,,,,,,, GSGFIPCEE,D,7/1/2019,7.760,7.920,7.760,0.000,277530 GSGFIPCEE,D,7/2/2019,7.780,7.940,7.780,0.000,277528 GSGFIPCEE,D,7/3/2019,7.810,7.970,7.810,0.000,278297 GSGFIPCEE,D,7/5/2019,7.810,7.970,7.810,0.000,277086 GSGFIPCEE,D,7/8/2019,7.820,7.980,7.820,0.000,279915 GSGFIPCEE,D,7/9/2019,7.810,7.970,7.810,0.000,279915 GSGFIPCEE,D,7/10/2019,7.790,7.950,7.790,0.000,279915 GSGFIPCEE,D,7/11/2019,7.780,7.940,7.780,0.000,280105 GSGFIPCEE,D,7/15/2019,7.790,7.950,7.790,0.000,280105 GSGFIPCEE,D,7/16/2019,7.800,7.960,7.800,0.000,280105 GSGFIPCEE,D,7/17/2019,7.810,7.970,7.810,0.000,280105 GSGFIPCEE,D,7/18/2019,7.810,7.970,7.810,0.000,280105 GSGFIPCEE,D,7/22/2019,7.840,8.000,7.840,0.000,280105 GSGFIPCEE,D,7/23/2019,7.860,8.020,7.860,0.000,280105 GSGFIPCEE,D,7/24/2019,7.890,8.050,7.890,0.000,280105 GSGFIPCEE,D,7/25/2019,7.850,8.010,7.850,0.000,280105 GSGFIPCEE,D,7/26/2019,7.880,8.040,7.880,0.000,280105 GSGFIPCEE,D,7/29/2019,7.880,8.040,7.880,0.000,280105 GSGFIPCEE,D,7/30/2019,7.860,8.020,7.860,0.000,280105 GSGFIPCEE,D,7/31/2019,7.870,8.030,7.870,0.000,279811 GSGFIPCEE,D,8/1/2019,7.920,8.080,7.920,0.000,279751 GSGFIPCEE,D,8/2/2019,7.950,8.110,7.950,0.000,279751 GSGFIPCEE,D,8/5/2019,7.930,8.090,7.930,0.000,280672 GSGFIPCEE,D,8/6/2019,7.930,8.090,7.930,0.000,272930 GSGFIPCEE,D,8/7/2019,7.960,8.120,7.960,0.000,271898 GSGFIPCEE,D,8/8/2019,7.940,8.100,7.940,0.000,274307 GSGFIPCEE,D,8/9/2019,7.960,8.120,7.960,0.000,274901 GSGFIPCEE,D,8/12/2019,7.950,8.110,7.950,0.000,278585 GSGFIPCEE,D,8/13/2019,7.960,8.120,7.960,0.000,279705 GSGFIPCEE,D,8/14/2019,8.000,8.160,8.000,0.000,283680 GSGFIPCEE,D,8/16/2019,8.060,8.220,8.060,0.000,283680 GSGFIPCEE,D,8/19/2019,8.030,8.190,8.030,0.000,284143 GSGFIPCEE,D,8/20/2019,8.060,8.220,8.060,0.000,284143 GSGFIPCEE,D,8/21/2019,8.050,8.210,8.050,0.000,284143 GSGFIPCEE,D,8/22/2019,8.050,8.210,8.050,0.000,284143 GSGFIPCEE,D,8/23/2019,8.050,8.210,8.050,0.000,285385 GSGFIPCEE,D,8/27/2019,8.080,8.240,8.080,0.000,286919 GSGFIPCEE,D,8/28/2019,8.100,8.260,8.100,0.000,286919 GSGFIPCEE,D,8/29/2019,8.100,8.260,8.100,0.000,286625 GSGFIPCEE,D,8/30/2019,8.110,8.270,8.110,0.000,286625 GSGFIPCEE,D,9/4/2019,8.140,8.300,8.140,0.000,286623 GSGFIPCEE,D,9/5/2019,8.070,8.230,8.070,0.000,286807 GSGFIPCEE,D,9/6/2019,8.080,8.240,8.080,0.000,286821 GSGFIPCEE,D,9/9/2019,8.060,8.220,8.060,0.000,286821 GSGFIPCEE,D,9/10/2019,8.050,8.210,8.050,0.000,286403 GSGFIPCEE,D,9/11/2019,8.050,8.210,8.050,0.000,292613 GSGFIPCEE,D,9/12/2019,8.030,8.190,8.030,0.000,292227 GSGFIPCEE,D,9/13/2019,7.990,8.150,7.990,0.000,288996 GSGFIPCEE,D,9/16/2019,8.010,8.170,8.010,0.000,287768 GSGFIPCEE,D,9/17/2019,8.000,8.160,8.000,0.000,290433 GSGFIPCEE,D,9/18/2019,8.010,8.170,8.010,0.000,290433 GSGFIPCEE,D,9/19/2019,8.020,8.180,8.020,0.000,297227 GSGFIPCEE,D,9/20/2019,8.040,8.200,8.040,0.000,297227 GSGFIPCEE,D,9/23/2019,8.090,8.250,8.090,0.000,297227 GSGFIPCEE,D,9/24/2019,8.090,8.250,8.090,0.000,297227 GSGFIPCEE,D,9/25/2019,8.100,8.260,8.100,0.000,297227 GSGFIPCEE,D,9/26/2019,8.100,8.260,8.100,0.000,297227 GSGFIPCEE,D,9/27/2019,8.100,8.260,8.100,0.000,297227 GSGFIPCEE,D,9/30/2019,8.120,8.280,8.120,0.000,297227 GSGFIPCEE,D,10/1/2019,8.090,8.250,8.090,0.000,303087 GSGFIPCEE,D,10/2/2019,8.110,8.270,8.110,0.000,309263 GSGFIPCEE,D,10/3/2019,8.120,8.280,8.120,0.000,312959 GSGFIPCEE,D,10/4/2019,8.140,8.300,8.140,0.000,312959 GSGFIPCEE,D,10/7/2019,8.120,8.280,8.120,0.000,312960 GSGFIPCEE,D,10/8/2019,8.130,8.290,8.130,0.000,312964 GSGFIPCEE,D,10/9/2019,8.110,8.270,8.110,0.000,334778 GSGFIPCEE,D,10/10/2019,8.060,8.220,8.060,0.000,336509 GSGFIPCEE,D,10/11/2019,8.020,8.180,8.020,0.000,336509 GSGFIPCEE,D,10/15/2019,8.070,8.230,8.070,0.000,335328 GSGFIPCEE,D,10/16/2019,8.020,8.180,8.020,0.000,335328 GSGFIPCEE,D,10/17/2019,7.980,8.140,7.980,0.000,335328 GSGFIPCEE,D,10/22/2019,7.990,8.150,7.990,0.000,348513 GSGFIPCEE,D,10/23/2019,8.000,8.160,8.000,0.000,348213 GSGFIPCEE,D,10/24/2019,8.000,8.160,8.000,0.000,348213 GSGFIPCEE,D,10/25/2019,8.010,8.170,8.010,0.000,348213 GSGFIPCEE,D,10/29/2019,7.970,8.130,7.970,0.000,348213 GSGFIPCEE,D,10/30/2019,7.970,8.130,7.970,0.000,347788 GSGFIPCEE,D,10/31/2019,8.010,8.170,8.010,0.000,360332 GSGFIPCEE,D,11/4/2019,7.990,8.150,7.990,0.000,360332 GSGFIPCEE,D,11/6/2019,7.990,8.150,7.990,0.000,361710 GSGFIPCEE,D,11/7/2019,7.980,8.140,7.980,0.000,361333 GSGFIPCEE,D,11/8/2019,7.990,8.150,7.990,0.000,361333 GSGFIPCEE,D,11/11/2019,7.990,8.150,7.990,0.000,361333 GSGFIPCEE,D,11/12/2019,7.990,8.150,7.990,0.000,361333 GSGFIPCEE,D,11/13/2019,8.010,8.170,8.010,0.000,360653 GSGFIPCEE,D,11/14/2019,8.040,8.200,8.040,0.000,361970 GSGFIPCEE,D,11/15/2019,8.010,8.170,8.010,0.000,362343 GSGFIPCEE,D,11/18/2019,8.010,8.170,8.010,0.000,362343 GSGFIPCEE,D,11/19/2019,8.010,8.170,8.010,0.000,368955 GSGFIPCEE,D,11/20/2019,8.020,8.180,8.020,0.000,368955 GSGFIPCEE,D,11/21/2019,8.010,8.170,8.010,0.000,375547 GSGFIPCEE,D,11/22/2019,8.020,8.180,8.020,0.000,374937 GSGFIPCEE,D,11/25/2019,8.040,8.200,8.040,0.000,375560 GSGFIPCEE,D,11/26/2019,8.060,8.220,8.060,0.000,378045 GSGFIPCEE,D,11/27/2019,8.060,8.220,8.060,0.000,379282 GSGFIPCEE,D,11/29/2019,8.050,8.210,8.050,0.000,379282 GSGFIPCEE,D,12/2/2019,7.990,8.150,7.990,0.000,379226 GSGFIPCEE,D,12/3/2019,8.010,8.170,8.010,0.000,379227 GSGFIPCEE,D,12/4/2019,8.010,8.170,8.010,0.000,379227 GSGFIPCEE,D,12/5/2019,7.990,8.150,7.990,0.000,379185 GSGFIPCEE,D,12/6/2019,8.010,8.170,8.010,0.000,379189 GSGFIPCEE,D,12/9/2019,8.020,8.180,8.020,0.000,379061 GSGFIPCEE,D,12/10/2019,8.010,8.170,8.010,0.000,379061 GSGFIPCEE,D,12/11/2019,8.010,8.170,8.010,0.000,379061 GSGFIPCEE,D,12/12/2019,7.990,8.150,7.990,0.000,379061 GSGFIPCEE,D,12/13/2019,7.980,8.140,7.980,0.000,380062 GSGFIPCEE,D,12/16/2019,7.980,8.140,7.980,0.000,380062 GSGFIPCEE,D,12/17/2019,7.980,8.140,7.980,0.000,378812 GSGFIPCEE,D,12/18/2019,7.980,8.140,7.980,0.000,378774 GSGFIPCEE,D,12/19/2019,7.970,8.130,7.970,0.000,379514 GSGFIPCEE,D,12/23/2019,8.000,8.160,8.000,0.000,379326 GSGFIPCEE,D,12/27/2019,7.980,8.140,7.980,0.000,379326 GSGFIPCEE,D,12/30/2019,7.950,8.110,7.950,0.000,379282 GSGFIPCEE,D,12/31/2019,7.950,8.110,7.950,0.000,378961 GSGFIPCEE,D,1/3/2020,8.020,8.180,8.020,0.000,379611 GSGFIPCEE,D,1/6/2020,8.020,8.180,8.020,0.000,380326 GSGFIPCEE,D,1/7/2020,8.020,8.180,8.020,0.000,380331 GSGFIPCEE,D,1/8/2020,8.020,8.180,8.020,0.000,381446 GSGFIPCEE,D,1/9/2020,8.000,8.160,8.000,0.000,381446 GSGFIPCEE,D,1/10/2020,8.020,8.180,8.020,0.000,381831 GSGFIPCEE,D,1/13/2020,8.000,8.160,8.000,0.000,414178 GSGFIPCEE,D,1/14/2020,8.010,8.170,8.010,0.000,413438 GSGFIPCEE,D,1/15/2020,8.000,8.160,8.000,0.000,413438 GSGFIPCEE,D,1/16/2020,8.010,8.170,8.010,0.000,415858 GSGFIPCEE,D,1/17/2020,8.040,8.200,8.040,0.000,416105 GSGFIPCEE,D,1/21/2020,8.050,8.210,8.050,0.000,417943 GSGFIPCEE,D,1/22/2020,8.070,8.230,8.070,0.000,417943 GSGFIPCEE,D,1/23/2020,8.100,8.260,8.100,0.000,417943 GSGFIPCEE,D,1/24/2020,8.130,8.290,8.130,0.000,417943 GSGFIPCEE,D,1/27/2020,8.160,8.320,8.160,0.000,417943 GSGFIPCEE,D,1/28/2020,8.170,8.330,8.170,0.000,418008 GSGFIPCEE,D,1/29/2020,8.180,8.340,8.180,0.000,417753 GSGFIPCEE,D,1/30/2020,8.170,8.330,8.170,0.000,418575 GSGFIPCEE,D,1/31/2020,8.160,8.320,8.160,0.000,418575 GSGFIPCEE,D,2/3/2020,8.170,8.330,8.170,0.000,418575 GSGFIPCEE,D,2/4/2020,8.150,8.310,8.150,0.000,418321 GSGFIPCEE,D,2/5/2020,8.160,8.320,8.160,0.000,419546 GSGFIPCEE,D,2/6/2020,8.160,8.320,8.160,0.000,419551 