<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
GSGFIPCAU,D,11/25/2019,12.950,13.210,12.950,0.000,1295341
GSGFIPCAU,D,11/26/2019,12.970,13.230,12.970,0.000,1295341
GSGFIPCAU,D,11/27/2019,12.960,13.220,12.960,0.000,1295341
GSGFIPCAU,D,11/29/2019,12.940,13.200,12.940,0.000,1295341
GSGFIPCAU,D,12/2/2019,12.920,13.180,12.920,0.000,1295302
GSGFIPCAU,D,12/3/2019,12.980,13.240,12.980,0.000,1295302
GSGFIPCAU,D,12/4/2019,13.000,13.260,13.000,0.000,1293211
GSGFIPCAU,D,12/5/2019,12.960,13.220,12.960,0.000,1293211
GSGFIPCAU,D,12/6/2019,12.950,13.210,12.950,0.000,1293126
GSGFIPCAU,D,12/9/2019,12.810,13.070,12.810,0.000,1293126
GSGFIPCAU,D,12/10/2019,12.810,13.070,12.810,0.000,1293398
GSGFIPCAU,D,12/11/2019,12.820,13.080,12.820,0.000,1293398
GSGFIPCAU,D,12/12/2019,12.830,13.090,12.830,0.000,1294955
GSGFIPCAU,D,12/13/2019,12.840,13.100,12.840,0.000,1294955
GSGFIPCAU,D,12/16/2019,12.850,13.110,12.850,0.000,1294955
GSGFIPCAU,D,12/17/2019,12.840,13.100,12.840,0.000,1294975
GSGFIPCAU,D,12/18/2019,12.820,13.080,12.820,0.000,1294975
GSGFIPCAU,D,12/19/2019,12.800,13.060,12.800,0.000,1294975
GSGFIPCAU,D,12/23/2019,12.810,13.070,12.810,0.000,1294975
GSGFIPCAU,D,12/27/2019,12.860,13.120,12.860,0.000,1294975
GSGFIPCAU,D,12/30/2019,12.860,13.120,12.860,0.000,1294975
GSGFIPCAU,D,12/31/2019,12.870,13.130,12.870,0.000,1294975
GSGFIPCAU,D,1/3/2020,12.910,13.170,12.910,0.000,1294975
GSGFIPCAU,D,1/6/2020,12.950,13.210,12.950,0.000,1294975
GSGFIPCAU,D,1/7/2020,12.910,13.170,12.910,0.000,1294975
GSGFIPCAU,D,1/8/2020,12.880,13.140,12.880,0.000,1294975
GSGFIPCAU,D,1/9/2020,12.830,13.090,12.830,0.000,1295130
GSGFIPCAU,D,1/10/2020,12.860,13.120,12.860,0.000,1295130
GSGFIPCAU,D,1/13/2020,12.850,13.110,12.850,0.000,1295130
GSGFIPCAU,D,1/14/2020,12.860,13.120,12.860,0.000,1295685
GSGFIPCAU,D,1/15/2020,12.890,13.150,12.890,0.000,1295557
GSGFIPCAU,D,1/16/2020,12.890,13.150,12.890,0.000,1297497
GSGFIPCAU,D,1/17/2020,12.880,13.140,12.880,0.000,1297497
GSGFIPCAU,D,1/21/2020,12.900,13.160,12.900,0.000,1297497
GSGFIPCAU,D,1/22/2020,12.910,13.170,12.910,0.000,1313644
GSGFIPCAU,D,1/23/2020,12.950,13.210,12.950,0.000,1312855
GSGFIPCAU,D,1/24/2020,12.940,13.200,12.940,0.000,1312855
GSGFIPCAU,D,1/27/2020,12.980,13.240,12.980,0.000,1312855
GSGFIPCAU,D,1/28/2020,12.970,13.230,12.970,0.000,1312855
GSGFIPCAU,D,1/29/2020,12.980,13.240,12.980,0.000,1312855
GSGFIPCAU,D,1/30/2020,13.000,13.260,13.000,0.000,1312855
GSGFIPCAU,D,1/31/2020,13.030,13.290,13.030,0.000,1311948
GSGFIPCAU,D,2/3/2020,13.030,13.290,13.030,0.000,1311615
GSGFIPCAU,D,2/4/2020,13.000,13.260,13.000,0.000,1311692
GSGFIPCAU,D,2/5/2020,12.960,13.220,12.960,0.000,1311692
GSGFIPCAU,D,2/6/2020,12.950,13.210,12.950,0.000,1301405
GSGFIPCAU,D,2/7/2020,12.990,13.250,12.990,0.000,1301405
GSGFIPCAU,D,2/10/2020,12.980,13.240,12.980,0.000,1301405
GSGFIPCAU,D,2/11/2020,12.980,13.240,12.980,0.000,1301405
GSGFIPCAU,D,2/12/2020,12.960,13.220,12.960,0.000,1301358
GSGFIPCAU,D,2/13/2020,12.960,13.220,12.960,0.000,1301358
GSGFIPCAU,D,2/14/2020,12.980,13.240,12.980,0.000,1301505
GSGFIPCAU,D,2/18/2020,12.970,13.230,12.970,0.000,1301507
GSGFIPCAU,D,2/19/2020,12.940,13.200,12.940,0.000,1301507
GSGFIPCAU,D,2/20/2020,12.940,13.200,12.940,0.000,1301507
GSGFIPCAU,D,2/21/2020,12.990,13.250,12.990,0.000,1301507
GSGFIPCAU,D,2/24/2020,13.020,13.280,13.020,0.000,1301507
GSGFIPCAU,D,2/25/2020,13.030,13.290,13.030,0.000,1301507
GSGFIPCAU,D,2/26/2020,13.010,13.270,13.010,0.000,1298540
GSGFIPCAU,D,2/28/2020,13.110,13.370,13.110,0.000,1298540
