGFMAICE,D,7/4/2023,5984.170,5984.170,5984.170,0.000,17750 GSGFMAICE,D,7/5/2023,5965.300,5965.300,5965.300,0.000,17750 GSGFMAICE,D,7/6/2023,5902.150,5902.150,5902.150,0.000,17750 GSGFMAICE,D,7/7/2023,5890.070,5890.070,5890.070,0.000,17750 GSGFMAICE,D,7/10/2023,5903.610,5903.610,5903.610,0.000,17665 GSGFMAICE,D,7/11/2023,5922.610,5922.610,5922.610,0.000,17665 GSGFMAICE,D,7/12/2023,5961.120,5961.120,5961.120,0.000,17665 GSGFMAICE,D,7/13/2023,6008.220,6008.220,6008.220,0.000,17665 GSGFMAICE,D,7/14/2023,6010.340,6010.340,6010.340,0.000,17660 GSGFMAICE,D,7/17/2023,6013.820,6013.820,6013.820,0.000,17660 GSGFMAICE,D,7/18/2023,6041.650,6041.650,6041.650,0.000,17660 GSGFMAICE,D,7/19/2023,6058.430,6058.430,6058.430,0.000,17660 GSGFMAICE,D,7/20/2023,6014.920,6014.920,6014.920,0.000,17660 GSGFMAICE,D,7/21/2023,6035.930,6035.930,6035.930,0.000,17660 GSGFMAICE,D,7/24/2023,6031.200,6031.200,6031.200,0.000,17660 GSGFMAICE,D,7/25/2023,6038.650,6038.650,6038.650,0.000,17660 GSGFMAICE,D,7/26/2023,6037.720,6037.720,6037.720,0.000,17660 GSGFMAICE,D,7/27/2023,6010.670,6010.670,6010.670,0.000,17660 GSGFMAICE,D,7/28/2023,6032.320,6032.320,6032.320,0.000,17660 GSGFMAICE,D,7/31/2023,6040.740,6040.740,6040.740,0.000,17660 GSGFMAICE,D,8/1/2023,6011.710,6011.710,6011.710,0.000,17658 GSGFMAICE,D,8/2/2023,5970.570,5970.570,5970.570,0.000,17658 GSGFMAICE,D,8/3/2023,5934.570,5934.570,5934.570,0.000,17654 GSGFMAICE,D,8/4/2023,5940.430,5940.430,5940.430,0.000,17634 GSGFMAICE,D,8/7/2023,5953.700,5953.700,5953.700,0.000,17634 GSGFMAICE,D,8/8/2023,5967.200,5967.200,5967.200,0.000,17634 GSGFMAICE,D,8/9/2023,5950.100,5950.100,5950.100,0.000,17634 GSGFMAICE,D,8/10/2023,5938.660,5938.660,5938.660,0.000,17634 GSGFMAICE,D,8/11/2023,5909.810,5909.810,5909.810,0.000,17634 GSGFMAICE,D,8/14/2023,5920.200,5920.200,5920.200,0.000,17604 GSGFMAICE,D,8/16/2023,5866.980,5866.980,5866.980,0.000,17604 GSGFMAICE,D,8/17/2023,5829.750,5829.750,5829.750,0.000,17563 GSGFMAICE,D,8/18/2023,5835.200,5835.200,5835.200,0.000,17556 GSGFMAICE,D,8/21/2023,5824.770,5824.770,5824.770,0.000,17547 GSGFMAICE,D,8/22/2023,5830.080,5830.080,5830.080,0.000,17547 GSGFMAICE,D,8/23/2023,5895.910,5895.910,5895.910,0.000,17547 GSGFMAICE,D,8/24/2023,5862.890,5862.890,5862.890,0.000,17547 GSGFMAICE,D,8/25/2023,5870.850,5870.850,5870.850,0.000,17547 GSGFMAICE,D,8/28/2023,5892.190,5892.190,5892.190,0.000,17547 GSGFMAICE,D,8/29/2023,5946.110,5946.110,5946.110,0.000,17467 GSGFMAICE,D,8/30/2023,5948.770,5948.770,5948.770,0.000,17467 GSGFMAICE,D,8/31/2023,5961.090,5961.090,5961.090,0.000,17467 GSGFMAICE,D,9/1/2023,5958.400,5958.400,5958.400,0.000,17467 GSGFMAICE,D,9/4/2023,5958.250,5958.250,5958.250,0.000,17466 