GSGFIPCEE,D,2/7/2020,8.200,8.360,8.200,0.000,425936 GSGFIPCEE,D,2/10/2020,8.230,8.390,8.230,0.000,443698 GSGFIPCEE,D,2/11/2020,8.230,8.390,8.230,0.000,443698 GSGFIPCEE,D,2/12/2020,8.230,8.390,8.230,0.000,443698 GSGFIPCEE,D,2/13/2020,8.270,8.440,8.270,0.000,443698 GSGFIPCEE,D,2/14/2020,8.280,8.450,8.280,0.000,448075 GSGFIPCEE,D,2/18/2020,8.310,8.480,8.310,0.000,449092 GSGFIPCEE,D,2/19/2020,8.310,8.480,8.310,0.000,452690 GSGFIPCEE,D,2/20/2020,8.280,8.450,8.280,0.000,452690 GSGFIPCEE,D,2/21/2020,8.300,8.470,8.300,0.000,452690 GSGFIPCEE,D,2/24/2020,8.310,8.480,8.310,0.000,454495 GSGFIPCEE,D,2/25/2020,8.330,8.500,8.330,0.000,454856 GSGFIPCEE,D,2/26/2020,8.290,8.460,8.290,0.000,454156 GSGFIPCEE,D,2/28/2020,8.280,8.450,8.280,0.000,459274 GSGFIPCEE,D,3/2/2020,8.210,8.370,8.210,0.000,458175 GSGFIPCEE,D,3/3/2020,8.190,8.350,8.190,0.000,460482 GSGFIPCEE,D,3/4/2020,8.290,8.460,8.290,0.000,459118 GSGFIPCEE,D,3/5/2020,8.240,8.400,8.240,0.000,459119 GSGFIPCEE,D,3/6/2020,8.220,8.380,8.220,0.000,452382 GSGFIPCEE,D,3/9/2020,8.190,8.350,8.190,0.000,452382 GSGFIPCEE,D,3/10/2020,8.150,8.310,8.150,0.000,451281 GSGFIPCEE,D,3/11/2020,8.100,8.260,8.100,0.000,447922 GSGFIPCEE,D,3/12/2020,8.060,8.220,8.060,0.000,447931 GSGFIPCEE,D,3/13/2020,7.960,8.120,7.960,0.000,447731 GSGFIPCEE,D,3/16/2020,7.920,8.080,7.920,0.000,448094 GSGFIPCEE,D,3/17/2020,7.910,8.070,7.910,0.000,442034 GSGFIPCEE,D,3/18/2020,7.770,7.930,7.770,0.000,446687 GSGFIPCEE,D,3/19/2020,7.700,7.850,7.700,0.000,446643 GSGFIPCEE,D,3/20/2020,7.740,7.890,7.740,0.000,443880 GSGFIPCEE,D,3/24/2020,7.760,7.920,7.760,0.000,437622 GSGFIPCEE,D,3/25/2020,7.790,7.950,7.790,0.000,432093 GSGFIPCEE,D,3/26/2020,7.780,7.940,7.780,0.000,431812 GSGFIPCEE,D,3/27/2020,7.870,8.030,7.870,0.000,431812 GSGFIPCEE,D,3/30/2020,7.910,8.070,7.910,0.000,431396 GSGFIPCEE,D,3/31/2020,7.950,8.110,7.950,0.000,431101 GSGFIPCEE,D,4/1/2020,7.990,8.150,7.990,0.000,430716 GSGFIPCEE,D,4/2/2020,8.020,8.180,8.020,0.000,430714 GSGFIPCEE,D,4/3/2020,8.050,8.210,8.050,0.000,429661 GSGFIPCEE,D,4/6/2020,8.030,8.190,8.030,0.000,429662 GSGFIPCEE,D,4/7/2020,7.980,8.140,7.980,0.000,429666 GSGFIPCEE,D,4/8/2020,8.020,8.180,8.020,0.000,430857 GSGFIPCEE,D,4/9/2020,8.060,8.220,8.060,0.000,430857 GSGFIPCEE,D,4/14/2020,8.150,8.310,8.150,0.000,426237 GSGFIPCEE,D,4/15/2020,8.210,8.370,8.210,0.000,426237 GSGFIPCEE,D,4/17/2020,8.220,8.380,8.220,0.000,420912 GSGFIPCEE,D,4/21/2020,8.160,8.320,8.160,0.000,419497 GSGFIPCEE,D,4/22/2020,8.200,8.360,8.200,0.000,424627 GSGFIPCEE,D,4/23/2020,8.250,8.420,8.250,0.000,424876 GSGFIPCEE,D,4/27/2020,8.250,8.420,8.250,0.000,422328 GSGFIPCEE,D,4/28/2020,8.270,8.440,8.270,0.000,422328 GSGFIPCEE,D,4/29/2020,8.320,8.490,8.320,0.000,423116 GSGFIPCEE,D,4/30/2020,8.340,8.510,8.340,0.000,423116 GSGFIPCEE,D,5/4/2020,8.260,8.430,8.260,0.000,423116 GSGFIPCEE,D,5/5/2020,8.280,8.450,8.280,0.000,427346 GSGFIPCEE,D,5/6/2020,8.300,8.470,8.300,0.000,428319 GSGFIPCEE,D,5/7/2020,8.300,8.470,8.300,0.000,430728 GSGFIPCEE,D,5/11/2020,8.260,8.430,8.260,0.000,431327 GSGFIPCEE,D,5/12/2020,8.230,8.390,8.230,0.000,432633 GSGFIPCEE,D,5/13/2020,8.260,8.430,8.260,0.000,435641 GSGFIPCEE,D,5/14/2020,8.300,8.470,8.300,0.000,438785 GSGFIPCEE,D,5/15/2020,8.270,8.440,8.270,0.000,439641 GSGFIPCEE,D,5/18/2020,8.260,8.430,8.260,0.000,441507 GSGFIPCEE,D,5/19/2020,8.230,8.390,8.230,0.000,441507 GSGFIPCEE,D,5/20/2020,8.230,8.390,8.230,0.000,442824 GSGFIPCEE,D,5/22/2020,8.300,8.470,8.300,0.000,442784 GSGFIPCEE,D,5/26/2020,8.290,8.460,8.290,0.000,434836 GSGFIPCEE,D,5/27/2020,8.280,8.450,8.280,0.000,442716 GSGFIPCEE,D,5/28/2020,8.260,8.430,8.260,0.000,444827 GSGFIPCEE,D,5/29/2020,8.220,8.380,8.220,0.000,450017 GSGFIPCEE,D,6/2/2020,8.210,8.370,8.210,0.000,449917 GSGFIPCEE,D,6/4/2020,8.180,8.340,8.180,0.000,468204 GSGFIPCEE,D,6/8/2020,8.200,8.360,8.200,0.000,471882 GSGFIPCEE,D,6/9/2020,8.180,8.340,8.180,0.000,473124 GSGFIPCEE,D,6/10/2020,8.190,8.350,8.190,0.000,474343 GSGFIPCEE,D,6/11/2020,8.190,8.350,8.190,0.000,474343 GSGFIPCEE,D,6/12/2020,8.210,8.370,8.210,0.000,471253 GSGFIPCEE,D,6/15/2020,8.220,8.380,8.220,0.000,470077 GSGFIPCEE,D,6/16/2020,8.250,8.420,8.250,0.000,485282 GSGFIPCEE,D,6/17/2020,8.290,8.460,8.290,0.000,485887 GSGFIPCEE,D,6/18/2020,8.290,8.460,8.290,0.000,512116 GSGFIPCEE,D,6/19/2020,8.290,8.460,8.290,0.000,512116 GSGFIPCEE,D,6/22/2020,8.290,8.460,8.290,0.000,515121 GSGFIPCEE,D,6/24/2020,8.280,8.450,8.280,0.000,516829 GSGFIPCEE,D,6/25/2020,8.280,8.450,8.280,0.000,528713 GSGFIPCEE,D,6/26/2020,8.290,8.460,8.290,0.000,530279 GSGFIPCEE,D,6/29/2020,8.250,8.420,8.250,0.000,540498 GSGFIPCEE,D,6/30/2020,8.290,8.460,8.290,0.000,540498 GSGFIPCEE,D,7/1/2020,8.270,8.440,8.270,0.000,555987 GSGFIPCEE,D,7/2/2020,8.270,8.440,8.270,0.000,559135 GSGFIPCEE,D,7/6/2020,8.260,8.430,8.260,0.000,561546 GSGFIPCEE,D,7/7/2020,8.290,8.460,8.290,0.000,564283 GSGFIPCEE,D,7/8/2020,8.260,8.430,8.260,0.000,566075 GSGFIPCEE,D,7/9/2020,8.290,8.460,8.290,0.000,572359 GSGFIPCEE,D,7/10/2020,8.310,8.480,8.310,0.000,572359 GSGFIPCEE,D,7/13/2020,8.260,8.430,8.260,0.000,581311 GSGFIPCEE,D,7/14/2020,8.250,8.420,8.250,0.000,589280 GSGFIPCEE,D,7/15/2020,8.250,8.420,8.250,0.000,589286 GSGFIPCEE,D,7/16/2020,8.250,8.420,8.250,0.000,587646 GSGFIPCEE,D,7/17/2020,8.260,8.430,8.260,0.000,588856 GSGFIPCEE,D,7/20/2020,8.280,8.450,8.280,0.000,595512 GSGFIPCEE,D,7/21/2020,8.280,8.450,8.280,0.000,607993 GSGFIPCEE,D,7/22/2020,8.230,8.390,8.230,0.000,609785 GSGFIPCEE,D,7/23/2020,8.230,8.390,8.230,0.000,635242 GSGFIPCEE,D,7/24/2020,8.230,8.390,8.230,0.000,637181 GSGFIPCEE,D,7/27/2020,8.170,8.330,8.170,0.000,658741 GSGFIPCEE,D,7/28/2020,8.180,8.340,8.180,0.000,664368 GSGFIPCEE,D,7/29/2020,8.180,8.340,8.180,0.000,664946 GSGFIPCEE,D,7/30/2020,8.180,8.340,8.180,0.000,667371 GSGFIPCEE,D,7/31/2020,8.150,8.310,8.150,0.000,669156 GSGFIPCEE,D,8/3/2020,8.190,8.350,8.190,0.000,669156 GSGFIPCEE,D,8/4/2020,8.230,8.390,8.230,0.000,669397 GSGFIPCEE,D,8/5/2020,8.140,8.300,8.140,0.000,670002 GSGFIPCEE,D,8/6/2020,8.160,8.320,8.160,0.000,677980 GSGFIPCEE,D,8/7/2020,8.220,8.380,8.220,0.000,671980 GSGFIPCEE,D,8/10/2020,8.210,8.370,8.210,0.000,667235 GSGFIPCEE,D,8/11/2020,8.200,8.360,8.200,0.000,675778 GSGFIPCEE,D,8/12/2020,8.180,8.340,8.180,0.000,676576 GSGFIPCEE,D,8/13/2020,8.120,8.280,8.120,0.000,677957 GSGFIPCEE,D,8/14/2020,8.120,8.280,8.120,0.000,678575 GSGFIPCEE,D,8/17/2020,8.110,8.270,8.110,0.000,678575 GSGFIPCEE,D,8/18/2020,8.100,8.260,8.100,0.000,679855 GSGFIPCEE,D,8/19/2020,8.100,8.260,8.100,0.000,680473 GSGFIPCEE,D,8/20/2020,8.150,8.310,8.150,0.000,734202 GSGFIPCEE,D,8/21/2020,8.180,8.340,8.180,0.000,734202 GSGFIPCEE,D,8/24/2020,8.160,8.320,8.160,0.000,733148 GSGFIPCEE,D,8/25/2020,8.120,8.280,8.120,0.000,733148 GSGFIPCEE,D,8/26/2020,8.120,8.280,8.120,0.000,733148 GSGFIPCEE,D,8/27/2020,8.130,8.290,8.130,0.000,733107 GSGFIPCEE,D,8/28/2020,8.100,8.260,8.100,0.000,733107 GSGFIPCEE,D,9/1/2020,8.090,8.250,8.090,0.000,733107 GSGFIPCEE,D,9/2/2020,8.160,8.320,8.160,0.000,734847 GSGFIPCEE,D,9/3/2020,8.160,8.320,8.160,0.000,734725 GSGFIPCEE,D,9/4/2020,8.160,8.320,8.160,0.000,734232 GSGFIPCEE,D,9/8/2020,8.160,8.320,8.160,0.000,734232 GSGFIPCEE,D,9/9/2020,8.130,8.290,8.130,0.000,734236 GSGFIPCEE,D,9/10/2020,8.090,8.250,8.090,0.000,734236 GSGFIPCEE,D,9/11/2020,8.130,8.290,8.130,0.000,734236 GSGFIPCEE,D,9/14/2020,8.130,8.290,8.130,0.000,732846 GSGFIPCEE,D,9/15/2020,8.140,8.300,8.140,0.000,732846 