GSGFIPCAU,D,3/2/2020,13.200,13.460,13.200,0.000,1298540
GSGFIPCAU,D,3/3/2020,13.210,13.470,13.210,0.000,1298540
GSGFIPCAU,D,3/4/2020,13.300,13.570,13.300,0.000,1298540
GSGFIPCAU,D,3/5/2020,13.320,13.590,13.320,0.000,1298540
GSGFIPCAU,D,3/6/2020,13.470,13.740,13.470,0.000,1298540
GSGFIPCAU,D,3/9/2020,13.520,13.790,13.520,0.000,1299596
GSGFIPCAU,D,3/10/2020,13.380,13.650,13.380,0.000,1301103
GSGFIPCAU,D,3/11/2020,13.230,13.490,13.230,0.000,1304127
GSGFIPCAU,D,3/12/2020,12.960,13.220,12.960,0.000,1304078
GSGFIPCAU,D,3/13/2020,12.770,13.030,12.770,0.000,1300312
GSGFIPCAU,D,3/16/2020,12.690,12.940,12.690,0.000,1300312
GSGFIPCAU,D,3/17/2020,12.530,12.780,12.530,0.000,1300314
GSGFIPCAU,D,3/18/2020,12.200,12.440,12.200,0.000,1301240
GSGFIPCAU,D,3/19/2020,12.000,12.240,12.000,0.000,1301240
GSGFIPCAU,D,3/20/2020,11.980,12.220,11.980,0.000,1301240
GSGFIPCAU,D,3/24/2020,12.080,12.320,12.080,0.000,1301240
GSGFIPCAU,D,3/25/2020,12.160,12.400,12.160,0.000,1301240
GSGFIPCAU,D,3/26/2020,12.350,12.600,12.350,0.000,1302725
GSGFIPCAU,D,3/27/2020,12.510,12.760,12.510,0.000,1303633
GSGFIPCAU,D,3/30/2020,12.600,12.850,12.600,0.000,1303633
GSGFIPCAU,D,3/31/2020,12.570,12.820,12.570,0.000,1303633
GSGFIPCAU,D,4/1/2020,12.610,12.860,12.610,0.000,1304350
GSGFIPCAU,D,4/2/2020,12.570,12.820,12.570,0.000,1304858
GSGFIPCAU,D,4/3/2020,12.540,12.790,12.540,0.000,1304858
GSGFIPCAU,D,4/6/2020,12.520,12.770,12.520,0.000,1304858
GSGFIPCAU,D,4/7/2020,12.570,12.820,12.570,0.000,1304380
GSGFIPCAU,D,4/8/2020,12.590,12.840,12.590,0.000,1304220
GSGFIPCAU,D,4/9/2020,12.710,12.960,12.710,0.000,1304220
GSGFIPCAU,D,4/14/2020,12.910,13.170,12.910,0.000,1304220
GSGFIPCAU,D,4/15/2020,12.890,13.150,12.890,0.000,1304162
GSGFIPCAU,D,4/17/2020,12.920,13.180,12.920,0.000,1304452
GSGFIPCAU,D,4/21/2020,12.810,13.070,12.810,0.000,1304452
GSGFIPCAU,D,4/22/2020,12.840,13.100,12.840,0.000,1304452
GSGFIPCAU,D,4/23/2020,12.870,13.130,12.870,0.000,1304452
GSGFIPCAU,D,4/27/2020,12.920,13.180,12.920,0.000,1304453
GSGFIPCAU,D,4/28/2020,12.950,13.210,12.950,0.000,1304707
GSGFIPCAU,D,4/29/2020,13.050,13.310,13.050,0.000,1304707
GSGFIPCAU,D,4/30/2020,13.080,13.340,13.080,0.000,1305953
GSGFIPCAU,D,5/4/2020,13.040,13.300,13.040,0.000,1305953
GSGFIPCAU,D,5/5/2020,13.000,13.260,13.000,0.000,1305953
GSGFIPCAU,D,5/6/2020,12.960,13.220,12.960,0.000,1305953
GSGFIPCAU,D,5/7/2020,12.920,13.180,12.920,0.000,1305953
GSGFIPCAU,D,5/11/2020,12.930,13.190,12.930,0.000,1305953
GSGFIPCAU,D,5/12/2020,12.930,13.190,12.930,0.000,1305893
GSGFIPCAU,D,5/13/2020,12.950,13.210,12.950,0.000,1295666
GSGFIPCAU,D,5/14/2020,12.930,13.190,12.930,0.000,1295666
GSGFIPCAU,D,5/15/2020,12.940,13.200,12.940,0.000,1295668
GSGFIPCAU,D,5/18/2020,12.960,13.220,12.960,0.000,1295668
GSGFIPCAU,D,5/19/2020,13.000,13.260,13.000,0.000,1295997
GSGFIPCAU,D,5/20/2020,13.060,13.320,13.060,0.000,1295997
GSGFIPCAU,D,5/22/2020,13.060,13.320,13.060,0.000,1295997
GSGFIPCAU,D,5/26/2020,13.140,13.400,13.140,0.000,1295997
GSGFIPCAU,D,5/27/2020,13.130,13.390,13.130,0.000,1295999
GSGFIPCAU,D,5/28/2020,13.160,13.420,13.160,0.000,1294911
GSGFIPCAU,D,5/29/2020,13.200,13.460,13.200,0.000,1294911
GSGFIPCAU,D,6/2/2020,13.260,13.530,13.260,0.000,1294911
GSGFIPCAU,D,6/4/2020,13.310,13.580,13.310,0.000,1294911
GSGFIPCAU,D,6/8/2020,13.380,13.650,13.380,0.000,1294911
GSGFIPCAU,D,6/9/2020,13.400,13.670,13.400,0.000,1294276
GSGFIPCAU,D,6/10/2020,13.430,13.700,13.430,0.000,1294276
GSGFIPCAU,D,6/11/2020,13.460,13.730,13.460,0.000,1294276