GSGFMAICE,D,9/5/2023,5937.860,5937.860,5937.860,0.000,16977 GSGFMAICE,D,9/6/2023,5911.870,5911.870,5911.870,0.000,16977 GSGFMAICE,D,9/7/2023,5913.490,5913.490,5913.490,0.000,16994 GSGFMAICE,D,9/8/2023,5913.860,5913.860,5913.860,0.000,16994 GSGFMAICE,D,9/11/2023,5914.530,5914.530,5914.530,0.000,16994 GSGFMAICE,D,9/12/2023,5908.580,5908.580,5908.580,0.000,16994 GSGFMAICE,D,9/13/2023,5904.690,5904.690,5904.690,0.000,16994 GSGFMAICE,D,9/14/2023,5932.410,5932.410,5932.410,0.000,16994 GSGFMAICE,D,9/15/2023,5903.730,5903.730,5903.730,0.000,16994 GSGFMAICE,D,9/18/2023,5891.480,5891.480,5891.480,0.000,16991 GSGFMAICE,D,9/19/2023,5877.120,5877.120,5877.120,0.000,16991 GSGFMAICE,D,9/20/2023,5865.300,5865.300,5865.300,0.000,16991 GSGFMAICE,D,9/21/2023,5806.260,5806.260,5806.260,0.000,16978 GSGFMAICE,D,9/22/2023,5808.980,5808.980,5808.980,0.000,16973 GSGFMAICE,D,9/25/2023,5795.290,5795.290,5795.290,0.000,16968 GSGFMAICE,D,9/26/2023,5753.810,5753.810,5753.810,0.000,16968 GSGFMAICE,D,9/27/2023,5748.300,5748.300,5748.300,0.000,16968 GSGFMAICE,D,9/28/2023,5746.770,5746.770,5746.770,0.000,16968 GSGFMAICE,D,9/29/2023,5764.440,5764.440,5764.440,0.000,16968 GSGFMAICE,D,10/2/2023,5749.540,5749.540,5749.540,0.000,16968 GSGFMAICE,D,10/3/2023,5694.250,5694.250,5694.250,0.000,16970 GSGFMAICE,D,10/4/2023,5713.190,5713.190,5713.190,0.000,16970 GSGFMAICE,D,10/5/2023,5722.570,5722.570,5722.570,0.000,16965 GSGFMAICE,D,10/6/2023,5737.040,5737.040,5737.040,0.000,16961 GSGFMAICE,D,10/9/2023,5759.830,5759.830,5759.830,0.000,16961 GSGFMAICE,D,10/10/2023,5793.500,5793.500,5793.500,0.000,16958 GSGFMAICE,D,10/11/2023,5819.200,5819.200,5819.200,0.000,16958 GSGFMAICE,D,10/12/2023,5800.000,5800.000,5800.000,0.000,16958 GSGFMAICE,D,10/13/2023,5796.930,5796.930,5796.930,0.000,16958 GSGFMAICE,D,10/16/2023,5791.450,5791.450,5791.450,0.000,16958 GSGFMAICE,D,10/17/2023,5764.670,5764.670,5764.670,0.000,16958 GSGFMAICE,D,10/19/2023,5686.980,5686.980,5686.980,0.000,16958 GSGFMAICE,D,10/20/2023,5654.220,5654.220,5654.220,0.000,16952 GSGFMAICE,D,10/23/2023,5659.460,5659.460,5659.460,0.000,16952 GSGFMAICE,D,10/24/2023,5685.020,5685.020,5685.020,0.000,16951 GSGFMAICE,D,10/25/2023,5644.860,5644.860,5644.860,0.000,16951 GSGFMAICE,D,10/26/2023,5640.660,5640.660,5640.660,0.000,16951 GSGFMAICE,D,10/27/2023,5632.880,5632.880,5632.880,0.000,16918 GSGFMAICE,D,10/30/2023,5649.960,5649.960,5649.960,0.000,16918 GSGFMAICE,D,10/31/2023,5668.500,5668.500,5668.500,0.000,16918 GSGFMAICE,D,11/1/2023,5706.090,5706.090,5706.090,0.000,16919 GSGFMAICE,D,11/2/2023,5769.180,5769.180,5769.180,0.000,16919 GSGFMAICE,D,11/3/2023,5800.780,5800.780,5800.780,0.000,16919 