GSGFIPCEE,D,9/16/2020,8.170,8.330,8.170,0.000,732846 GSGFIPCEE,D,9/17/2020,8.180,8.340,8.180,0.000,732846 GSGFIPCEE,D,9/18/2020,8.170,8.330,8.170,0.000,733389 GSGFIPCEE,D,9/21/2020,8.210,8.370,8.210,0.000,733389 GSGFIPCEE,D,9/22/2020,8.210,8.370,8.210,0.000,724362 GSGFIPCEE,D,9/23/2020,8.220,8.380,8.220,0.000,724971 GSGFIPCEE,D,9/24/2020,8.220,8.380,8.220,0.000,724465 GSGFIPCEE,D,9/25/2020,8.220,8.380,8.220,0.000,728113 GSGFIPCEE,D,9/28/2020,8.200,8.360,8.200,0.000,728113 GSGFIPCEE,D,9/29/2020,8.180,8.340,8.180,0.000,728296 GSGFIPCEE,D,9/30/2020,8.190,8.350,8.190,0.000,729597 GSGFIPCEE,D,10/1/2020,8.170,8.330,8.170,0.000,729597 GSGFIPCEE,D,10/2/2020,8.200,8.360,8.200,0.000,730818 GSGFIPCEE,D,10/5/2020,8.160,8.320,8.160,0.000,730818 GSGFIPCEE,D,10/6/2020,8.160,8.320,8.160,0.000,731435 GSGFIPCEE,D,10/7/2020,8.160,8.320,8.160,0.000,731435 GSGFIPCEE,D,10/8/2020,8.170,8.330,8.170,0.000,731435 GSGFIPCEE,D,10/9/2020,8.170,8.330,8.170,0.000,729624 GSGFIPCEE,D,10/13/2020,8.220,8.380,8.220,0.000,732030 GSGFIPCEE,D,10/14/2020,8.220,8.380,8.220,0.000,732835 GSGFIPCEE,D,10/15/2020,8.240,8.400,8.240,0.000,724806 GSGFIPCEE,D,10/16/2020,8.230,8.390,8.230,0.000,724806 GSGFIPCEE,D,10/19/2020,8.200,8.360,8.200,0.000,725257 GSGFIPCEE,D,10/20/2020,8.170,8.330,8.170,0.000,717684 GSGFIPCEE,D,10/21/2020,8.160,8.320,8.160,0.000,718519 GSGFIPCEE,D,10/22/2020,8.170,8.330,8.170,0.000,724543 GSGFIPCEE,D,10/23/2020,8.150,8.310,8.150,0.000,722567 GSGFIPCEE,D,10/26/2020,8.170,8.330,8.170,0.000,722758 GSGFIPCEE,D,10/28/2020,8.230,8.390,8.230,0.000,731075 GSGFIPCEE,D,10/29/2020,8.240,8.400,8.240,0.000,731561 GSGFIPCEE,D,10/30/2020,8.230,8.390,8.230,0.000,731561 GSGFIPCEE,D,11/2/2020,8.260,8.430,8.260,0.000,736175 GSGFIPCEE,D,11/3/2020,8.220,8.380,8.220,0.000,737706 GSGFIPCEE,D,11/4/2020,8.280,8.450,8.280,0.000,744709 GSGFIPCEE,D,11/5/2020,8.250,8.420,8.250,0.000,744710 GSGFIPCEE,D,11/6/2020,8.220,8.380,8.220,0.000,742988 GSGFIPCEE,D,11/9/2020,8.200,8.360,8.200,0.000,742950 GSGFIPCEE,D,11/10/2020,8.210,8.370,8.210,0.000,744167 GSGFIPCEE,D,11/12/2020,8.230,8.390,8.230,0.000,749437 GSGFIPCEE,D,11/13/2020,8.230,8.390,8.230,0.000,753413 GSGFIPCEE,D,11/16/2020,8.240,8.400,8.240,0.000,764974 GSGFIPCEE,D,11/18/2020,8.250,8.420,8.250,0.000,769851 GSGFIPCEE,D,11/19/2020,8.270,8.440,8.270,0.000,768392 GSGFIPCEE,D,11/20/2020,8.270,8.440,8.270,0.000,776470 GSGFIPCEE,D,11/23/2020,8.270,8.440,8.270,0.000,777416 GSGFIPCEE,D,11/24/2020,8.260,8.430,8.260,0.000,777698 GSGFIPCEE,D,11/25/2020,8.250,8.420,8.250,0.000,775359 GSGFIPCEE,D,11/27/2020,8.240,8.400,8.240,0.000,775359 GSGFIPCEE,D,11/30/2020,8.220,8.380,8.220,0.000,783299 GSGFIPCEE,D,12/1/2020,8.200,8.360,8.200,0.000,782665 GSGFIPCEE,D,12/2/2020,8.140,8.300,8.140,0.000,783271 GSGFIPCEE,D,12/3/2020,8.140,8.300,8.140,0.000,781005 GSGFIPCEE,D,12/4/2020,8.130,8.290,8.130,0.000,782134 GSGFIPCEE,D,12/7/2020,8.140,8.300,8.140,0.000,783118 GSGFIPCEE,D,12/8/2020,8.160,8.320,8.160,0.000,784746 GSGFIPCEE,D,12/9/2020,8.160,8.320,8.160,0.000,784746 GSGFIPCEE,D,12/10/2020,8.130,8.290,8.130,0.000,787194 GSGFIPCEE,D,12/11/2020,8.180,8.340,8.180,0.000,786021 GSGFIPCEE,D,12/14/2020,8.150,8.310,8.150,0.000,788535 GSGFIPCEE,D,12/15/2020,8.160,8.320,8.160,0.000,788535 GSGFIPCEE,D,12/16/2020,8.140,8.300,8.140,0.000,792302 GSGFIPCEE,D,12/17/2020,8.140,8.300,8.140,0.000,792302 GSGFIPCEE,D,12/18/2020,8.130,8.290,8.130,0.000,791900 GSGFIPCEE,D,12/21/2020,8.130,8.290,8.130,0.000,790691 GSGFIPCEE,D,12/22/2020,8.140,8.300,8.140,0.000,791418 GSGFIPCEE,D,12/23/2020,8.130,8.290,8.130,0.000,791418 GSGFIPCEE,D,12/29/2020,8.120,8.280,8.120,0.000,787158 GSGFIPCEE,D,12/30/2020,8.120,8.280,8.120,0.000,787768 GSGFIPCEE,D,1/5/2021,8.160,8.320,8.160,0.000,786506 GSGFIPCEE,D,1/6/2021,8.090,8.250,8.090,0.000,786510 GSGFIPCEE,D,1/7/2021,8.110,8.270,8.110,0.000,779180 GSGFIPCEE,D,1/8/2021,8.110,8.270,8.110,0.000,780471 GSGFIPCEE,D,1/11/2021,8.130,8.290,8.130,0.000,780471 GSGFIPCEE,D,1/12/2021,8.110,8.270,8.110,0.000,780471 GSGFIPCEE,D,1/13/2021,8.130,8.290,8.130,0.000,776942 GSGFIPCEE,D,1/14/2021,8.160,8.320,8.160,0.000,776942 GSGFIPCEE,D,1/15/2021,8.160,8.320,8.160,0.000,776633 GSGFIPCEE,D,1/19/2021,8.150,8.310,8.150,0.000,772849 GSGFIPCEE,D,1/20/2021,8.190,8.350,8.190,0.000,760551 GSGFIPCEE,D,1/21/2021,8.160,8.320,8.160,0.000,761345 GSGFIPCEE,D,1/22/2021,8.130,8.290,8.130,0.000,761345 GSGFIPCEE,D,1/25/2021,8.170,8.330,8.170,0.000,761345 GSGFIPCEE,D,1/26/2021,8.160,8.320,8.160,0.000,757691 GSGFIPCEE,D,1/27/2021,8.200,8.360,8.200,0.000,757691 GSGFIPCEE,D,1/29/2021,8.130,8.290,8.130,0.000,764117 GSGFIPCEE,D,2/1/2021,8.160,8.320,8.160,0.000,761117 GSGFIPCEE,D,2/2/2021,8.180,8.340,8.180,0.000,761117 GSGFIPCEE,D,2/3/2021,8.180,8.340,8.180,0.000,761963 GSGFIPCEE,D,2/4/2021,8.180,8.340,8.180,0.000,766209 GSGFIPCEE,D,2/5/2021,8.170,8.330,8.170,0.000,767795 GSGFIPCEE,D,2/8/2021,8.150,8.310,8.150,0.000,767812 GSGFIPCEE,D,2/9/2021,8.150,8.310,8.150,0.000,764824 GSGFIPCEE,D,2/10/2021,8.140,8.300,8.140,0.000,764824 GSGFIPCEE,D,2/11/2021,8.140,8.300,8.140,0.000,764824 GSGFIPCEE,D,2/12/2021,8.130,8.290,8.130,0.000,764216 GSGFIPCEE,D,2/16/2021,8.090,8.250,8.090,0.000,764707 GSGFIPCEE,D,2/17/2021,8.100,8.260,8.100,0.000,764707 GSGFIPCEE,D,2/18/2021,8.070,8.230,8.070,0.000,754147 GSGFIPCEE,D,2/19/2021,8.040,8.200,8.040,0.000,750622 GSGFIPCEE,D,2/22/2021,8.030,8.190,8.030,0.000,750036 GSGFIPCEE,D,2/23/2021,7.990,8.150,7.990,0.000,703837 GSGFIPCEE,D,2/24/2021,7.960,8.120,7.960,0.000,704713 GSGFIPCEE,D,2/25/2021,7.880,8.040,7.880,0.000,704453 GSGFIPCEE,D,2/26/2021,7.900,8.060,7.900,0.000,704453 GSGFIPCEE,D,3/1/2021,7.990,8.150,7.990,0.000,704453 GSGFIPCEE,D,3/2/2021,7.990,8.150,7.990,0.000,704451 GSGFIPCEE,D,3/3/2021,7.970,8.130,7.970,0.000,703202 GSGFIPCEE,D,3/4/2021,7.970,8.130,7.970,0.000,702584 GSGFIPCEE,D,3/5/2021,7.980,8.140,7.980,0.000,701381 GSGFIPCEE,D,3/8/2021,7.980,8.140,7.980,0.000,701385 GSGFIPCEE,D,3/9/2021,7.990,8.150,7.990,0.000,701385 GSGFIPCEE,D,3/10/2021,7.980,8.140,7.980,0.000,699306 GSGFIPCEE,D,3/12/2021,7.950,8.110,7.950,0.000,699820 GSGFIPCEE,D,3/15/2021,7.960,8.120,7.960,0.000,700452 GSGFIPCEE,D,3/16/2021,7.990,8.150,7.990,0.000,700452 GSGFIPCEE,D,3/18/2021,7.930,8.090,7.930,0.000,696657 GSGFIPCEE,D,3/19/2021,7.960,8.120,7.960,0.000,696657 GSGFIPCEE,D,3/22/2021,7.960,8.120,7.960,0.000,696657 GSGFIPCEE,D,3/24/2021,8.030,8.190,8.030,0.000,692836 GSGFIPCEE,D,3/25/2021,8.060,8.220,8.060,0.000,693074 GSGFIPCEE,D,3/26/2021,8.050,8.210,8.050,0.000,691220 GSGFIPCEE,D,3/29/2021,8.030,8.190,8.030,0.000,691220 GSGFIPCEE,D,3/30/2021,8.030,8.190,8.030,0.000,688677 GSGFIPCEE,D,3/31/2021,8.030,8.190,8.030,0.000,688653 GSGFIPCEE,D,4/1/2021,8.040,8.200,8.040,0.000,692012 GSGFIPCEE,D,4/6/2021,8.020,8.180,8.020,0.000,691745 GSGFIPCEE,D,4/7/2021,8.010,8.170,8.010,0.000,691749 GSGFIPCEE,D,4/8/2021,8.010,8.170,8.010,0.000,691749 GSGFIPCEE,D,4/9/2021,8.000,8.160,8.000,0.000,690526 GSGFIPCEE,D,4/12/2021,7.990,8.150,7.990,0.000,690526 GSGFIPCEE,D,4/13/2021,7.980,8.140,7.980,0.000,689903 GSGFIPCEE,D,4/14/2021,7.980,8.140,7.980,0.000,689909 GSGFIPCEE,D,4/15/2021,7.990,8.150,7.990,0.000,690661 GSGFIPCEE,D,4/16/2021,7.980,8.140,7.980,0.000,690680 GSGFIPCEE,D,4/19/2021,7.970,8.130,7.970,0.000,690680 GSGFIPCEE,D,4/20/2021,7.960,8.120,7.960,0.000,691030 GSGFIPCEE,D,4/21/2021,7.990,8.150,7.990,0.000,695175 GSGFIPCEE,D,4/22/2021,7.980,8.140,7.980,0.000,701171 