GSGFIPCAU,D,6/12/2020,13.400,13.670,13.400,0.000,1294223
GSGFIPCAU,D,6/15/2020,13.380,13.650,13.380,0.000,1294649
GSGFIPCAU,D,6/16/2020,13.430,13.700,13.430,0.000,1295491
GSGFIPCAU,D,6/17/2020,13.420,13.690,13.420,0.000,1295391
GSGFIPCAU,D,6/18/2020,13.420,13.690,13.420,0.000,1296253
GSGFIPCAU,D,6/19/2020,13.430,13.700,13.430,0.000,1296253
GSGFIPCAU,D,6/22/2020,13.460,13.730,13.460,0.000,1296253
GSGFIPCAU,D,6/24/2020,13.470,13.740,13.470,0.000,1296253
GSGFIPCAU,D,6/25/2020,13.420,13.690,13.420,0.000,1296253
GSGFIPCAU,D,6/26/2020,13.410,13.680,13.410,0.000,1296255
GSGFIPCAU,D,6/29/2020,13.420,13.690,13.420,0.000,1296255
GSGFIPCAU,D,6/30/2020,13.410,13.680,13.410,0.000,1295040
GSGFIPCAU,D,7/1/2020,13.420,13.690,13.420,0.000,1295040
GSGFIPCAU,D,7/2/2020,13.470,13.740,13.470,0.000,1295460
GSGFIPCAU,D,7/6/2020,13.510,13.780,13.510,0.000,1295460
GSGFIPCAU,D,7/7/2020,13.510,13.780,13.510,0.000,1295985
GSGFIPCAU,D,7/8/2020,13.510,13.780,13.510,0.000,1296631
GSGFIPCAU,D,7/9/2020,13.560,13.830,13.560,0.000,1296631
GSGFIPCAU,D,7/10/2020,13.570,13.840,13.570,0.000,1296631
GSGFIPCAU,D,7/13/2020,13.550,13.820,13.550,0.000,1296631
GSGFIPCAU,D,7/14/2020,13.570,13.840,13.570,0.000,1296583
GSGFIPCAU,D,7/15/2020,13.610,13.880,13.610,0.000,1296585
GSGFIPCAU,D,7/16/2020,13.620,13.890,13.620,0.000,1296584
GSGFIPCAU,D,7/17/2020,13.630,13.900,13.630,0.000,1296584
GSGFIPCAU,D,7/20/2020,13.650,13.920,13.650,0.000,1296442
GSGFIPCAU,D,7/21/2020,13.700,13.970,13.700,0.000,1296442
GSGFIPCAU,D,7/22/2020,13.760,14.040,13.760,0.000,1296442
GSGFIPCAU,D,7/23/2020,13.770,14.050,13.770,0.000,1296442
GSGFIPCAU,D,7/24/2020,13.790,14.070,13.790,0.000,1296442
GSGFIPCAU,D,7/27/2020,13.870,14.150,13.870,0.000,1296442
GSGFIPCAU,D,7/28/2020,13.860,14.140,13.860,0.000,1296444
GSGFIPCAU,D,7/29/2020,13.890,14.170,13.890,0.000,1296444
GSGFIPCAU,D,7/30/2020,13.900,14.180,13.900,0.000,1296444
GSGFIPCAU,D,7/31/2020,13.910,14.190,13.910,0.000,1296444
GSGFIPCAU,D,8/3/2020,13.860,14.140,13.860,0.000,1296444
GSGFIPCAU,D,8/4/2020,13.930,14.210,13.930,0.000,1296777
GSGFIPCAU,D,8/5/2020,13.980,14.260,13.980,0.000,1298252
GSGFIPCAU,D,8/6/2020,13.970,14.250,13.970,0.000,1298252
GSGFIPCAU,D,8/7/2020,13.980,14.260,13.980,0.000,1298252
GSGFIPCAU,D,8/10/2020,13.960,14.240,13.960,0.000,1298252
GSGFIPCAU,D,8/11/2020,13.940,14.220,13.940,0.000,1298252
GSGFIPCAU,D,8/12/2020,13.900,14.180,13.900,0.000,1299052
GSGFIPCAU,D,8/13/2020,13.910,14.190,13.910,0.000,1299350
GSGFIPCAU,D,8/14/2020,13.880,14.160,13.880,0.000,1299350
GSGFIPCAU,D,8/17/2020,13.900,14.180,13.900,0.000,1299352
GSGFIPCAU,D,8/18/2020,13.980,14.260,13.980,0.000,1299351
GSGFIPCAU,D,8/19/2020,13.970,14.250,13.970,0.000,1299351
GSGFIPCAU,D,8/20/2020,13.910,14.190,13.910,0.000,1299351
GSGFIPCAU,D,8/21/2020,13.880,14.160,13.880,0.000,1299351
GSGFIPCAU,D,8/24/2020,13.930,14.210,13.930,0.000,1299351
GSGFIPCAU,D,8/25/2020,13.870,14.150,13.870,0.000,1299351
GSGFIPCAU,D,8/26/2020,13.860,14.140,13.860,0.000,1299353
GSGFIPCAU,D,8/27/2020,13.850,14.130,13.850,0.000,1299353
GSGFIPCAU,D,8/28/2020,13.890,14.170,13.890,0.000,1299353
GSGFIPCAU,D,9/1/2020,13.960,14.240,13.960,0.000,1299187
GSGFIPCAU,D,9/2/2020,13.940,14.220,13.940,0.000,1299187
GSGFIPCAU,D,9/3/2020,13.950,14.230,13.950,0.000,1299187
GSGFIPCAU,D,9/4/2020,13.900,14.180,13.900,0.000,1299187
GSGFIPCAU,D,9/8/2020,13.880,14.160,13.880,0.000,1299187
GSGFIPCAU,D,9/9/2020,13.880,14.160,13.880,0.000,1297898
GSGFIPCAU,D,9/10/2020,13.900,14.180,13.900,0.000,1297898