GSGFMAICE,D,11/6/2023,5790.190,5790.190,5790.190,0.000,16919 GSGFMAICE,D,11/7/2023,5814.570,5814.570,5814.570,0.000,16919 GSGFMAICE,D,11/8/2023,5829.530,5829.530,5829.530,0.000,16919 GSGFMAICE,D,11/10/2023,5823.700,5823.700,5823.700,0.000,16919 GSGFMAICE,D,11/13/2023,5820.490,5820.490,5820.490,0.000,16915 GSGFMAICE,D,11/14/2023,5896.590,5896.590,5896.590,0.000,16915 GSGFMAICE,D,11/15/2023,5895.290,5895.290,5895.290,0.000,16915 GSGFMAICE,D,11/16/2023,5914.020,5914.020,5914.020,0.000,16915 GSGFMAICE,D,11/17/2023,5920.800,5920.800,5920.800,0.000,16903 GSGFMAICE,D,11/20/2023,5929.400,5929.400,5929.400,0.000,16883 GSGFMAICE,D,11/21/2023,5937.560,5937.560,5937.560,0.000,16883 GSGFMAICE,D,11/22/2023,5953.710,5953.710,5953.710,0.000,16883 GSGFMAICE,D,11/23/2023,5944.440,5944.440,5944.440,0.000,16883 GSGFMAICE,D,11/24/2023,5932.100,5932.100,5932.100,0.000,16872 GSGFMAICE,D,11/27/2023,5950.110,5950.110,5950.110,0.000,16872 GSGFMAICE,D,11/28/2023,5962.090,5962.090,5962.090,0.000,16807 GSGFMAICE,D,11/29/2023,5989.940,5989.940,5989.940,0.000,16807 GSGFMAICE,D,11/30/2023,5989.820,5989.820,5989.820,0.000,16805 GSGFMAICE,D,12/1/2023,6041.930,6041.930,6041.930,0.000,16805 GSGFMAICE,D,12/4/2023,6032.470,6032.470,6032.470,0.000,16805 GSGFMAICE,D,12/5/2023,6061.110,6061.110,6061.110,0.000,16634 GSGFMAICE,D,12/6/2023,6074.610,6074.610,6074.610,0.000,16639 GSGFMAICE,D,12/7/2023,6081.980,6081.980,6081.980,0.000,16639 GSGFMAICE,D,12/8/2023,6069.620,6069.620,6069.620,0.000,16636 GSGFMAICE,D,12/11/2023,6073.000,6073.000,6073.000,0.000,16633 GSGFMAICE,D,12/12/2023,6093.810,6093.810,6093.810,0.000,16630 GSGFMAICE,D,12/13/2023,6150.880,6150.880,6150.880,0.000,16630 GSGFMAICE,D,12/14/2023,6170.850,6170.850,6170.850,0.000,16630 GSGFMAICE,D,12/15/2023,6184.470,6184.470,6184.470,0.000,16630 GSGFMAICE,D,12/18/2023,6183.800,6183.800,6183.800,0.000,16633 GSGFMAICE,D,12/19/2023,6203.680,6203.680,6203.680,0.000,16633 GSGFMAICE,D,12/20/2023,6197.520,6197.520,6197.520,0.000,16633 GSGFMAICE,D,12/21/2023,6214.210,6214.210,6214.210,0.000,16633 GSGFMAICE,D,12/22/2023,6210.110,6210.110,6210.110,0.000,16635 GSGFMAICE,D,12/27/2023,6234.190,6234.190,6234.190,0.000,16635 GSGFMAICE,D,12/28/2023,6231.310,6231.310,6231.310,0.000,16639 GSGFMAICE,D,12/29/2023,6223.930,6223.930,6223.930,0.000,16640 GSGFMAICE,D,12/31/2023,6223.930,6223.930,6223.930,0.000,16640 GSGFMAICE,D,1/2/2024,6196.290,6196.290,6196.290,0.000,16640 GSGFMAICE,D,1/3/2024,6169.800,6169.800,6169.800,0.000,16640 GSGFMAICE,D,1/4/2024,6140.290,6140.290,6140.290,0.000,16640 GSGFMAICE,D,1/5/2024,6125.370,6125.370,6125.370,0.000,16640 GSGFMAICE,D,1/8/2024,6162.330,6162.330,6162.330,0.000,16640 