GSGFIPCEE,D,4/23/2021,7.960,8.120,7.960,0.000,701296 GSGFIPCEE,D,4/26/2021,7.960,8.120,7.960,0.000,701296 GSGFIPCEE,D,4/27/2021,7.940,8.100,7.940,0.000,701296 GSGFIPCEE,D,4/30/2021,7.920,8.080,7.920,0.000,686270 GSGFIPCEE,D,5/4/2021,7.970,8.130,7.970,0.000,685881 GSGFIPCEE,D,5/5/2021,7.970,8.130,7.970,0.000,684308 GSGFIPCEE,D,5/6/2021,7.950,8.110,7.950,0.000,684312 GSGFIPCEE,D,5/7/2021,7.940,8.100,7.940,0.000,692934 GSGFIPCEE,D,5/10/2021,7.920,8.080,7.920,0.000,692498 GSGFIPCEE,D,5/11/2021,7.890,8.050,7.890,0.000,691040 GSGFIPCEE,D,5/12/2021,7.900,8.060,7.900,0.000,691134 GSGFIPCEE,D,5/14/2021,7.880,0.080,7.880,0.000,686468 GSGFIPCEE,D,5/17/2021,7.880,8.040,7.880,0.000,673724 GSGFIPCEE,D,5/18/2021,7.850,8.010,7.850,0.000,674377 GSGFIPCEE,D,5/19/2021,7.840,8.000,7.840,0.000,673994 GSGFIPCEE,D,5/20/2021,7.850,8.010,7.850,0.000,675268 GSGFIPCEE,D,5/21/2021,7.870,8.030,7.870,0.000,672816 GSGFIPCEE,D,5/25/2021,7.870,8.030,7.870,0.000,672313 GSGFIPCEE,D,5/26/2021,7.890,8.050,7.890,0.000,673678 GSGFIPCEE,D,5/27/2021,7.890,8.050,7.890,0.000,673119 GSGFIPCEE,D,5/28/2021,7.890,8.050,7.890,0.000,673434 GSGFIPCEE,D,6/1/2021,7.850,8.010,7.850,0.000,672198 GSGFIPCEE,D,6/2/2021,7.890,8.050,7.890,0.000,672196 GSGFIPCEE,D,6/3/2021,7.910,8.070,7.910,0.000,672196 GSGFIPCEE,D,6/4/2021,7.910,8.070,7.910,0.000,672196 GSGFIPCEE,D,6/7/2021,7.920,8.080,7.920,0.000,672197 GSGFIPCEE,D,6/8/2021,7.920,8.080,7.920,0.000,673066 GSGFIPCEE,D,6/9/2021,7.940,8.100,7.940,0.000,671942 GSGFIPCEE,D,6/10/2021,7.940,8.100,7.940,0.000,653147 GSGFIPCEE,D,6/11/2021,7.990,8.150,7.990,0.000,652936 GSGFIPCEE,D,6/14/2021,7.970,8.130,7.970,0.000,653029 GSGFIPCEE,D,6/15/2021,7.960,8.120,7.960,0.000,652878 GSGFIPCEE,D,6/16/2021,7.970,8.130,7.970,0.000,652827 GSGFIPCEE,D,6/18/2021,8.050,8.210,8.050,0.000,659078 GSGFIPCEE,D,6/21/2021,8.030,8.190,8.030,0.000,659078 GSGFIPCEE,D,6/22/2021,8.020,8.180,8.020,0.000,659327 GSGFIPCEE,D,6/24/2021,8.010,8.170,8.010,0.000,659899 GSGFIPCEE,D,6/25/2021,8.000,8.160,8.000,0.000,659899 GSGFIPCEE,D,6/28/2021,8.020,8.180,8.020,0.000,659899 GSGFIPCEE,D,6/30/2021,8.060,8.220,8.060,0.000,661093 GSGFIPCEE,D,7/1/2021,8.050,8.210,8.050,0.000,661093 GSGFIPCEE,D,7/2/2021,8.080,8.240,8.080,0.000,661090 GSGFIPCEE,D,7/6/2021,8.110,8.270,8.110,0.000,661090 GSGFIPCEE,D,7/7/2021,8.140,8.300,8.140,0.000,661076 GSGFIPCEE,D,7/8/2021,8.130,8.290,8.130,0.000,661076 GSGFIPCEE,D,7/9/2021,8.100,8.260,8.100,0.000,661225 GSGFIPCEE,D,7/12/2021,8.100,8.260,8.100,0.000,661225 GSGFIPCEE,D,7/13/2021,8.130,8.290,8.130,0.000,662331 GSGFIPCEE,D,7/15/2021,8.150,8.310,8.150,0.000,662303 GSGFIPCEE,D,7/16/2021,8.150,8.310,8.150,0.000,662750 GSGFIPCEE,D,7/19/2021,8.170,8.330,8.170,0.000,662750 GSGFIPCEE,D,7/20/2021,8.200,8.360,8.200,0.000,662750 GSGFIPCEE,D,7/21/2021,8.170,8.330,8.170,0.000,662750 GSGFIPCEE,D,7/22/2021,8.170,8.330,8.170,0.000,662921 GSGFIPCEE,D,7/23/2021,8.190,8.350,8.190,0.000,662498 GSGFIPCEE,D,7/26/2021,8.180,8.340,8.180,0.000,661995 GSGFIPCEE,D,7/27/2021,8.190,8.350,8.190,0.000,661995 GSGFIPCEE,D,7/28/2021,8.190,8.350,8.190,0.000,651512 GSGFIPCEE,D,7/29/2021,8.150,8.310,8.150,0.000,651769 GSGFIPCEE,D,7/30/2021,8.170,8.330,8.170,0.000,651769 GSGFIPCEE,D,8/2/2021,8.180,8.340,8.180,0.000,646946 GSGFIPCEE,D,8/3/2021,8.200,8.360,8.200,0.000,646944 GSGFIPCEE,D,8/4/2021,8.200,8.360,8.200,0.000,646936 GSGFIPCEE,D,8/5/2021,8.210,8.370,8.210,0.000,646937 GSGFIPCEE,D,8/6/2021,8.210,8.370,8.210,0.000,646923 GSGFIPCEE,D,8/9/2021,8.210,8.370,8.210,0.000,643937 GSGFIPCEE,D,8/10/2021,8.220,8.380,8.220,0.000,643937 GSGFIPCEE,D,8/11/2021,8.200,8.360,8.200,0.000,643937 GSGFIPCEE,D,8/12/2021,8.210,8.370,8.210,0.000,644028 GSGFIPCEE,D,8/13/2021,8.200,8.360,8.200,0.000,643978 GSGFIPCEE,D,8/16/2021,8.230,8.390,8.230,0.000,643908 GSGFIPCEE,D,8/17/2021,8.230,8.390,8.230,0.000,643926 GSGFIPCEE,D,8/18/2021,8.240,8.400,8.240,0.000,643926 GSGFIPCEE,D,8/19/2021,8.250,8.420,8.250,0.000,643926 GSGFIPCEE,D,8/20/2021,8.260,8.430,8.260,0.000,643926 GSGFIPCEE,D,8/23/2021,8.230,8.390,8.230,0.000,643926 GSGFIPCEE,D,8/24/2021,8.220,8.380,8.220,0.000,645141 GSGFIPCEE,D,8/25/2021,8.210,8.370,8.210,0.000,644899 GSGFIPCEE,D,8/26/2021,8.190,8.350,8.190,0.000,646073 GSGFIPCEE,D,8/27/2021,8.190,8.350,8.190,0.000,646073 GSGFIPCEE,D,8/31/2021,8.190,8.350,8.190,0.000,653373 GSGFIPCEE,D,9/1/2021,8.170,8.330,8.170,0.000,653960 GSGFIPCEE,D,9/2/2021,8.170,8.330,8.170,0.000,653958 GSGFIPCEE,D,9/3/2021,8.160,8.320,8.160,0.000,654446 GSGFIPCEE,D,9/7/2021,8.140,8.300,8.140,0.000,654447 GSGFIPCEE,D,9/9/2021,8.180,8.340,8.180,0.000,654131 GSGFIPCEE,D,9/10/2021,8.180,8.340,8.180,0.000,651915 GSGFIPCEE,D,9/13/2021,8.190,8.350,8.190,0.000,651915 GSGFIPCEE,D,9/14/2021,8.180,8.340,8.180,0.000,652720 GSGFIPCEE,D,9/15/2021,8.190,8.350,8.190,0.000,652650 GSGFIPCEE,D,9/16/2021,8.200,8.360,8.200,0.000,651857 GSGFIPCEE,D,9/17/2021,8.190,8.350,8.190,0.000,651857 GSGFIPCEE,D,9/20/2021,8.210,8.370,8.210,0.000,651362 GSGFIPCEE,D,9/21/2021,8.210,8.370,8.210,0.000,651362 GSGFIPCEE,D,9/22/2021,8.210,8.370,8.210,0.000,651362 GSGFIPCEE,D,9/23/2021,8.200,8.360,8.200,0.000,651362 GSGFIPCEE,D,9/24/2021,8.170,8.330,8.170,0.000,651362 GSGFIPCEE,D,9/27/2021,8.160,8.320,8.160,0.000,651362 GSGFIPCEE,D,9/28/2021,8.130,8.290,8.130,0.000,651362 GSGFIPCEE,D,9/29/2021,8.170,8.330,8.170,0.000,651951 GSGFIPCEE,D,9/30/2021,8.180,8.340,8.180,0.000,651951 GSGFIPCEE,D,10/1/2021,8.200,8.360,8.200,0.000,656255 GSGFIPCEE,D,10/4/2021,8.180,8.340,8.180,0.000,656253 GSGFIPCEE,D,10/5/2021,8.190,8.350,8.190,0.000,656144 GSGFIPCEE,D,10/6/2021,8.210,8.370,8.210,0.000,656130 GSGFIPCEE,D,10/8/2021,8.170,8.330,8.170,0.000,655403 GSGFIPCEE,D,10/12/2021,8.140,8.300,8.140,0.000,655559 GSGFIPCEE,D,10/13/2021,8.150,8.310,8.150,0.000,655804 GSGFIPCEE,D,10/14/2021,8.150,8.310,8.150,0.000,653619 GSGFIPCEE,D,10/15/2021,8.140,8.300,8.140,0.000,655963 GSGFIPCEE,D,10/18/2021,8.120,8.280,8.120,0.000,656575 GSGFIPCEE,D,10/19/2021,8.090,8.250,8.090,0.000,657507 GSGFIPCEE,D,10/21/2021,8.090,8.250,8.090,0.000,657222 GSGFIPCEE,D,10/22/2021,8.080,8.240,8.080,0.000,646774 GSGFIPCEE,D,10/25/2021,8.110,8.270,8.110,0.000,646774 GSGFIPCEE,D,10/27/2021,8.130,8.290,8.130,0.000,647717 GSGFIPCEE,D,10/28/2021,8.080,8.240,8.080,0.000,647718 GSGFIPCEE,D,10/29/2021,8.080,8.240,8.080,0.000,647323 GSGFIPCEE,D,11/2/2021,8.120,8.280,8.120,0.000,642541 GSGFIPCEE,D,11/3/2021,8.120,8.280,8.120,0.000,643239 GSGFIPCEE,D,11/4/2021,8.170,8.330,8.170,0.000,643239 GSGFIPCEE,D,11/5/2021,8.190,8.350,8.190,0.000,643600 GSGFIPCEE,D,11/8/2021,8.170,8.330,8.170,0.000,643585 GSGFIPCEE,D,11/9/2021,8.180,8.340,8.180,0.000,643492 GSGFIPCEE,D,11/10/2021,8.170,8.330,8.170,0.000,643176 GSGFIPCEE,D,11/12/2021,8.200,8.360,8.200,0.000,644400 GSGFIPCEE,D,11/15/2021,8.200,8.360,8.200,0.000,643332 GSGFIPCEE,D,11/16/2021,8.220,8.380,8.220,0.000,643279 GSGFIPCEE,D,11/17/2021,8.230,8.390,8.230,0.000,643503 GSGFIPCEE,D,11/18/2021,8.230,8.390,8.230,0.000,643503 GSGFIPCEE,D,11/19/2021,8.270,8.440,8.270,0.000,643503 GSGFIPCEE,D,11/23/2021,8.240,8.400,8.240,0.000,643012 GSGFIPCEE,D,11/24/2021,8.250,8.420,8.250,0.000,643012 GSGFIPCEE,D,11/26/2021,8.260,8.430,8.260,0.000,642891 GSGFIPCEE,D,11/29/2021,8.260,8.430,8.260,0.000,639299 GSGFIPCEE,D,11/30/2021,8.250,8.420,8.250,0.000,639299 GSGFIPCEE,D,12/1/2021,8.250,8.420,8.250,0.000,638508 GSGFIPCEE,D,12/2/2021,8.270,8.440,8.270,0.000,639310 