GSGFIPCAU,D,9/11/2020,13.890,14.170,13.890,0.000,1297898
GSGFIPCAU,D,9/14/2020,13.940,14.220,13.940,0.000,1297853
GSGFIPCAU,D,9/15/2020,13.940,14.220,13.940,0.000,1301249
GSGFIPCAU,D,9/16/2020,13.960,14.240,13.960,0.000,1301249
GSGFIPCAU,D,9/17/2020,13.950,14.230,13.950,0.000,1301249
GSGFIPCAU,D,9/18/2020,13.970,14.250,13.970,0.000,1301249
GSGFIPCAU,D,9/21/2020,13.920,14.200,13.920,0.000,1301249
GSGFIPCAU,D,9/22/2020,13.900,14.180,13.900,0.000,1301957
GSGFIPCAU,D,9/23/2020,13.860,14.140,13.860,0.000,1301957
GSGFIPCAU,D,9/24/2020,13.810,14.090,13.810,0.000,1301957
GSGFIPCAU,D,9/25/2020,13.800,14.080,13.800,0.000,1301957
GSGFIPCAU,D,9/28/2020,13.820,14.100,13.820,0.000,1301959
GSGFIPCAU,D,9/29/2020,13.850,14.130,13.850,0.000,1301959
GSGFIPCAU,D,9/30/2020,13.830,14.110,13.830,0.000,1301959
GSGFIPCAU,D,10/1/2020,13.850,14.130,13.850,0.000,1301959
GSGFIPCAU,D,10/2/2020,13.870,14.150,13.870,0.000,1310832
GSGFIPCAU,D,10/5/2020,13.880,14.160,13.880,0.000,1310832
GSGFIPCAU,D,10/6/2020,13.880,14.160,13.880,0.000,1310832
GSGFIPCAU,D,10/7/2020,13.860,14.140,13.860,0.000,1310832
GSGFIPCAU,D,10/8/2020,13.850,14.130,13.850,0.000,1310666
GSGFIPCAU,D,10/9/2020,13.930,14.210,13.930,0.000,1311914
GSGFIPCAU,D,10/13/2020,13.950,14.230,13.950,0.000,1311914
GSGFIPCAU,D,10/14/2020,13.950,14.230,13.950,0.000,1313566
GSGFIPCAU,D,10/15/2020,13.920,14.200,13.920,0.000,1313570
GSGFIPCAU,D,10/16/2020,13.940,14.220,13.940,0.000,1315249
GSGFIPCAU,D,10/19/2020,13.950,14.230,13.950,0.000,1315249
GSGFIPCAU,D,10/20/2020,13.930,14.210,13.930,0.000,1315249
GSGFIPCAU,D,10/21/2020,13.970,14.250,13.970,0.000,1315249
GSGFIPCAU,D,10/22/2020,13.940,14.220,13.940,0.000,1315835
GSGFIPCAU,D,10/23/2020,13.930,14.210,13.930,0.000,1316253
GSGFIPCAU,D,10/26/2020,13.940,14.220,13.940,0.000,1316253
GSGFIPCAU,D,10/28/2020,13.950,14.230,13.950,0.000,1316255
GSGFIPCAU,D,10/29/2020,13.900,14.180,13.900,0.000,1316255
GSGFIPCAU,D,10/30/2020,13.880,14.160,13.880,0.000,1316417
GSGFIPCAU,D,11/2/2020,13.880,14.160,13.880,0.000,1316417
GSGFIPCAU,D,11/3/2020,13.910,14.190,13.910,0.000,1316417
GSGFIPCAU,D,11/4/2020,13.990,14.270,13.990,0.000,1316417
GSGFIPCAU,D,11/5/2020,14.090,14.370,14.090,0.000,1317251
GSGFIPCAU,D,11/6/2020,14.080,14.360,14.080,0.000,1319525
GSGFIPCAU,D,11/9/2020,14.040,14.320,14.040,0.000,1319525
GSGFIPCAU,D,11/10/2020,14.000,14.280,14.000,0.000,1320578
GSGFIPCAU,D,11/12/2020,14.020,14.300,14.020,0.000,1319979
GSGFIPCAU,D,11/13/2020,14.050,14.330,14.050,0.000,1319942
GSGFIPCAU,D,11/16/2020,14.070,14.350,14.070,0.000,1319942
GSGFIPCAU,D,11/18/2020,14.140,14.420,14.140,0.000,1320237
GSGFIPCAU,D,11/19/2020,14.130,14.410,14.130,0.000,1320237
GSGFIPCAU,D,11/20/2020,14.170,14.450,14.170,0.000,1320237
GSGFIPCAU,D,11/23/2020,14.160,14.440,14.160,0.000,1323723
GSGFIPCAU,D,11/24/2020,14.150,14.430,14.150,0.000,1323723
GSGFIPCAU,D,11/25/2020,14.180,14.460,14.180,0.000,1323723
GSGFIPCAU,D,11/27/2020,14.210,14.490,14.210,0.000,1323725
GSGFIPCAU,D,11/30/2020,14.230,14.510,14.230,0.000,1323725
GSGFIPCAU,D,12/1/2020,14.210,14.490,14.210,0.000,1324283
GSGFIPCAU,D,12/2/2020,14.200,14.480,14.200,0.000,1324283
GSGFIPCAU,D,12/3/2020,14.280,14.570,14.280,0.000,1324283
GSGFIPCAU,D,12/4/2020,14.270,14.560,14.270,0.000,1324283
GSGFIPCAU,D,12/7/2020,14.280,14.570,14.280,0.000,1324204
GSGFIPCAU,D,12/8/2020,14.290,14.580,14.290,0.000,1325542
GSGFIPCAU,D,12/9/2020,14.260,14.550,14.260,0.000,1325542
GSGFIPCAU,D,12/10/2020,14.270,14.560,14.270,0.000,1324978