GSGFMAICE,D,1/9/2024,6164.770,6164.770,6164.770,0.000,16640 GSGFMAICE,D,1/10/2024,6172.150,6172.150,6172.150,0.000,16640 GSGFMAICE,D,1/11/2024,6185.410,6185.410,6185.410,0.000,16640 GSGFMAICE,D,1/12/2024,6202.990,6202.990,6202.990,0.000,16640 GSGFMAICE,D,1/15/2024,6198.360,6198.360,6198.360,0.000,16637 GSGFMAICE,D,1/16/2024,6174.530,6174.530,6174.530,0.000,16637 GSGFMAICE,D,1/17/2024,6140.030,6140.030,6140.030,0.000,16487 GSGFMAICE,D,1/18/2024,6154.050,6154.050,6154.050,0.000,16487 GSGFMAICE,D,1/19/2024,6169.340,6169.340,6169.340,0.000,16547 GSGFMAICE,D,1/22/2024,6196.550,6196.550,6196.550,0.000,16547 GSGFMAICE,D,1/23/2024,6198.650,6198.650,6198.650,0.000,16547 GSGFMAICE,D,1/24/2024,6202.050,6202.050,6202.050,0.000,16547 GSGFMAICE,D,1/25/2024,6235.450,6235.450,6235.450,0.000,16547 GSGFMAICE,D,1/26/2024,6235.560,6235.560,6235.560,0.000,16547 GSGFMAICE,D,1/29/2024,6281.670,6281.670,6281.670,0.000,16547 GSGFMAICE,D,1/30/2024,6273.160,6273.160,6273.160,0.000,16547 GSGFMAICE,D,1/31/2024,6261.300,6261.300,6261.300,0.000,16507 GSGFMAICE,D,2/1/2024,6297.930,6297.930,6297.930,0.000,16503 GSGFMAICE,D,2/2/2024,6278.400,6278.400,6278.400,0.000,16504 GSGFMAICE,D,2/5/2024,6260.350,6260.350,6260.350,0.000,16504 GSGFMAICE,D,2/6/2024,6279.200,6279.200,6279.200,0.000,16504 GSGFMAICE,D,2/7/2024,6295.040,6295.040,6295.040,0.000,16504 GSGFMAICE,D,2/8/2024,6280.210,6280.210,6280.210,0.000,16502 GSGFMAICE,D,2/9/2024,6294.190,6294.190,6294.190,0.000,16496 GSGFMAICE,D,2/12/2024,6303.120,6303.120,6303.120,0.000,16496 GSGFMAICE,D,2/13/2024,6249.860,6249.860,6249.860,0.000,16496 GSGFMAICE,D,2/14/2024,6280.730,6280.730,6280.730,0.000,16496 GSGFMAICE,D,2/15/2024,6296.260,6296.260,6296.260,0.000,16496 GSGFMAICE,D,2/16/2024,6280.260,6280.260,6280.260,0.000,16496 GSGFMAICE,D,2/19/2024,6283.800,6283.800,6283.800,0.000,16496 GSGFMAICE,D,2/20/2024,6273.360,6273.360,6273.360,0.000,16496 GSGFMAICE,D,2/21/2024,6252.300,6252.300,6252.300,0.000,16496 GSGFMAICE,D,2/22/2024,6305.560,6305.560,6305.560,0.000,16496 GSGFMAICE,D,2/23/2024,6321.180,6321.180,6321.180,0.000,16496 GSGFMAICE,D,2/26/2024,6303.710,6303.710,6303.710,0.000,16492 GSGFMAICE,D,2/27/2024,6300.040,6300.040,6300.040,0.000,16347 GSGFMAICE,D,2/28/2024,6292.140,6292.140,6292.140,0.000,16347 GSGFMAICE,D,2/29/2024,6309.640,6309.640,6309.640,0.000,16346 GSGFMAICE,D,3/4/2024,6327.030,6327.030,6327.030,0.000,16344 GSGFMAICE,D,3/5/2024,6324.900,6324.900,6324.900,0.000,16343 GSGFMAICE,D,3/6/2024,6334.550,6334.550,6334.550,0.000,16350 GSGFMAICE,D,3/7/2024,6372.810,6372.810,6372.810,0.000,16350 GSGFMAICE,D,3/8/2024,6370.610,6370.610,6370.610,0.000,16350 