GSGFIPCEE,D,12/6/2021,8.310,8.480,8.310,0.000,632261 GSGFIPCEE,D,12/7/2021,8.320,8.490,8.320,0.000,632265 GSGFIPCEE,D,12/8/2021,8.280,8.450,8.280,0.000,631795 GSGFIPCEE,D,12/9/2021,8.280,8.450,8.280,0.000,631795 GSGFIPCEE,D,12/10/2021,8.300,8.470,8.300,0.000,631795 GSGFIPCEE,D,12/13/2021,8.310,8.480,8.310,0.000,633235 GSGFIPCEE,D,12/14/2021,8.290,8.460,8.290,0.000,633294 GSGFIPCEE,D,12/15/2021,8.310,8.480,8.310,0.000,633426 GSGFIPCEE,D,12/16/2021,8.270,8.440,8.270,0.000,634866 GSGFIPCEE,D,12/17/2021,8.300,8.470,8.300,0.000,634866 GSGFIPCEE,D,12/21/2021,8.280,8.450,8.280,0.000,636791 GSGFIPCEE,D,12/22/2021,8.260,8.430,8.260,0.000,639119 GSGFIPCEE,D,12/29/2021,8.230,8.390,8.230,0.000,644316 GSGFIPCEE,D,12/30/2021,8.230,8.390,8.230,0.000,650092 GSGFIPCEE,D,1/4/2022,8.220,8.380,8.220,0.000,648262 GSGFIPCEE,D,1/5/2022,8.200,8.360,8.200,0.000,648236 GSGFIPCEE,D,1/6/2022,8.170,8.330,8.170,0.000,649623 GSGFIPCEE,D,1/7/2022,8.160,8.320,8.160,0.000,649624 GSGFIPCEE,D,1/10/2022,8.160,8.320,8.160,0.000,649624 GSGFIPCEE,D,1/11/2022,8.150,8.310,8.150,0.000,648637 GSGFIPCEE,D,1/12/2022,8.130,8.290,8.130,0.000,648697 GSGFIPCEE,D,1/14/2022,8.120,8.280,8.120,0.000,648628 GSGFIPCEE,D,1/18/2022,8.120,8.280,8.120,0.000,647672 GSGFIPCEE,D,1/19/2022,8.140,8.300,8.140,0.000,645921 GSGFIPCEE,D,1/20/2022,8.140,8.300,8.140,0.000,645921 GSGFIPCEE,D,1/21/2022,8.150,8.310,8.150,0.000,645610 GSGFIPCEE,D,1/24/2022,8.180,8.340,8.180,0.000,647398 GSGFIPCEE,D,1/25/2022,8.180,8.340,8.180,0.000,651782 GSGFIPCEE,D,1/26/2022,8.160,8.320,8.160,0.000,652876 GSGFIPCEE,D,1/27/2022,8.200,8.360,8.200,0.000,648708 GSGFIPCEE,D,1/28/2022,8.190,8.350,8.190,0.000,645575 GSGFIPCEE,D,1/31/2022,8.160,8.320,8.160,0.000,645550 GSGFIPCEE,D,2/1/2022,8.130,8.290,8.130,0.000,643762 GSGFIPCEE,D,2/2/2022,8.130,8.290,8.130,0.000,644465 GSGFIPCEE,D,2/3/2022,8.040,8.200,8.040,0.000,644441 GSGFIPCEE,D,2/4/2022,7.970,8.130,7.970,0.000,643949 GSGFIPCEE,D,2/7/2022,7.930,8.090,7.930,0.000,643949 GSGFIPCEE,D,2/9/2022,7.940,8.100,7.940,0.000,641914 GSGFIPCEE,D,2/10/2022,7.930,8.090,7.930,0.000,642207 GSGFIPCEE,D,2/11/2022,7.920,8.080,7.920,0.000,644726 GSGFIPCEE,D,2/14/2022,7.930,8.090,7.930,0.000,644751 GSGFIPCEE,D,2/15/2022,7.920,8.080,7.920,0.000,644751 GSGFIPCEE,D,2/16/2022,7.910,8.070,7.910,0.000,641177 GSGFIPCEE,D,2/17/2022,7.940,8.100,7.940,0.000,641177 GSGFIPCEE,D,2/18/2022,7.950,8.110,7.950,0.000,641177 GSGFIPCEE,D,2/22/2022,7.920,8.080,7.920,0.000,641063 GSGFIPCEE,D,2/23/2022,7.920,8.080,7.920,0.000,638518 GSGFIPCEE,D,2/24/2022,8.000,8.160,8.000,0.000,634665 GSGFIPCEE,D,2/25/2022,7.950,8.110,7.950,0.000,637326 GSGFIPCEE,D,2/28/2022,7.970,8.130,7.970,0.000,638868 GSGFIPCEE,D,3/1/2022,8.060,8.220,8.060,0.000,637390 GSGFIPCEE,D,3/2/2022,8.070,8.230,8.070,0.000,634709 GSGFIPCEE,D,3/4/2022,8.170,8.330,8.170,0.000,635004 GSGFIPCEE,D,3/7/2022,8.140,8.300,8.140,0.000,634756 GSGFIPCEE,D,3/8/2022,8.070,8.230,8.070,0.000,629286 GSGFIPCEE,D,3/9/2022,7.980,8.140,7.980,0.000,630234 GSGFIPCEE,D,3/10/2022,7.960,8.120,7.960,0.000,631050 GSGFIPCEE,D,3/11/2022,7.960,8.120,7.960,0.000,631050 GSGFIPCEE,D,3/14/2022,7.910,8.070,7.910,0.000,631088 GSGFIPCEE,D,3/15/2022,7.890,8.050,7.890,0.000,632472 GSGFIPCEE,D,3/16/2022,7.870,8.030,7.870,0.000,632554 GSGFIPCEE,D,3/17/2022,7.870,8.030,7.870,0.000,629894 GSGFIPCEE,D,3/18/2022,7.900,8.060,7.900,0.000,630904 GSGFIPCEE,D,3/21/2022,7.870,8.030,7.870,0.000,627963 GSGFIPCEE,D,3/22/2022,7.820,7.980,7.820,0.000,615256 GSGFIPCEE,D,3/24/2022,7.820,7.980,7.820,0.000,616016 GSGFIPCEE,D,3/25/2022,7.780,7.940,7.780,0.000,618772 GSGFIPCEE,D,3/28/2022,7.790,7.950,7.790,0.000,618772 GSGFIPCEE,D,3/29/2022,7.740,7.890,7.740,0.000,615837 GSGFIPCEE,D,3/30/2022,7.730,7.880,7.730,0.000,611243 GSGFIPCEE,D,3/31/2022,7.810,7.970,7.810,0.000,611500 GSGFIPCEE,D,4/1/2022,7.790,7.950,7.790,0.000,611261 GSGFIPCEE,D,4/4/2022,7.860,8.020,7.860,0.000,611650 GSGFIPCEE,D,4/5/2022,7.850,8.010,7.850,0.000,611626 GSGFIPCEE,D,4/6/2022,7.810,7.970,7.810,0.000,611608 GSGFIPCEE,D,4/7/2022,7.810,7.970,7.810,0.000,612117 GSGFIPCEE,D,4/8/2022,7.820,7.980,7.820,0.000,612117 GSGFIPCEE,D,4/11/2022,7.730,7.880,7.730,0.000,612117 GSGFIPCEE,D,4/13/2022,7.780,7.940,7.780,0.000,612181 GSGFIPCEE,D,4/14/2022,7.800,7.960,7.800,0.000,612111 GSGFIPCEE,D,4/19/2022,7.690,7.840,7.690,0.000,613377 GSGFIPCEE,D,4/22/2022,7.650,7.800,7.650,0.000,609500 GSGFIPCEE,D,4/25/2022,7.720,7.870,7.720,0.000,605197 GSGFIPCEE,D,4/26/2022,7.760,7.920,7.760,0.000,605197 GSGFIPCEE,D,4/27/2022,7.800,7.960,7.800,0.000,605058 GSGFIPCEE,D,4/29/2022,7.730,7.880,7.730,0.000,610452 GSGFIPCEE,D,5/3/2022,7.690,7.840,7.690,0.000,610452 GSGFIPCEE,D,5/4/2022,7.670,7.820,7.670,0.000,610428 GSGFIPCEE,D,5/5/2022,7.670,7.820,7.670,0.000,609952 GSGFIPCEE,D,5/6/2022,7.590,7.740,7.590,0.000,601492 GSGFIPCEE,D,5/10/2022,7.620,7.770,7.620,0.000,602649 GSGFIPCEE,D,5/11/2022,7.600,7.750,7.600,0.000,606615 GSGFIPCEE,D,5/12/2022,7.750,7.910,7.750,0.000,606190 GSGFIPCEE,D,5/13/2022,7.730,7.880,7.730,0.000,611344 GSGFIPCEE,D,5/16/2022,7.700,7.850,7.700,0.000,612302 GSGFIPCEE,D,5/17/2022,7.630,7.780,7.630,0.000,608415 GSGFIPCEE,D,5/18/2022,7.640,7.790,7.640,0.000,608396 GSGFIPCEE,D,5/19/2022,7.670,7.820,7.670,0.000,608009 GSGFIPCEE,D,5/20/2022,7.650,7.800,7.650,0.000,610614 GSGFIPCEE,D,5/23/2022,7.610,7.760,7.610,0.000,611264 GSGFIPCEE,D,5/24/2022,7.590,7.740,7.590,0.000,611264 GSGFIPCEE,D,5/25/2022,7.630,7.780,7.630,0.000,611264 GSGFIPCEE,D,5/27/2022,7.630,7.780,7.630,0.000,611264 GSGFIPCEE,D,5/31/2022,7.580,7.730,7.580,0.000,615047 GSGFIPCEE,D,6/1/2022,7.590,7.740,7.590,0.000,615023 GSGFIPCEE,D,6/7/2022,7.510,7.660,7.510,0.000,600513 GSGFIPCEE,D,6/8/2022,7.460,7.610,7.460,0.000,601003 GSGFIPCEE,D,6/10/2022,7.490,7.640,7.490,0.000,600567 GSGFIPCEE,D,6/13/2022,7.440,7.590,7.440,0.000,599185 GSGFIPCEE,D,6/14/2022,7.380,7.530,7.380,0.000,599252 GSGFIPCEE,D,6/15/2022,7.380,7.530,7.380,0.000,600262 GSGFIPCEE,D,6/16/2022,7.340,7.490,7.340,0.000,606623 GSGFIPCEE,D,6/17/2022,7.360,7.510,7.360,0.000,607969 GSGFIPCEE,D,6/21/2022,7.300,7.450,7.300,0.000,613401 GSGFIPCEE,D,6/22/2022,7.330,7.480,7.330,0.000,608665 GSGFIPCEE,D,6/24/2022,7.370,7.520,7.370,0.000,609127 GSGFIPCEE,D,6/27/2022,7.340,7.490,7.340,0.000,605042 GSGFIPCEE,D,6/28/2022,7.320,7.470,7.320,0.000,606531 GSGFIPCEE,D,6/29/2022,7.350,7.500,7.350,0.000,606636 GSGFIPCEE,D,6/30/2022,7.440,7.590,7.440,0.000,606676 GSGFIPCEE,D,7/1/2022,7.490,7.640,7.490,0.000,606676 GSGFIPCEE,D,7/5/2022,7.570,7.720,7.570,0.000,606674 GSGFIPCEE,D,7/6/2022,7.630,7.780,7.630,0.000,606631 GSGFIPCEE,D,7/7/2022,7.600,7.750,7.600,0.000,606631 GSGFIPCEE,D,7/8/2022,7.600,7.750,7.600,0.000,606926 GSGFIPCEE,D,7/11/2022,7.650,7.800,7.650,0.000,606458 GSGFIPCEE,D,7/12/2022,7.700,7.850,7.700,0.000,606153 GSGFIPCEE,D,7/13/2022,7.670,7.820,7.670,0.000,607508 GSGFIPCEE,D,7/14/2022,7.680,7.830,7.680,0.000,607438 GSGFIPCEE,D,7/15/2022,7.650,7.800,7.650,0.000,607695 GSGFIPCEE,D,7/18/2022,7.600,7.750,7.600,0.000,608140 GSGFIPCEE,D,7/19/2022,7.560,7.710,7.560,0.000,608532 GSGFIPCEE,D,7/20/2022,7.580,7.730,7.580,0.000,608271 GSGFIPCEE,D,7/21/2022,7.580,7.730,7.580,0.000,602796 GSGFIPCEE,D,7/22/2022,7.690,7.840,7.690,0.000,602154 GSGFIPCEE,D,7/25/2022,7.640,7.790,7.640,0.000,602154 GSGFIPCEE,D,7/26/2022,7.750,7.910,7.750,0.000,602159 GSGFIPCEE,D,7/27/2022,7.750,7.910,7.750,0.000,604692 GSGFIPCEE,D,7/28/2022,7.820,7.980,7.820,0.000,604692 