GSGFIPCAU,D,12/11/2020,14.310,14.600,14.310,0.000,1327118
GSGFIPCAU,D,12/14/2020,14.170,14.450,14.170,0.000,1327082
GSGFIPCAU,D,12/15/2020,14.170,14.450,14.170,0.000,1325207
GSGFIPCAU,D,12/16/2020,14.190,14.470,14.190,0.000,1325207
GSGFIPCAU,D,12/17/2020,14.260,14.550,14.260,0.000,1325207
GSGFIPCAU,D,12/18/2020,14.230,14.510,14.230,0.000,1325207
GSGFIPCAU,D,12/21/2020,14.190,14.470,14.190,0.000,1325918
GSGFIPCAU,D,12/22/2020,14.200,14.480,14.200,0.000,1333506
GSGFIPCAU,D,12/23/2020,14.190,14.470,14.190,0.000,1333506
GSGFIPCAU,D,12/29/2020,14.250,14.540,14.250,0.000,1333938
GSGFIPCAU,D,12/30/2020,14.280,14.570,14.280,0.000,1333026
GSGFIPCAU,D,1/5/2021,14.300,14.590,14.300,0.000,1333026
GSGFIPCAU,D,1/6/2021,14.240,14.520,14.240,0.000,1333026
GSGFIPCAU,D,1/7/2021,14.210,14.490,14.210,0.000,1332165
GSGFIPCAU,D,1/8/2021,14.200,14.480,14.200,0.000,1332165
GSGFIPCAU,D,1/11/2021,14.100,14.380,14.100,0.000,1332165
GSGFIPCAU,D,1/12/2021,14.090,14.370,14.090,0.000,1336462
GSGFIPCAU,D,1/13/2021,14.140,14.420,14.140,0.000,1336462
GSGFIPCAU,D,1/14/2021,14.140,14.420,14.140,0.000,1336462
GSGFIPCAU,D,1/15/2021,14.110,14.390,14.110,0.000,1336466
GSGFIPCAU,D,1/19/2021,14.130,14.410,14.130,0.000,1336466
GSGFIPCAU,D,1/20/2021,14.150,14.430,14.150,0.000,1333688
GSGFIPCAU,D,1/21/2021,14.170,14.450,14.170,0.000,1333688
GSGFIPCAU,D,1/22/2021,14.150,14.430,14.150,0.000,1331992
GSGFIPCAU,D,1/25/2021,14.160,14.440,14.160,0.000,1331992
GSGFIPCAU,D,1/26/2021,14.190,14.470,14.190,0.000,1330852
GSGFIPCAU,D,1/27/2021,14.150,14.430,14.150,0.000,1331062
GSGFIPCAU,D,1/29/2021,14.120,14.400,14.120,0.000,1331706
GSGFIPCAU,D,2/1/2021,14.100,14.380,14.100,0.000,1331706
GSGFIPCAU,D,2/2/2021,14.060,14.340,14.060,0.000,1331706
GSGFIPCAU,D,2/3/2021,14.060,14.340,14.060,0.000,1331706
GSGFIPCAU,D,2/4/2021,14.020,14.300,14.020,0.000,1331706
GSGFIPCAU,D,2/5/2021,14.050,14.330,14.050,0.000,1329196
GSGFIPCAU,D,2/8/2021,14.040,14.320,14.040,0.000,1329196
GSGFIPCAU,D,2/9/2021,14.100,14.380,14.100,0.000,1329196
GSGFIPCAU,D,2/10/2021,14.120,14.400,14.120,0.000,1329759
GSGFIPCAU,D,2/11/2021,14.130,14.410,14.130,0.000,1331321
GSGFIPCAU,D,2/12/2021,14.060,14.340,14.060,0.000,1331502
GSGFIPCAU,D,2/16/2021,13.990,14.270,13.990,0.000,1340660
GSGFIPCAU,D,2/17/2021,13.950,14.230,13.950,0.000,1339156
GSGFIPCAU,D,2/18/2021,13.930,14.210,13.930,0.000,1332485
GSGFIPCAU,D,2/19/2021,13.940,14.220,13.940,0.000,1332485
GSGFIPCAU,D,2/22/2021,13.940,14.220,13.940,0.000,1332485
GSGFIPCAU,D,2/23/2021,13.870,14.150,13.870,0.000,1332369
GSGFIPCAU,D,2/24/2021,13.810,14.090,13.810,0.000,1335865
GSGFIPCAU,D,2/25/2021,13.790,14.070,13.790,0.000,1335979
GSGFIPCAU,D,2/26/2021,13.690,13.960,13.690,0.000,1335981
GSGFIPCAU,D,3/1/2021,13.750,14.030,13.750,0.000,1336164
GSGFIPCAU,D,3/2/2021,13.750,14.030,13.750,0.000,1336164
GSGFIPCAU,D,3/3/2021,13.730,14.000,13.730,0.000,1336164
GSGFIPCAU,D,3/4/2021,13.710,13.980,13.710,0.000,1336164
GSGFIPCAU,D,3/5/2021,13.590,13.860,13.590,0.000,1336164
GSGFIPCAU,D,3/8/2021,13.540,13.810,13.540,0.000,1333979
GSGFIPCAU,D,3/9/2021,13.590,13.860,13.590,0.000,1333979
GSGFIPCAU,D,3/10/2021,13.600,13.870,13.600,0.000,1333979
GSGFIPCAU,D,3/12/2021,13.570,13.840,13.570,0.000,1333943
GSGFIPCAU,D,3/15/2021,13.570,13.840,13.570,0.000,1333943
GSGFIPCAU,D,3/16/2021,13.600,13.870,13.600,0.000,1333947
GSGFIPCAU,D,3/18/2021,13.520,13.790,13.520,0.000,1333947
GSGFIPCAU,D,3/19/2021,13.530,13.800,13.530,0.000,1333947
GSGFIPCAU,D,3/22/2021,13.580,13.850,13.580,0.000,1334886