GSGFMAICE,D,3/11/2024,6362.220,6362.220,6362.220,0.000,16350 GSGFMAICE,D,3/12/2024,6384.450,6384.450,6384.450,0.000,16353 GSGFMAICE,D,3/13/2024,6378.220,6378.220,6378.220,0.000,16352 GSGFMAICE,D,3/14/2024,6352.810,6352.810,6352.810,0.000,16352 GSGFMAICE,D,3/15/2024,6324.340,6324.340,6324.340,0.000,16352 GSGFMAICE,D,3/19/2024,6352.230,6352.230,6352.230,0.000,16330 GSGFMAICE,D,3/20/2024,6369.130,6369.130,6369.130,0.000,16330 GSGFMAICE,D,3/21/2024,6390.020,6390.020,6390.020,0.000,16330 GSGFMAICE,D,3/22/2024,6404.240,6404.240,6404.240,0.000,16330 GSGFMAICE,D,3/26/2024,6383.630,6383.630,6383.630,0.000,16330 GSGFMAICE,D,3/27/2024,6409.540,6409.540,6409.540,0.000,16330 GSGFMAICE,D,3/28/2024,6418.910,6418.910,6418.910,0.000,16330 GSGFMAICE,D,3/29/2024,6418.910,6418.910,6418.910,0.000,16330 GSGFMAICE,D,4/1/2024,6418.910,6418.910,6418.910,0.000,16330 GSGFMAICE,D,4/2/2024,6352.730,6352.730,6352.730,0.000,16329 GSGFMAICE,D,4/3/2024,6343.010,6343.010,6343.010,0.000,16329 GSGFMAICE,D,4/4/2024,6330.370,6330.370,6330.370,0.000,16329 GSGFMAICE,D,4/5/2024,6336.610,6336.610,6336.610,0.000,16329 GSGFMAICE,D,4/8/2024,6330.390,6330.390,6330.390,0.000,16324 GSGFMAICE,D,4/9/2024,6348.980,6348.980,6348.980,0.000,16324 GSGFMAICE,D,4/10/2024,6307.220,6307.220,6307.220,0.000,16324 GSGFMAICE,D,4/11/2024,6312.230,6312.230,6312.230,0.000,16324 GSGFMAICE,D,4/12/2024,6307.770,6307.770,6307.770,0.000,16324 GSGFMAICE,D,4/15/2024,6261.200,6261.200,6261.200,0.000,16324 GSGFMAICE,D,4/16/2024,6232.880,6232.880,6232.880,0.000,16323 GSGFMAICE,D,4/17/2024,6236.020,6236.020,6236.020,0.000,16323 GSGFMAICE,D,4/18/2024,6228.290,6228.290,6228.290,0.000,16299 GSGFMAICE,D,4/19/2024,6204.550,6204.550,6204.550,0.000,16299 GSGFMAICE,D,4/22/2024,6231.370,6231.370,6231.370,0.000,16299 GSGFMAICE,D,4/23/2024,6262.370,6262.370,6262.370,0.000,16299 GSGFMAICE,D,4/24/2024,6248.260,6248.260,6248.260,0.000,16299 GSGFMAICE,D,4/25/2024,6208.290,6208.290,6208.290,0.000,16299 GSGFMAICE,D,4/26/2024,6266.550,6266.550,6266.550,0.000,15643 GSGFMAICE,D,4/29/2024,6279.140,6279.140,6279.140,0.000,15659 GSGFMAICE,D,4/30/2024,6237.690,6237.690,6237.690,0.000,15657 GSGFMAICE,D,5/1/2024,6235.490,6235.490,6235.490,0.000,15656 GSGFMAICE,D,5/2/2024,6268.640,6268.640,6268.640,0.000,15656 GSGFMAICE,D,5/8/2024,6346.410,6346.410,6346.410,0.000,15621 GSGFMAICE,D,5/9/2024,6351.510,6351.510,6351.510,0.000,15621 GSGFMAICE,D,5/10/2024,6353.770,6353.770,6353.770,0.000,15621 GSGFMAICE,D,5/15/2024,6407.630,6407.630,6407.630,0.000,15621 GSGFMAICE,D,5/16/2024,6406.420,6406.420,6406.420,0.000,15621 GSGFMAICE,D,5/17/2024,6394.150,6394.150,6394.150,0.000,15608 GSGFMAICE,D,5/20/2024,6395.630,6395.630,6395.630,0.000,15604 