GSGFIPCEE,D,7/29/2022,7.810,7.970,7.810,0.000,604668 GSGFIPCEE,D,8/1/2022,7.850,8.010,7.850,0.000,604666 GSGFIPCEE,D,8/3/2022,7.820,7.980,7.820,0.000,604642 GSGFIPCEE,D,8/4/2022,7.840,8.000,7.840,0.000,604643 GSGFIPCEE,D,8/5/2022,7.780,7.940,7.780,0.000,604643 GSGFIPCEE,D,8/8/2022,7.800,7.960,7.800,0.000,605006 GSGFIPCEE,D,8/9/2022,7.760,7.920,7.760,0.000,605006 GSGFIPCEE,D,8/10/2022,7.770,7.930,7.770,0.000,605006 GSGFIPCEE,D,8/12/2022,7.760,7.920,7.760,0.000,605070 GSGFIPCEE,D,8/16/2022,7.790,7.950,7.790,0.000,607360 GSGFIPCEE,D,8/17/2022,7.760,7.920,7.760,0.000,607179 GSGFIPCEE,D,8/18/2022,7.800,7.960,7.800,0.000,607562 GSGFIPCEE,D,8/19/2022,7.760,7.920,7.760,0.000,606948 GSGFIPCEE,D,8/22/2022,7.770,7.930,7.770,0.000,607200 GSGFIPCEE,D,8/23/2022,7.740,7.890,7.740,0.000,607579 GSGFIPCEE,D,8/24/2022,7.750,7.910,7.750,0.000,615381 GSGFIPCEE,D,8/25/2022,7.740,7.890,7.740,0.000,615381 GSGFIPCEE,D,8/26/2022,7.700,7.850,7.700,0.000,616411 GSGFIPCEE,D,8/30/2022,7.670,7.820,7.670,0.000,616399 GSGFIPCEE,D,8/31/2022,7.660,7.810,7.660,0.000,617930 GSGFIPCEE,D,9/1/2022,7.610,7.760,7.610,0.000,617900 GSGFIPCEE,D,9/2/2022,7.610,7.760,7.610,0.000,617894 GSGFIPCEE,D,9/7/2022,7.590,7.740,7.590,0.000,617851 GSGFIPCEE,D,9/8/2022,7.580,7.730,7.580,0.000,617851 GSGFIPCEE,D,9/9/2022,7.530,7.680,7.530,0.000,617551 GSGFIPCEE,D,9/12/2022,7.510,7.660,7.510,0.000,617551 GSGFIPCEE,D,9/13/2022,7.500,7.650,7.500,0.000,617577 GSGFIPCEE,D,9/14/2022,7.520,7.670,7.520,0.000,617573 GSGFIPCEE,D,9/15/2022,7.510,7.660,7.510,0.000,616178 GSGFIPCEE,D,9/16/2022,7.490,7.640,7.490,0.000,616732 GSGFIPCEE,D,9/20/2022,7.440,7.590,7.440,0.000,617660 GSGFIPCEE,D,9/21/2022,7.490,7.640,7.490,0.000,617664 GSGFIPCEE,D,9/22/2022,7.490,7.640,7.490,0.000,618428 GSGFIPCEE,D,9/23/2022,7.500,7.650,7.500,0.000,618428 GSGFIPCEE,D,9/26/2022,7.460,7.610,7.460,0.000,629092 GSGFIPCEE,D,9/27/2022,7.420,7.570,7.420,0.000,627790 GSGFIPCEE,D,9/28/2022,7.440,7.590,7.440,0.000,627778 GSGFIPCEE,D,9/29/2022,7.370,7.520,7.370,0.000,627754 GSGFIPCEE,D,9/30/2022,7.380,7.530,7.380,0.000,633178 GSGFIPCEE,D,10/3/2022,7.380,7.530,7.380,0.000,633178 GSGFIPCEE,D,10/5/2022,7.340,7.490,7.340,0.000,633154 GSGFIPCEE,D,10/6/2022,7.340,7.490,7.340,0.000,633135 GSGFIPCEE,D,10/7/2022,7.340,7.490,7.340,0.000,633135 GSGFIPCEE,D,10/11/2022,7.310,7.460,7.310,0.000,633135 GSGFIPCEE,D,10/12/2022,7.290,7.440,7.290,0.000,635960 GSGFIPCEE,D,10/13/2022,7.270,7.420,7.270,0.000,635920 GSGFIPCEE,D,10/14/2022,7.280,7.430,7.280,0.000,635850 GSGFIPCEE,D,10/17/2022,7.240,7.380,7.240,0.000,635850 GSGFIPCEE,D,10/18/2022,7.210,7.350,7.210,0.000,635248 GSGFIPCEE,D,10/19/2022,7.210,7.350,7.210,0.000,634881 GSGFIPCEE,D,10/20/2022,7.180,7.320,7.180,0.000,634569 GSGFIPCEE,D,10/21/2022,7.130,7.270,7.130,0.000,634569 GSGFIPCEE,D,10/24/2022,7.130,7.270,7.130,0.000,634569 GSGFIPCEE,D,10/25/2022,7.140,7.280,7.140,0.000,634569 GSGFIPCEE,D,10/27/2022,7.190,7.330,7.190,0.000,630032 GSGFIPCEE,D,10/31/2022,7.220,7.360,7.220,0.000,630282 GSGFIPCEE,D,11/2/2022,7.260,7.410,7.260,0.000,630555 GSGFIPCEE,D,11/3/2022,7.250,7.400,7.250,0.000,630531 GSGFIPCEE,D,11/4/2022,7.200,7.340,7.200,0.000,630531 GSGFIPCEE,D,11/7/2022,7.160,7.300,7.160,0.000,630531 GSGFIPCEE,D,11/8/2022,7.160,7.300,7.160,0.000,629608 GSGFIPCEE,D,11/9/2022,7.160,7.300,7.160,0.000,629006 GSGFIPCEE,D,11/10/2022,7.230,7.370,7.230,0.000,628964 GSGFIPCEE,D,11/14/2022,7.180,7.320,7.180,0.000,628991 GSGFIPCEE,D,11/15/2022,7.180,7.320,7.180,0.000,629417 GSGFIPCEE,D,11/16/2022,7.210,7.350,7.210,0.000,629200 GSGFIPCEE,D,11/17/2022,7.200,7.340,7.200,0.000,629200 GSGFIPCEE,D,11/18/2022,7.220,7.360,7.220,0.000,630572 GSGFIPCEE,D,11/21/2022,7.260,7.410,7.260,0.000,630572 GSGFIPCEE,D,11/22/2022,7.270,7.420,7.270,0.000,630311 GSGFIPCEE,D,11/23/2022,7.260,7.410,7.260,0.000,628992 GSGFIPCEE,D,11/25/2022,7.260,7.410,7.260,0.000,628992 GSGFIPCEE,D,11/28/2022,7.240,7.380,7.240,0.000,628992 GSGFIPCEE,D,11/29/2022,7.270,7.420,7.270,0.000,628980 GSGFIPCEE,D,11/30/2022,7.240,7.380,7.240,0.000,629637 GSGFIPCEE,D,12/1/2022,7.270,7.420,7.270,0.000,629909 GSGFIPCEE,D,12/2/2022,7.290,7.440,7.290,0.000,629907 GSGFIPCEE,D,12/5/2022,7.290,7.440,7.290,0.000,629883 GSGFIPCEE,D,12/6/2022,7.290,7.440,7.290,0.000,629884 GSGFIPCEE,D,12/8/2022,7.300,7.450,7.300,0.000,629550 GSGFIPCEE,D,12/12/2022,7.260,7.410,7.260,0.000,629550 GSGFIPCEE,D,12/13/2022,7.280,7.430,7.280,0.000,629576 GSGFIPCEE,D,12/14/2022,7.270,7.420,7.270,0.000,629325 GSGFIPCEE,D,12/15/2022,7.210,7.350,7.210,0.000,629325 GSGFIPCEE,D,12/16/2022,7.200,7.340,7.200,0.000,629334 GSGFIPCEE,D,12/19/2022,7.200,7.340,7.200,0.000,629674 GSGFIPCEE,D,12/20/2022,7.170,7.310,7.170,0.000,629674 GSGFIPCEE,D,12/21/2022,7.200,7.340,7.200,0.000,629674 GSGFIPCEE,D,12/23/2022,7.160,7.300,7.160,0.000,629674 GSGFIPCEE,D,12/28/2022,7.110,7.250,7.110,0.000,629674 GSGFIPCEE,D,12/29/2022,7.110,7.250,7.110,0.000,629638 GSGFIPCEE,D,12/30/2022,7.090,7.230,7.090,0.000,629638 GSGFIPCEE,D,1/3/2023,7.210,7.350,7.210,0.000,627348 GSGFIPCEE,D,1/5/2023,7.200,7.340,7.200,0.000,627323 GSGFIPCEE,D,1/6/2023,7.230,7.370,7.230,0.000,627304 GSGFIPCEE,D,1/9/2023,7.200,7.340,7.200,0.000,627304 GSGFIPCEE,D,1/10/2023,7.180,7.320,7.180,0.000,627304 GSGFIPCEE,D,1/11/2023,7.200,7.340,7.200,0.000,627331 GSGFIPCEE,D,1/12/2023,7.230,7.370,7.230,0.000,627413 GSGFIPCEE,D,1/13/2023,7.260,7.410,7.260,0.000,627413 GSGFIPCEE,D,1/17/2023,7.220,7.360,7.220,0.000,627413 GSGFIPCEE,D,1/18/2023,7.290,7.440,7.290,0.000,627422 GSGFIPCEE,D,1/19/2023,7.290,7.440,7.290,0.000,627422 GSGFIPCEE,D,1/20/2023,7.250,7.400,7.250,0.000,627830 GSGFIPCEE,D,1/23/2023,7.200,7.340,7.200,0.000,628031 GSGFIPCEE,D,1/24/2023,7.200,7.340,7.200,0.000,628031 GSGFIPCEE,D,1/25/2023,7.230,7.370,7.230,0.000,628031 GSGFIPCEE,D,1/26/2023,7.220,7.360,7.220,0.000,628031 GSGFIPCEE,D,1/30/2023,7.210,7.350,7.210,0.000,628019 GSGFIPCEE,D,1/31/2023,7.240,7.380,7.240,0.000,627995 GSGFIPCEE,D,2/1/2023,7.230,7.370,7.230,0.000,629373 GSGFIPCEE,D,2/2/2023,7.290,7.440,7.290,0.000,632081 GSGFIPCEE,D,2/3/2023,7.280,7.430,7.280,0.000,632081 GSGFIPCEE,D,2/6/2023,7.260,7.410,7.260,0.000,632081 GSGFIPCEE,D,2/7/2023,7.290,7.440,7.290,0.000,632081 GSGFIPCEE,D,2/8/2023,7.260,7.410,7.260,0.000,632062 GSGFIPCEE,D,2/9/2023,7.270,7.420,7.270,0.000,632334 GSGFIPCEE,D,2/10/2023,7.270,7.420,7.270,0.000,632400 GSGFIPCEE,D,2/13/2023,7.240,7.380,7.240,0.000,632427 GSGFIPCEE,D,2/14/2023,7.210,7.350,7.210,0.000,633100 GSGFIPCEE,D,2/15/2023,7.210,7.350,7.210,0.000,633885 GSGFIPCEE,D,2/16/2023,7.180,7.320,7.180,0.000,633893 GSGFIPCEE,D,2/17/2023,7.180,7.320,7.180,0.000,633893 GSGFIPCEE,D,2/21/2023,7.150,7.290,7.150,0.000,631854 GSGFIPCEE,D,2/22/2023,7.160,7.300,7.160,0.000,633385 GSGFIPCEE,D,2/24/2023,7.170,7.310,7.170,0.000,638407 GSGFIPCEE,D,3/1/2023,7.110,7.250,7.110,0.000,638037 GSGFIPCEE,D,3/3/2023,7.120,7.260,7.120,0.000,638734 GSGFIPCEE,D,3/6/2023,7.110,7.250,7.110,0.000,638735 GSGFIPCEE,D,3/7/2023,7.130,7.270,7.130,0.000,638735 GSGFIPCEE,D,3/8/2023,7.150,7.290,7.150,0.000,638716 GSGFIPCEE,D,3/9/2023,7.150,7.290,7.150,0.000,637531 GSGFIPCEE,D,3/10/2023,7.180,7.320,7.180,0.000,637531 GSGFIPCEE,D,3/15/2023,7.300,7.450,7.300,0.000,635638 GSGFIPCEE,D,3/16/2023,7.260,7.410,7.260,0.000,635646 GSGFIPCEE,D,3/17/2023,7.270,7.420,7.270,0.000,635646 GSGFIPCEE,D,3/20/2023,7.240,7.380,7.240,0.000,635646 GSGFIPCEE,D,3/21/2023,7.200,7.340,7.200,0.000,635646 