GSGFIPCAU,D,3/24/2021,13.580,13.850,13.580,0.000,1333480
GSGFIPCAU,D,3/25/2021,13.590,13.860,13.590,0.000,1333480
GSGFIPCAU,D,3/26/2021,13.560,13.830,13.560,0.000,1333485
GSGFIPCAU,D,3/29/2021,13.530,13.800,13.530,0.000,1332781
GSGFIPCAU,D,3/30/2021,13.450,13.720,13.450,0.000,1331301
GSGFIPCAU,D,3/31/2021,13.480,13.750,13.480,0.000,1331301
GSGFIPCAU,D,4/1/2021,13.520,13.790,13.520,0.000,1331301
GSGFIPCAU,D,4/6/2021,13.580,13.850,13.580,0.000,1331301
GSGFIPCAU,D,4/7/2021,13.620,13.890,13.620,0.000,1326173
GSGFIPCAU,D,4/8/2021,13.630,13.900,13.630,0.000,1326173
GSGFIPCAU,D,4/9/2021,13.590,13.860,13.590,0.000,1326173
GSGFIPCAU,D,4/12/2021,13.600,13.870,13.600,0.000,1326173
GSGFIPCAU,D,4/13/2021,13.620,13.890,13.620,0.000,1331378
GSGFIPCAU,D,4/14/2021,13.640,13.910,13.640,0.000,1331047
GSGFIPCAU,D,4/15/2021,13.680,13.950,13.680,0.000,1329766
GSGFIPCAU,D,4/16/2021,13.680,13.950,13.680,0.000,1329766
GSGFIPCAU,D,4/19/2021,13.700,13.970,13.700,0.000,1329766
GSGFIPCAU,D,4/20/2021,13.700,13.970,13.700,0.000,1329766
GSGFIPCAU,D,4/21/2021,13.720,13.990,13.720,0.000,1324407
GSGFIPCAU,D,4/22/2021,13.720,13.990,13.720,0.000,1324407
GSGFIPCAU,D,4/23/2021,13.730,14.000,13.730,0.000,1324407
GSGFIPCAU,D,4/26/2021,13.730,14.000,13.730,0.000,1324407
GSGFIPCAU,D,4/27/2021,13.710,13.980,13.710,0.000,1324407
GSGFIPCAU,D,4/30/2021,13.680,13.950,13.680,0.000,1323959
GSGFIPCAU,D,5/4/2021,13.700,13.970,13.700,0.000,1323959
GSGFIPCAU,D,5/5/2021,13.680,13.950,13.680,0.000,1323959
GSGFIPCAU,D,5/6/2021,13.710,13.980,13.710,0.000,1323959
GSGFIPCAU,D,5/7/2021,13.750,14.030,13.750,0.000,1323959
GSGFIPCAU,D,5/10/2021,13.760,14.040,13.760,0.000,1323959
GSGFIPCAU,D,5/11/2021,13.730,14.000,13.730,0.000,1323959
GSGFIPCAU,D,5/12/2021,13.660,13.930,13.660,0.000,1323925
GSGFIPCAU,D,5/14/2021,13.680,0.140,13.680,0.000,1323925
GSGFIPCAU,D,5/17/2021,13.680,13.950,13.680,0.000,1322680
GSGFIPCAU,D,5/18/2021,13.700,13.970,13.700,0.000,1322680
GSGFIPCAU,D,5/19/2021,13.710,13.980,13.710,0.000,1322680
GSGFIPCAU,D,5/20/2021,13.700,13.970,13.700,0.000,1322680
GSGFIPCAU,D,5/21/2021,13.710,13.980,13.710,0.000,1322680
GSGFIPCAU,D,5/25/2021,13.780,14.060,13.780,0.000,1322680
GSGFIPCAU,D,5/26/2021,13.800,14.080,13.800,0.000,1319620
GSGFIPCAU,D,5/27/2021,13.760,14.040,13.760,0.000,1319620
GSGFIPCAU,D,5/28/2021,13.720,13.990,13.720,0.000,1319620
GSGFIPCAU,D,6/1/2021,13.750,14.030,13.750,0.000,1319620
GSGFIPCAU,D,6/2/2021,13.770,14.050,13.770,0.000,1319620
GSGFIPCAU,D,6/3/2021,13.730,14.000,13.730,0.000,1319620
GSGFIPCAU,D,6/4/2021,13.780,14.060,13.780,0.000,1319620
GSGFIPCAU,D,6/7/2021,13.780,14.060,13.780,0.000,1319620
GSGFIPCAU,D,6/8/2021,13.800,14.080,13.800,0.000,1319620
GSGFIPCAU,D,6/9/2021,13.860,14.140,13.860,0.000,1319177
GSGFIPCAU,D,6/10/2021,13.840,14.120,13.840,0.000,1319336
GSGFIPCAU,D,6/11/2021,13.840,14.120,13.840,0.000,1310867
GSGFIPCAU,D,6/14/2021,13.820,14.100,13.820,0.000,1310834
GSGFIPCAU,D,6/15/2021,13.800,14.080,13.800,0.000,1310837
GSGFIPCAU,D,6/16/2021,13.810,14.090,13.810,0.000,1310837
GSGFIPCAU,D,6/18/2021,13.660,13.930,13.660,0.000,1310655
GSGFIPCAU,D,6/21/2021,13.680,13.950,13.680,0.000,1310655
GSGFIPCAU,D,6/22/2021,13.650,13.920,13.650,0.000,1310655
GSGFIPCAU,D,6/24/2021,13.690,13.960,13.690,0.000,1309739
GSGFIPCAU,D,6/25/2021,13.690,13.960,13.690,0.000,1309356
GSGFIPCAU,D,6/28/2021,13.670,13.940,13.670,0.000,1309356
GSGFIPCAU,D,6/30/2021,13.680,13.950,13.680,0.000,1309706
GSGFIPCAU,D,7/1/2021,13.670,13.940,13.670,0.000,1309706
GSGFIPCAU,D,7/2/2021,13.680,13.950,13.680,0.000,1306876