GSGFMAICE,D,5/21/2024,6395.960,6395.960,6395.960,0.000,15604 GSGFMAICE,D,5/22/2024,6384.650,6384.650,6384.650,0.000,15600 GSGFMAICE,D,5/23/2024,6363.320,6363.320,6363.320,0.000,15600 GSGFMAICE,D,5/24/2024,6367.950,6367.950,6367.950,0.000,15600 GSGFMAICE,D,5/27/2024,6373.580,6373.580,6373.580,0.000,15600 GSGFMAICE,D,5/28/2024,6360.430,6360.430,6360.430,0.000,15600 GSGFMAICE,D,5/29/2024,6319.240,6319.240,6319.240,0.000,15443 GSGFMAICE,D,5/30/2024,6315.440,6315.440,6315.440,0.000,15443 GSGFMAICE,D,5/31/2024,6343.580,6343.580,6343.580,0.000,15446 GSGFMAICE,D,6/3/2024,6372.110,6372.110,6372.110,0.000,15446 GSGFMAICE,D,6/4/2024,6386.940,6386.940,6386.940,0.000,15452 GSGFMAICE,D,6/5/2024,6423.630,6423.630,6423.630,0.000,15452 GSGFMAICE,D,6/6/2024,6422.100,6422.100,6422.100,0.000,15454 GSGFMAICE,D,6/7/2024,6396.270,6396.270,6396.270,0.000,15454 GSGFMAICE,D,6/10/2024,6396.890,6396.890,6396.890,0.000,15454 GSGFMAICE,D,6/11/2024,6413.830,6413.830,6413.830,0.000,15451 GSGFMAICE,D,6/12/2024,6452.610,6452.610,6452.610,0.000,15451 GSGFMAICE,D,6/13/2024,6461.370,6461.370,6461.370,0.000,15451 GSGFMAICE,D,6/14/2024,6480.520,6480.520,6480.520,0.000,15451 GSGFMAICE,D,6/17/2024,6470.880,6470.880,6470.880,0.000,15457 GSGFMAICE,D,6/18/2024,6490.270,6490.270,6490.270,0.000,15459 GSGFMAICE,D,6/19/2024,6488.760,6488.760,6488.760,0.000,15459 GSGFMAICE,D,6/20/2024,6486.070,6486.070,6486.070,0.000,15459 GSGFMAICE,D,6/21/2024,6491.430,6491.430,6491.430,0.000,15459 GSGFMAICE,D,6/25/2024,6498.790,6498.790,6498.790,0.000,15469 GSGFMAICE,D,6/26/2024,6484.840,6484.840,6484.840,0.000,15469 GSGFMAICE,D,6/27/2024,6488.080,6488.080,6488.080,0.000,15469 GSGFMAICE,D,6/28/2024,6458.220,6458.220,6458.220,0.000,15419 GSGFMAICE,D,7/1/2024,6440.210,6440.210,6440.210,0.000,15436 GSGFMAICE,D,7/2/2024,6458.410,6458.410,6458.410,0.000,15436 GSGFMAICE,D,7/3/2024,6485.280,6485.280,6485.280,0.000,15436 GSGFMAICE,D,7/4/2024,6486.080,6486.080,6486.080,0.000,15432 GSGFMAICE,D,7/5/2024,6511.470,6511.470,6511.470,0.000,15432 GSGFMAICE,D,7/8/2024,6515.990,6515.990,6515.990,0.000,15432 GSGFMAICE,D,7/9/2024,6504.510,6504.510,6504.510,0.000,15431 GSGFMAICE,D,7/10/2024,6534.190,6534.190,6534.190,0.000,15429 GSGFMAICE,D,7/11/2024,6538.390,6538.390,6538.390,0.000,15429 GSGFMAICE,D,7/12/2024,6550.540,6550.540,6550.540,0.000,15429 GSGFMAICE,D,7/15/2024,6549.880,6549.880,6549.880,0.000,15429 GSGFMAICE,D,7/16/2024,6576.880,6576.880,6576.880,0.000,15429 GSGFMAICE,D,7/17/2024,6538.000,6538.000,6538.000,0.000,15429 GSGFMAICE,D,7/18/2024,6517.950,6517.950,6517.950,0.000,15417 GSGFMAICE,D,7/19/2024,6489.460,6489.460,6489.460,0.000,15417 