GSGFIPCEE,D,3/23/2023,7.170,7.310,7.170,0.000,635646 GSGFIPCEE,D,3/24/2023,7.270,7.420,7.270,0.000,635578 GSGFIPCEE,D,3/27/2023,7.210,7.350,7.210,0.000,635578 GSGFIPCEE,D,3/29/2023,7.150,7.290,7.150,0.000,635541 GSGFIPCEE,D,3/30/2023,7.130,7.270,7.130,0.000,635541 GSGFIPCEE,D,3/31/2023,7.150,7.290,7.150,0.000,636942 GSGFIPCEE,D,4/3/2023,7.170,7.310,7.170,0.000,637917 GSGFIPCEE,D,4/4/2023,7.170,7.310,7.170,0.000,637915 GSGFIPCEE,D,4/5/2023,7.210,7.350,7.210,0.000,637915 GSGFIPCEE,D,4/6/2023,7.230,7.370,7.230,0.000,637897 GSGFIPCEE,D,4/14/2023,7.120,7.260,7.120,0.000,644433 GSGFIPCEE,D,4/17/2023,7.120,7.260,7.120,0.000,644784 GSGFIPCEE,D,4/18/2023,7.110,7.250,7.110,0.000,644793 GSGFIPCEE,D,4/19/2023,7.090,7.230,7.090,0.000,644793 GSGFIPCEE,D,4/21/2023,7.110,7.250,7.110,0.000,644794 GSGFIPCEE,D,4/24/2023,7.080,7.220,7.080,0.000,644583 GSGFIPCEE,D,4/26/2023,7.090,7.230,7.090,0.000,644587 GSGFIPCEE,D,4/28/2023,7.110,7.250,7.110,0.000,644575 GSGFIPCEE,D,5/2/2023,7.110,7.250,7.110,0.000,644551 GSGFIPCEE,D,5/3/2023,7.120,7.260,7.120,0.000,644191 GSGFIPCEE,D,5/4/2023,7.140,7.280,7.140,0.000,644184 GSGFIPCEE,D,5/5/2023,7.140,7.280,7.140,0.000,645022 GSGFIPCEE,D,5/10/2023,7.150,7.290,7.150,0.000,645004 GSGFIPCEE,D,5/11/2023,7.220,7.360,7.220,0.000,645058 GSGFIPCEE,D,5/12/2023,7.210,7.350,7.210,0.000,645623 GSGFIPCEE,D,5/15/2023,7.180,7.320,7.180,0.000,645623 GSGFIPCEE,D,5/16/2023,7.160,7.300,7.160,0.000,645650 GSGFIPCEE,D,5/17/2023,7.180,7.320,7.180,0.000,645631 GSGFIPCEE,D,5/19/2023,7.130,7.270,7.130,0.000,645631 GSGFIPCEE,D,5/22/2023,7.130,7.270,7.130,0.000,646189 GSGFIPCEE,D,5/23/2023,7.120,7.260,7.120,0.000,646189 GSGFIPCEE,D,5/24/2023,7.130,7.270,7.130,0.000,646189 GSGFIPCEE,D,5/25/2023,7.120,7.260,7.120,0.000,646189 GSGFIPCEE,D,5/26/2023,7.090,7.230,7.090,0.000,646189 GSGFIPCEE,D,5/30/2023,7.140,7.280,7.140,0.000,644913 GSGFIPCEE,D,5/31/2023,7.190,7.330,7.190,0.000,646990 GSGFIPCEE,D,6/2/2023,7.180,7.320,7.180,0.000,647402 GSGFIPCEE,D,6/5/2023,7.180,7.320,7.180,0.000,647428 GSGFIPCEE,D,6/6/2023,7.190,7.330,7.190,0.000,647430 GSGFIPCEE,D,6/7/2023,7.180,7.320,7.180,0.000,647685 GSGFIPCEE,D,6/8/2023,7.150,7.290,7.150,0.000,648517 GSGFIPCEE,D,6/9/2023,7.150,7.290,7.150,0.000,648517 GSGFIPCEE,D,6/12/2023,7.150,7.290,7.150,0.000,648517 GSGFIPCEE,D,6/13/2023,7.140,7.280,7.140,0.000,649240 GSGFIPCEE,D,6/14/2023,7.110,7.250,7.110,0.000,649671 GSGFIPCEE,D,6/15/2023,7.090,7.230,7.090,0.000,649004 GSGFIPCEE,D,6/16/2023,7.060,7.200,7.060,0.000,648680 GSGFIPCEE,D,6/20/2023,7.080,7.220,7.080,0.000,648680 GSGFIPCEE,D,6/22/2023,7.030,7.170,7.030,0.000,650373 GSGFIPCEE,D,6/26/2023,7.080,7.220,7.080,0.000,650373 GSGFIPCEE,D,6/27/2023,7.060,7.200,7.060,0.000,648931 GSGFIPCEE,D,6/28/2023,7.050,7.190,7.050,0.000,648636 GSGFIPCEE,D,6/29/2023,7.040,7.180,7.040,0.000,648612 GSGFIPCEE,D,6/30/2023,7.020,7.160,7.020,0.000,648964 GSGFIPCEE,D,7/3/2023,7.040,7.180,7.040,0.000,648852 GSGFIPCEE,D,7/5/2023,7.050,7.190,7.050,0.000,648850 GSGFIPCEE,D,7/6/2023,6.990,7.130,6.990,0.000,648832 GSGFIPCEE,D,7/7/2023,6.970,7.110,6.970,0.000,650259 GSGFIPCEE,D,7/10/2023,6.960,7.100,6.960,0.000,650259 GSGFIPCEE,D,7/11/2023,6.970,7.110,6.970,0.000,650858 GSGFIPCEE,D,7/12/2023,6.980,7.120,6.980,0.000,650872 GSGFIPCEE,D,7/13/2023,6.990,7.130,6.990,0.000,650872 GSGFIPCEE,D,7/14/2023,6.970,7.110,6.970,0.000,650872 GSGFIPCEE,D,7/17/2023,6.960,7.100,6.960,0.000,650872 GSGFIPCEE,D,7/19/2023,6.990,7.130,6.990,0.000,650882 GSGFIPCEE,D,7/20/2023,6.980,7.120,6.980,0.000,651736 GSGFIPCEE,D,7/21/2023,7.010,7.150,7.010,0.000,653878 GSGFIPCEE,D,7/24/2023,7.030,7.170,7.030,0.000,653878 GSGFIPCEE,D,7/25/2023,7.030,7.170,7.030,0.000,654302 GSGFIPCEE,D,7/26/2023,7.030,7.170,7.030,0.000,649539 GSGFIPCEE,D,7/27/2023,7.060,7.200,7.060,0.000,651657 GSGFIPCEE,D,7/28/2023,7.030,7.170,7.030,0.000,651374 GSGFIPCEE,D,7/31/2023,7.020,7.160,7.020,0.000,651350 GSGFIPCEE,D,8/1/2023,7.020,7.160,7.020,0.000,652524 GSGFIPCEE,D,8/2/2023,7.010,7.150,7.010,0.000,653091 GSGFIPCEE,D,8/3/2023,6.990,7.130,6.990,0.000,653085 GSGFIPCEE,D,8/4/2023,6.980,7.120,6.980,0.000,653796 GSGFIPCEE,D,8/7/2023,6.990,7.130,6.990,0.000,653797 GSGFIPCEE,D,8/8/2023,7.040,7.180,7.040,0.000,653778 GSGFIPCEE,D,8/9/2023,7.010,7.150,7.010,0.000,654911 GSGFIPCEE,D,8/10/2023,6.990,7.130,6.990,0.000,652911 GSGFIPCEE,D,8/14/2023,6.970,7.110,6.970,0.000,652953 GSGFIPCEE,D,8/16/2023,6.950,7.090,6.950,0.000,654384 GSGFIPCEE,D,8/17/2023,6.920,7.060,6.920,0.000,654394 GSGFIPCEE,D,8/18/2023,6.950,7.090,6.950,0.000,654394 GSGFIPCEE,D,8/21/2023,6.920,7.060,6.920,0.000,654394 GSGFIPCEE,D,8/22/2023,6.930,7.070,6.930,0.000,654394 GSGFIPCEE,D,8/23/2023,7.000,7.140,7.000,0.000,654394 GSGFIPCEE,D,8/24/2023,6.990,7.130,6.990,0.000,654394 GSGFIPCEE,D,8/25/2023,7.000,7.140,7.000,0.000,654394 GSGFIPCEE,D,8/29/2023,7.000,7.140,7.000,0.000,656101 GSGFIPCEE,D,8/30/2023,6.990,7.130,6.990,0.000,658816 GSGFIPCEE,D,8/31/2023,7.040,7.180,7.040,0.000,658816 GSGFIPCEE,D,9/1/2023,7.040,7.180,7.040,0.000,658816 GSGFIPCEE,D,9/5/2023,7.050,7.190,7.050,0.000,658814 GSGFIPCEE,D,9/6/2023,7.040,7.180,7.040,0.000,658796 GSGFIPCEE,D,9/7/2023,7.040,7.180,7.040,0.000,658796 GSGFIPCEE,D,9/8/2023,7.050,7.190,7.050,0.000,658796 GSGFIPCEE,D,9/11/2023,7.040,7.180,7.040,0.000,657511 GSGFIPCEE,D,9/12/2023,7.040,7.180,7.040,0.000,653265 GSGFIPCEE,D,9/13/2023,7.040,7.180,7.040,0.000,653279 GSGFIPCEE,D,9/14/2023,7.090,7.230,7.090,0.000,647100 GSGFIPCEE,D,9/15/2023,7.060,7.200,7.060,0.000,646644 GSGFIPCEE,D,9/18/2023,7.050,7.190,7.050,0.000,646653 GSGFIPCEE,D,9/19/2023,7.040,7.180,7.040,0.000,642463 GSGFIPCEE,D,9/20/2023,7.040,7.180,7.040,0.000,642463 GSGFIPCEE,D,9/21/2023,7.020,7.160,7.020,0.000,641755 GSGFIPCEE,D,9/22/2023,7.020,7.160,7.020,0.000,641755 GSGFIPCEE,D,9/25/2023,7.030,7.170,7.030,0.000,641755 GSGFIPCEE,D,9/26/2023,7.020,7.160,7.020,0.000,641755 GSGFIPCEE,D,9/27/2023,7.050,7.190,7.050,0.000,641743 GSGFIPCEE,D,9/28/2023,6.980,7.120,6.980,0.000,641460 GSGFIPCEE,D,9/29/2023,7.030,7.170,7.030,0.000,640893 GSGFIPCEE,D,10/2/2023,7.010,7.150,7.010,0.000,638479 GSGFIPCEE,D,10/4/2023,6.960,7.100,6.960,0.000,637822 GSGFIPCEE,D,10/5/2023,6.980,7.120,6.980,0.000,635474 GSGFIPCEE,D,10/6/2023,6.950,7.090,6.950,0.000,628989 GSGFIPCEE,D,10/10/2023,6.960,7.100,6.960,0.000,628989 GSGFIPCEE,D,10/11/2023,6.980,7.120,6.980,0.000,629016 GSGFIPCEE,D,10/12/2023,7.010,7.150,7.010,0.000,629031 GSGFIPCEE,D,10/13/2023,7.020,7.160,7.020,0.000,629031 GSGFIPCEE,D,10/16/2023,6.990,7.130,6.990,0.000,622425 GSGFIPCEE,D,10/17/2023,6.930,7.070,6.930,0.000,622453 GSGFIPCEE,D,10/18/2023,6.920,7.060,6.920,0.000,618161 GSGFIPCEE,D,10/19/2023,6.880,7.020,6.880,0.000,618161 GSGFIPCEE,D,10/20/2023,6.890,7.030,6.890,0.000,618161 GSGFIPCEE,D,10/23/2023,6.860,7.000,6.860,0.000,618161 GSGFIPCEE,D,10/24/2023,6.900,7.040,6.900,0.000,616905 GSGFIPCEE,D,10/26/2023,6.920,7.060,6.920,0.000,616870 GSGFIPCEE,D,10/27/2023,6.930,7.070,6.930,0.000,620623 GSGFIPCEE,D,10/30/2023,6.920,7.060,6.920,0.000,620509 GSGFIPCEE,D,10/31/2023,6.920,7.060,6.920,0.000,618327 GSGFIPCEE,D,11/2/2023,6.990,7.130,6.990,0.000,619047 GSGFIPCEE,D,11/3/2023,7.000,7.140,7.000,0.000,632922 GSGFIPCEE,D,11/7/2023,7.010,7.150,7.010,0.000,632923 GSGFIPCEE,D,11/8/2023,7.020,7.160,7.020,0.000,632904 GSGFIPCEE,D,11/9/2023,7.000,7.140,7.000,0.000,632904 GSGFIPCEE,D,11/10/2023,7.000,7.140,7.000,0.000,632904 GSGFIPCEE,D,11/13/2023,6.970,7.110,6.970,0.000,632932 