GSGFIPCAU,D,7/6/2021,13.710,13.980,13.710,0.000,1306876
GSGFIPCAU,D,7/7/2021,13.740,14.010,13.740,0.000,1306876
GSGFIPCAU,D,7/8/2021,13.780,14.060,13.780,0.000,1306876
GSGFIPCAU,D,7/9/2021,13.740,14.010,13.740,0.000,1306876
GSGFIPCAU,D,7/12/2021,13.750,14.030,13.750,0.000,1306876
GSGFIPCAU,D,7/13/2021,13.740,14.010,13.740,0.000,1306842
GSGFIPCAU,D,7/15/2021,13.760,14.040,13.760,0.000,1306846
GSGFIPCAU,D,7/16/2021,13.760,14.040,13.760,0.000,1306846
GSGFIPCAU,D,7/19/2021,13.800,14.080,13.800,0.000,1306846
GSGFIPCAU,D,7/20/2021,13.800,14.080,13.800,0.000,1306846
GSGFIPCAU,D,7/21/2021,13.760,14.040,13.760,0.000,1306846
GSGFIPCAU,D,7/22/2021,13.790,14.070,13.790,0.000,1306846
GSGFIPCAU,D,7/23/2021,13.780,14.060,13.780,0.000,1306846
GSGFIPCAU,D,7/26/2021,13.800,14.080,13.800,0.000,1306846
GSGFIPCAU,D,7/27/2021,13.820,14.100,13.820,0.000,1306846
GSGFIPCAU,D,7/28/2021,13.800,14.080,13.800,0.000,1306846
GSGFIPCAU,D,7/29/2021,13.840,14.120,13.840,0.000,1306846
GSGFIPCAU,D,7/30/2021,13.870,14.150,13.870,0.000,1306846
GSGFIPCAU,D,8/2/2021,13.890,14.170,13.890,0.000,1306846
GSGFIPCAU,D,8/3/2021,13.920,14.200,13.920,0.000,1306846
GSGFIPCAU,D,8/4/2021,13.940,14.220,13.940,0.000,1306846
GSGFIPCAU,D,8/5/2021,13.900,14.180,13.900,0.000,1306846
GSGFIPCAU,D,8/6/2021,13.810,14.090,13.810,0.000,1306846
GSGFIPCAU,D,8/9/2021,13.810,14.090,13.810,0.000,1306846
GSGFIPCAU,D,8/10/2021,13.770,14.050,13.770,0.000,1306846
GSGFIPCAU,D,8/11/2021,13.760,14.040,13.760,0.000,1306846
GSGFIPCAU,D,8/12/2021,13.770,14.050,13.770,0.000,1306812
GSGFIPCAU,D,8/13/2021,13.800,14.080,13.800,0.000,1306812
GSGFIPCAU,D,8/16/2021,13.850,14.130,13.850,0.000,1306812
GSGFIPCAU,D,8/17/2021,13.820,14.100,13.820,0.000,1306812
GSGFIPCAU,D,8/18/2021,13.810,14.090,13.810,0.000,1306812
GSGFIPCAU,D,8/19/2021,13.800,14.080,13.800,0.000,1306812
GSGFIPCAU,D,8/20/2021,13.790,14.070,13.790,0.000,1306559
GSGFIPCAU,D,8/23/2021,13.800,14.080,13.800,0.000,1306559
GSGFIPCAU,D,8/24/2021,13.810,14.090,13.810,0.000,1306559
GSGFIPCAU,D,8/25/2021,13.790,14.070,13.790,0.000,1306559
GSGFIPCAU,D,8/26/2021,13.760,14.040,13.760,0.000,1306559
GSGFIPCAU,D,8/27/2021,13.780,14.060,13.780,0.000,1306559
GSGFIPCAU,D,8/31/2021,13.840,14.120,13.840,0.000,1306559
GSGFIPCAU,D,9/1/2021,13.840,14.120,13.840,0.000,1306380
GSGFIPCAU,D,9/2/2021,13.850,14.130,13.850,0.000,1306380
GSGFIPCAU,D,9/3/2021,13.860,14.140,13.860,0.000,1306380
GSGFIPCAU,D,9/7/2021,13.800,14.080,13.800,0.000,1306380
GSGFIPCAU,D,9/9/2021,13.810,14.090,13.810,0.000,1306380
GSGFIPCAU,D,9/10/2021,13.830,14.110,13.830,0.000,1306380
GSGFIPCAU,D,9/13/2021,13.810,14.090,13.810,0.000,1306035
GSGFIPCAU,D,9/14/2021,13.840,14.120,13.840,0.000,1306003
GSGFIPCAU,D,9/15/2021,13.840,14.120,13.840,0.000,1306003
GSGFIPCAU,D,9/16/2021,13.780,14.060,13.780,0.000,1306003
GSGFIPCAU,D,9/17/2021,13.760,14.040,13.760,0.000,1306003
GSGFIPCAU,D,9/20/2021,13.760,14.040,13.760,0.000,1306003
GSGFIPCAU,D,9/21/2021,13.780,14.060,13.780,0.000,1306003
GSGFIPCAU,D,9/22/2021,13.770,14.050,13.770,0.000,1306003
GSGFIPCAU,D,9/23/2021,13.760,14.040,13.760,0.000,1306003
GSGFIPCAU,D,9/24/2021,13.670,13.940,13.670,0.000,1306003
GSGFIPCAU,D,9/27/2021,13.660,13.930,13.660,0.000,1306003
GSGFIPCAU,D,9/28/2021,13.580,13.850,13.580,0.000,1306003
GSGFIPCAU,D,9/29/2021,13.590,13.860,13.590,0.000,1306003
GSGFIPCAU,D,9/30/2021,13.550,13.820,13.550,0.000,1306003
GSGFIPCAU,D,10/1/2021,13.600,13.870,13.600,0.000,1305178
GSGFIPCAU,D,10/4/2021,13.600,13.870,13.600,0.000,1305178