GSGFMAICE,D,7/22/2024,6512.100,6512.100,6512.100,0.000,15415 GSGFMAICE,D,7/23/2024,6525.370,6525.370,6525.370,0.000,15415 GSGFMAICE,D,7/24/2024,6471.420,6471.420,6471.420,0.000,15415 GSGFMAICE,D,7/25/2024,6452.050,6452.050,6452.050,0.000,15415 GSGFMAICE,D,7/26/2024,6490.360,6490.360,6490.360,0.000,15415 GSGFMAICE,D,7/29/2024,6503.900,6503.900,6503.900,0.000,15415 GSGFMAICE,D,7/30/2024,6507.750,6507.750,6507.750,0.000,15415 GSGFMAICE,D,7/31/2024,6556.950,6556.950,6556.950,0.000,15418 GSGFMAICE,D,8/1/2024,6550.660,6550.660,6550.660,0.000,15418 GSGFMAICE,D,8/2/2024,6503.660,6503.660,6503.660,0.000,15418 GSGFMAICE,D,8/5/2024,6403.040,6403.040,6403.040,0.000,15418 GSGFMAICE,D,8/6/2024,6423.250,6423.250,6423.250,0.000,15374 GSGFMAICE,D,8/7/2024,6416.550,6416.550,6416.550,0.000,15374 GSGFMAICE,D,8/8/2024,6451.640,6451.640,6451.640,0.000,15374 GSGFMAICE,D,8/9/2024,6471.260,6471.260,6471.260,0.000,15374 GSGFMAICE,D,8/12/2024,6470.610,6470.610,6470.610,0.000,15372 GSGFMAICE,D,8/13/2024,6525.830,6525.830,6525.830,0.000,15370 GSGFMAICE,D,8/14/2024,6528.420,6528.420,6528.420,0.000,15370 GSGFMAICE,D,8/16/2024,6569.700,6569.700,6569.700,0.000,15370 GSGFMAICE,D,8/19/2024,6586.790,6586.790,6586.790,0.000,15367 GSGFMAICE,D,8/20/2024,6593.910,6593.910,6593.910,0.000,15367 GSGFMAICE,D,8/21/2024,6610.820,6610.820,6610.820,0.000,15367 GSGFMAICE,D,8/22/2024,6586.220,6586.220,6586.220,0.000,15367 GSGFMAICE,D,8/23/2024,6609.560,6609.560,6609.560,0.000,15367 GSGFMAICE,D,8/26/2024,6598.890,6598.890,6598.890,0.000,15367 GSGFMAICE,D,8/27/2024,6600.800,6600.800,6600.800,0.000,15364 GSGFMAICE,D,8/28/2024,6600.240,6600.240,6600.240,0.000,15367 GSGFMAICE,D,8/29/2024,6610.630,6610.630,6610.630,0.000,15371 GSGFMAICE,D,8/30/2024,6619.870,6619.870,6619.870,0.000,15371 GSGFMAICE,D,9/2/2024,6614.540,6614.540,6614.540,0.000,15371 GSGFMAICE,D,9/3/2024,6597.100,6597.100,6597.100,0.000,15371 GSGFMAICE,D,9/4/2024,6591.450,6591.450,6591.450,0.000,15371 GSGFMAICE,D,9/5/2024,6590.760,6590.760,6590.760,0.000,15366 GSGFMAICE,D,9/6/2024,6564.680,6564.680,6564.680,0.000,15366 GSGFMAICE,D,9/9/2024,6594.260,6594.260,6594.260,0.000,15366 GSGFMAICE,D,9/10/2024,6606.950,6606.950,6606.950,0.000,15376 GSGFMAICE,D,9/11/2024,6622.120,6622.120,6622.120,0.000,15395 GSGFMAICE,D,9/12/2024,6632.770,6632.770,6632.770,0.000,15392 GSGFMAICE,D,9/13/2024,6644.970,6644.970,6644.970,0.000,15392 GSGFMAICE,D,9/16/2024,6648.280,6648.280,6648.280,0.000,15392 GSGFMAICE,D,9/17/2024,6641.640,6641.640,6641.640,0.000,15392 GSGFMAICE,D,9/18/2024,6622.560,6622.560,6622.560,0.000,15392 GSGFMAICE,D,9/19/2024,6656.630,6656.630,6656.630,0.000,15392 GSGFMAICE,D,9/20/2024,6641.060,6641.060,6641.060,0.000,15396 