GSGFIPCEE,D,11/14/2023,6.980,7.120,6.980,0.000,632988 GSGFIPCEE,D,11/15/2023,6.970,7.110,6.970,0.000,632988 GSGFIPCEE,D,11/16/2023,6.990,7.130,6.990,0.000,633023 GSGFIPCEE,D,11/17/2023,7.000,7.140,7.000,0.000,633023 GSGFIPCEE,D,11/20/2023,6.980,7.120,6.980,0.000,633023 GSGFIPCEE,D,11/21/2023,7.000,7.140,7.000,0.000,633023 GSGFIPCEE,D,11/22/2023,7.030,7.170,7.030,0.000,633023 GSGFIPCEE,D,11/24/2023,6.970,7.110,6.970,0.000,633023 GSGFIPCEE,D,11/27/2023,6.990,7.130,6.990,0.000,633023 GSGFIPCEE,D,11/28/2023,6.990,7.130,6.990,0.000,632547 GSGFIPCEE,D,11/30/2023,7.060,7.200,7.060,0.000,635063 GSGFIPCEE,D,12/1/2023,7.110,7.250,7.110,0.000,635063 GSGFIPCEE,D,12/4/2023,7.160,7.300,7.160,0.000,635063 GSGFIPCEE,D,12/5/2023,7.170,7.310,7.170,0.000,634602 GSGFIPCEE,D,12/6/2023,7.210,7.350,7.210,0.000,634583 GSGFIPCEE,D,12/7/2023,7.240,7.380,7.240,0.000,632625 GSGFIPCEE,D,12/8/2023,7.220,7.360,7.220,0.000,632625 GSGFIPCEE,D,12/11/2023,7.210,7.350,7.210,0.000,632625 GSGFIPCEE,D,12/12/2023,7.210,7.350,7.210,0.000,632652 GSGFIPCEE,D,12/13/2023,7.240,7.380,7.240,0.000,632666 GSGFIPCEE,D,12/14/2023,7.260,7.410,7.260,0.000,632666 GSGFIPCEE,D,12/15/2023,7.310,7.460,7.310,0.000,632666 GSGFIPCEE,D,12/18/2023,7.290,7.440,7.290,0.000,632700 GSGFIPCEE,D,12/19/2023,7.280,7.430,7.280,0.000,632700 GSGFIPCEE,D,12/20/2023,7.300,7.450,7.300,0.000,630440 GSGFIPCEE,D,12/21/2023,7.310,7.460,7.310,0.000,630440 GSGFIPCEE,D,12/22/2023,7.290,7.440,7.290,0.000,630440 GSGFIPCEE,D,12/27/2023,7.270,7.420,7.270,0.000,630440 GSGFIPCEE,D,12/28/2023,7.280,7.430,7.280,0.000,630699 GSGFIPCEE,D,12/29/2023,7.270,7.420,7.270,0.000,630739 GSGFIPCEE,D,1/2/2024,7.310,7.490,7.310,0.000,630739 GSGFIPCEE,D,1/3/2024,7.290,7.460,7.290,0.000,630737 GSGFIPCEE,D,1/4/2024,7.250,7.420,7.250,0.000,630737 GSGFIPCEE,D,1/5/2024,7.230,7.400,7.230,0.000,630738 GSGFIPCEE,D,1/8/2024,7.240,7.410,7.240,0.000,630719 GSGFIPCEE,D,1/9/2024,7.260,7.430,7.260,0.000,630719 GSGFIPCEE,D,1/10/2024,7.250,7.420,7.250,0.000,630719 GSGFIPCEE,D,1/11/2024,7.240,7.410,7.240,0.000,630746 GSGFIPCEE,D,1/12/2024,7.280,7.450,7.280,0.000,630746 GSGFIPCEE,D,1/16/2024,7.280,7.450,7.280,0.000,630746 GSGFIPCEE,D,1/17/2024,7.230,7.400,7.230,0.000,630780 GSGFIPCEE,D,1/18/2024,7.230,7.400,7.230,0.000,630780 GSGFIPCEE,D,1/19/2024,7.210,7.380,7.210,0.000,631368 GSGFIPCEE,D,1/22/2024,7.230,7.400,7.230,0.000,631368 GSGFIPCEE,D,1/23/2024,7.230,7.400,7.230,0.000,631368 GSGFIPCEE,D,1/24/2024,7.220,7.390,7.220,0.000,625820 GSGFIPCEE,D,1/25/2024,7.250,7.420,7.250,0.000,625820 GSGFIPCEE,D,1/26/2024,7.240,7.410,7.240,0.000,625820 GSGFIPCEE,D,1/29/2024,7.290,7.460,7.290,0.000,625808 GSGFIPCEE,D,1/30/2024,7.300,7.480,7.300,0.000,623937 GSGFIPCEE,D,1/31/2024,7.310,7.490,7.310,0.000,623937 GSGFIPCEE,D,2/1/2024,7.360,7.540,7.360,0.000,623756 GSGFIPCEE,D,2/2/2024,7.320,7.500,7.320,0.000,623754 GSGFIPCEE,D,2/5/2024,7.310,7.490,7.310,0.000,625117 GSGFIPCEE,D,2/6/2024,7.310,7.490,7.310,0.000,625117 GSGFIPCEE,D,2/7/2024,7.320,7.500,7.320,0.000,618267 GSGFIPCEE,D,2/8/2024,7.280,7.450,7.280,0.000,618947 GSGFIPCEE,D,2/12/2024,7.280,7.450,7.280,0.000,618947 GSGFIPCEE,D,2/13/2024,7.260,7.430,7.260,0.000,619798 GSGFIPCEE,D,2/14/2024,7.250,7.420,7.250,0.000,619852 GSGFIPCEE,D,2/15/2024,7.270,7.440,7.270,0.000,619852 GSGFIPCEE,D,2/16/2024,7.250,7.420,7.250,0.000,612509 GSGFIPCEE,D,2/20/2024,7.240,7.410,7.240,0.000,612509 GSGFIPCEE,D,2/21/2024,7.240,7.410,7.240,0.000,612509 GSGFIPCEE,D,2/22/2024,7.230,7.400,7.230,0.000,609801 GSGFIPCEE,D,2/23/2024,7.230,7.400,7.230,0.000,606127 GSGFIPCEE,D,2/26/2024,7.230,7.400,7.230,0.000,606127 GSGFIPCEE,D,2/27/2024,7.220,7.390,7.220,0.000,604316 GSGFIPCEE,D,2/28/2024,7.210,7.380,7.210,0.000,609837 GSGFIPCEE,D,2/29/2024,7.230,7.400,7.230,0.000,609837 GSGFIPCEE,D,3/1/2024,7.230,7.400,7.230,0.000,609837 GSGFIPCEE,D,3/4/2024,7.240,7.410,7.240,0.000,609837 GSGFIPCEE,D,3/6/2024,7.270,7.440,7.270,0.000,609817 GSGFIPCEE,D,3/7/2024,7.270,7.440,7.270,0.000,613884 GSGFIPCEE,D,3/8/2024,7.280,7.450,7.280,0.000,616579 GSGFIPCEE,D,3/11/2024,7.280,7.450,7.280,0.000,616579 GSGFIPCEE,D,3/12/2024,7.270,7.440,7.270,0.000,616799 GSGFIPCEE,D,3/13/2024,7.260,7.430,7.260,0.000,616813 GSGFIPCEE,D,3/15/2024,7.220,7.390,7.220,0.000,614066 GSGFIPCEE,D,3/18/2024,7.220,7.390,7.220,0.000,614066 GSGFIPCEE,D,3/19/2024,7.240,7.410,7.240,0.000,614070 GSGFIPCEE,D,3/20/2024,7.240,7.410,7.240,0.000,614070 GSGFIPCEE,D,3/22/2024,7.290,7.460,7.290,0.000,614619 GSGFIPCEE,D,3/25/2024,7.270,7.440,7.270,0.000,620094 GSGFIPCEE,D,3/26/2024,7.250,7.420,7.250,0.000,620094 GSGFIPCEE,D,3/27/2024,7.290,7.460,7.290,0.000,620082 GSGFIPCEE,D,3/28/2024,7.310,7.490,7.310,0.000,620082 GSGFIPCEE,D,4/2/2024,7.260,7.430,7.260,0.000,620082 GSGFIPCEE,D,4/3/2024,7.230,7.400,7.230,0.000,620080 GSGFIPCEE,D,4/4/2024,7.240,7.410,7.240,0.000,621183 GSGFIPCEE,D,4/5/2024,7.260,7.430,7.260,0.000,619976 GSGFIPCEE,D,4/8/2024,7.220,7.390,7.220,0.000,620367 GSGFIPCEE,D,4/9/2024,7.230,7.400,7.230,0.000,620120 GSGFIPCEE,D,4/10/2024,7.240,7.410,7.240,0.000,621503 GSGFIPCEE,D,4/11/2024,7.210,7.380,7.210,0.000,621530 GSGFIPCEE,D,4/12/2024,7.290,7.460,7.290,0.000,620358 GSGFIPCEE,D,4/15/2024,7.250,7.420,7.250,0.000,620358 GSGFIPCEE,D,4/16/2024,7.210,7.380,7.210,0.000,620358 GSGFIPCEE,D,4/17/2024,7.220,7.390,7.220,0.000,620358 GSGFIPCEE,D,4/18/2024,7.220,7.390,7.220,0.000,620358 GSGFIPCEE,D,4/19/2024,7.200,7.370,7.200,0.000,619754 GSGFIPCEE,D,4/24/2024,7.190,7.360,7.190,0.000,621157 GSGFIPCEE,D,4/25/2024,7.160,7.330,7.160,0.000,621157 GSGFIPCEE,D,4/26/2024,7.180,7.350,7.180,0.000,621157 GSGFIPCEE,D,4/29/2024,7.200,7.370,7.200,0.000,621145 GSGFIPCEE,D,4/30/2024,7.170,7.340,7.170,0.000,621145 GSGFIPCEE,D,5/3/2024,7.230,7.400,7.230,0.000,622530 GSGFIPCEE,D,5/7/2024,7.240,7.410,7.240,0.000,622530 GSGFIPCEE,D,5/8/2024,7.240,7.410,7.240,0.000,622511 GSGFIPCEE,D,5/10/2024,7.220,7.390,7.220,0.000,622511 GSGFIPCEE,D,5/13/2024,7.220,7.390,7.220,0.000,622538 GSGFIPCEE,D,5/14/2024,7.210,7.380,7.210,0.000,622552 GSGFIPCEE,D,5/15/2024,7.230,7.400,7.230,0.000,622552 GSGFIPCEE,D,5/16/2024,7.240,7.410,7.240,0.000,622552 GSGFIPCEE,D,5/17/2024,7.220,7.390,7.220,0.000,622552 GSGFIPCEE,D,5/21/2024,7.230,7.400,7.230,0.000,622275 GSGFIPCEE,D,5/22/2024,7.220,7.390,7.220,0.000,625038 GSGFIPCEE,D,5/23/2024,7.190,7.360,7.190,0.000,624187 GSGFIPCEE,D,5/24/2024,7.180,7.350,7.180,0.000,624187 GSGFIPCEE,D,5/28/2024,7.190,7.360,7.190,0.000,621406 GSGFIPCEE,D,5/29/2024,7.150,7.320,7.150,0.000,620671 GSGFIPCEE,D,5/30/2024,7.180,7.350,7.180,0.000,618864 GSGFIPCEE,D,5/31/2024,7.170,7.340,7.170,0.000,618864 GSGFIPCEE,D,6/3/2024,7.190,7.360,7.190,0.000,618864 GSGFIPCEE,D,6/4/2024,7.230,7.400,7.230,0.000,618862 GSGFIPCEE,D,6/5/2024,7.230,7.400,7.230,0.000,618862 GSGFIPCEE,D,6/6/2024,7.230,7.400,7.230,0.000,618844 GSGFIPCEE,D,6/7/2024,7.220,7.390,7.220,0.000,618844 GSGFIPCEE,D,6/10/2024,7.240,7.410,7.240,0.000,618844 GSGFIPCEE,D,6/12/2024,7.270,7.440,7.270,0.000,614338 GSGFIPCEE,D,6/13/2024,7.280,7.450,7.280,0.000,614338 GSGFIPCEE,D,6/14/2024,7.360,7.540,7.360,0.000,614338 GSGFIPCEE,D,6/17/2024,7.310,7.490,7.310,0.000,614338 GSGFIPCEE,D,6/18/2024,7.310,7.490,7.310,0.000,614338 GSGFIPCEE,D,6/21/2024,7.330,7.510,7.330,0.000,616752 GSGFIPCEE,D,6/24/2024,7.310,7.490,7.310,0.000,616752 GSGFIPCEE,D,6/25/2024,7.330,7.510,7.330,0.000,616752 GSGFIPCEE,D,6/26/2024,7.320,7.500,7.320,0.000,616752