GSGFMAICE,D,9/23/2024,6654.000,6654.000,6654.000,0.000,15396 GSGFMAICE,D,9/24/2024,6666.400,6666.400,6666.400,0.000,15383 GSGFMAICE,D,9/25/2024,6642.150,6642.150,6642.150,0.000,15388 GSGFMAICE,D,9/26/2024,6664.320,6664.320,6664.320,0.000,15388 GSGFMAICE,D,9/27/2024,6669.870,6669.870,6669.870,0.000,15388 GSGFMAICE,D,9/30/2024,6666.580,6666.580,6666.580,0.000,15390 GSGFMAICE,D,10/1/2024,6674.550,6674.550,6674.550,0.000,15390 GSGFMAICE,D,10/2/2024,6669.300,6669.300,6669.300,0.000,15390 GSGFMAICE,D,10/3/2024,6644.580,6644.580,6644.580,0.000,15390 GSGFMAICE,D,10/4/2024,6638.060,6638.060,6638.060,0.000,15390 GSGFMAICE,D,10/7/2024,6605.650,6605.650,6605.650,0.000,15390 GSGFMAICE,D,10/8/2024,6614.650,6614.650,6614.650,0.000,15390 GSGFMAICE,D,10/9/2024,6626.210,6626.210,6626.210,0.000,15393 GSGFMAICE,D,10/10/2024,6624.500,6624.500,6624.500,0.000,15393 GSGFMAICE,D,10/11/2024,6638.800,6638.800,6638.800,0.000,15393 GSGFMAICE,D,10/14/2024,6657.680,6657.680,6657.680,0.000,15393 GSGFMAICE,D,10/15/2024,6655.730,6655.730,6655.730,0.000,15392 GSGFMAICE,D,10/16/2024,6670.930,6670.930,6670.930,0.000,15392 GSGFMAICE,D,10/17/2024,6664.130,6664.130,6664.130,0.000,15478 GSGFMAICE,D,10/18/2024,6679.110,6679.110,6679.110,0.000,15478 GSGFMAICE,D,10/21/2024,6646.180,6646.180,6646.180,0.000,15478 GSGFMAICE,D,10/22/2024,6634.400,6634.400,6634.400,0.000,15478 GSGFMAICE,D,10/23/2024,6607.860,6607.860,6607.860,0.000,15478 GSGFMAICE,D,10/24/2024,6608.020,6608.020,6608.020,0.000,15478 GSGFMAICE,D,10/25/2024,6594.060,6594.060,6594.060,0.000,15478 GSGFMAICE,D,10/29/2024,6600.660,6600.660,6600.660,0.000,15285 GSGFMAICE,D,10/30/2024,6578.660,6578.660,6578.660,0.000,15285 GSGFMAICE,D,10/31/2024,6515.960,6515.960,6515.960,0.000,15285 GSGFMAICE,D,11/1/2024,6518.690,6518.690,6518.690,0.000,15283 GSGFMAICE,D,11/4/2024,6520.600,6520.600,6520.600,0.000,15283 GSGFMAICE,D,11/5/2024,6539.520,6539.520,6539.520,0.000,15283 GSGFMAICE,D,11/6/2024,6576.780,6576.780,6576.780,0.000,15283 GSGFMAICE,D,11/7/2024,6607.460,6607.460,6607.460,0.000,15283 GSGFMAICE,D,11/8/2024,6627.760,6627.760,6627.760,0.000,15283 GSGFMAICE,D,11/11/2024,6648.990,6648.990,6648.990,0.000,15283 GSGFMAICE,D,11/12/2024,6624.580,6624.580,6624.580,0.000,15266 GSGFMAICE,D,11/13/2024,6620.840,6620.840,6620.840,0.000,15266 GSGFMAICE,D,11/14/2024,6625.510,6625.510,6625.510,0.000,15266 GSGFMAICE,D,11/15/2024,6590.690,6590.690,6590.690,0.000,15266 GSGFMAICE,D,11/18/2024,6586.670,6586.670,6586.670,0.000,15262 GSGFMAICE,D,11/19/2024,6598.920,6598.920,6598.920,0.000,15262 GSGFMAICE,D,11/20/2024,6601.150,6601.150,6601.150,0.000,15262 GSGFMAICE,D,11/21/2024,6617.500,6617.500,6617.500,0.000,15262