GSGFIPCAU,D,10/5/2021,13.580,13.850,13.580,0.000,1305338
GSGFIPCAU,D,10/6/2021,13.540,13.810,13.540,0.000,1305338
GSGFIPCAU,D,10/8/2021,13.500,13.770,13.500,0.000,1305338
GSGFIPCAU,D,10/12/2021,13.440,13.710,13.440,0.000,1305338
GSGFIPCAU,D,10/13/2021,13.490,13.760,13.490,0.000,1304677
GSGFIPCAU,D,10/14/2021,13.520,13.790,13.520,0.000,1304677
GSGFIPCAU,D,10/15/2021,13.490,13.760,13.490,0.000,1304677
GSGFIPCAU,D,10/18/2021,13.460,13.730,13.460,0.000,1304677
GSGFIPCAU,D,10/19/2021,13.490,13.760,13.490,0.000,1304677
GSGFIPCAU,D,10/21/2021,13.460,13.730,13.460,0.000,1305564
GSGFIPCAU,D,10/22/2021,13.460,13.730,13.460,0.000,1305564
GSGFIPCAU,D,10/25/2021,13.470,13.740,13.470,0.000,1305564
GSGFIPCAU,D,10/27/2021,13.510,13.780,13.510,0.000,1305564
GSGFIPCAU,D,10/28/2021,13.470,13.740,13.470,0.000,1305564
GSGFIPCAU,D,10/29/2021,13.410,13.680,13.410,0.000,1305564
GSGFIPCAU,D,11/2/2021,13.450,13.720,13.450,0.000,1305564
GSGFIPCAU,D,11/3/2021,13.440,13.710,13.440,0.000,1305564
GSGFIPCAU,D,11/4/2021,13.480,13.750,13.480,0.000,1305564
GSGFIPCAU,D,11/5/2021,13.500,13.770,13.500,0.000,1305564
GSGFIPCAU,D,11/8/2021,13.530,13.800,13.530,0.000,1305143
GSGFIPCAU,D,11/9/2021,13.560,13.830,13.560,0.000,1305143
GSGFIPCAU,D,11/10/2021,13.490,13.760,13.490,0.000,1305143
GSGFIPCAU,D,11/12/2021,13.410,13.680,13.410,0.000,1305143
GSGFIPCAU,D,11/15/2021,13.400,13.670,13.400,0.000,1305110
GSGFIPCAU,D,11/16/2021,13.330,13.600,13.330,0.000,1305197
GSGFIPCAU,D,11/17/2021,13.320,13.590,13.320,0.000,1303925
GSGFIPCAU,D,11/18/2021,13.350,13.620,13.350,0.000,1296812
GSGFIPCAU,D,11/19/2021,13.370,13.640,13.370,0.000,1280665
GSGFIPCAU,D,11/23/2021,13.260,13.530,13.260,0.000,1280665
GSGFIPCAU,D,11/24/2021,13.220,13.480,13.220,0.000,1280665
GSGFIPCAU,D,11/26/2021,13.340,13.610,13.340,0.000,1281103
GSGFIPCAU,D,11/29/2021,13.300,13.570,13.300,0.000,1280803
GSGFIPCAU,D,11/30/2021,13.420,13.690,13.420,0.000,1280803
GSGFIPCAU,D,12/1/2021,13.390,13.660,13.390,0.000,1280803
GSGFIPCAU,D,12/2/2021,13.400,13.670,13.400,0.000,1280803
GSGFIPCAU,D,12/6/2021,13.420,13.690,13.420,0.000,1280803
GSGFIPCAU,D,12/7/2021,13.380,13.650,13.380,0.000,1280641
GSGFIPCAU,D,12/8/2021,13.380,13.650,13.380,0.000,1279689
GSGFIPCAU,D,12/9/2021,13.390,13.660,13.390,0.000,1279689
GSGFIPCAU,D,12/10/2021,13.390,13.660,13.390,0.000,1279689
GSGFIPCAU,D,12/13/2021,13.330,13.600,13.330,0.000,1279689
GSGFIPCAU,D,12/14/2021,13.310,13.580,13.310,0.000,1280068
GSGFIPCAU,D,12/15/2021,13.290,13.560,13.290,0.000,1280068
GSGFIPCAU,D,12/16/2021,13.310,13.580,13.310,0.000,1277794
GSGFIPCAU,D,12/17/2021,13.340,13.610,13.340,0.000,1277794
GSGFIPCAU,D,12/21/2021,13.260,13.530,13.260,0.000,1277794
GSGFIPCAU,D,12/22/2021,13.270,13.540,13.270,0.000,1277794
GSGFIPCAU,D,12/29/2021,13.260,13.530,13.260,0.000,1278006
GSGFIPCAU,D,12/30/2021,13.250,13.520,13.250,0.000,1277635
GSGFIPCAU,D,1/4/2022,13.180,13.440,13.180,0.000,1277635
GSGFIPCAU,D,1/5/2022,13.200,13.460,13.200,0.000,1277635
GSGFIPCAU,D,1/6/2022,13.130,13.390,13.130,0.000,1277635
GSGFIPCAU,D,1/7/2022,13.130,13.390,13.130,0.000,1277635
GSGFIPCAU,D,1/10/2022,13.090,13.350,13.090,0.000,1277635
GSGFIPCAU,D,1/11/2022,13.110,13.370,13.110,0.000,1277635
GSGFIPCAU,D,1/12/2022,13.180,13.440,13.180,0.000,1277600
GSGFIPCAU,D,1/14/2022,13.200,13.460,13.200,0.000,1277647
GSGFIPCAU,D,1/18/2022,13.110,13.370,13.110,0.000,1277660
GSGFIPCAU,D,1/19/2022,13.110,13.370,13.110,0.000,1271228
GSGFIPCAU,D,1/20/2022,13.110,13.370,13.110,0.000,1271228
GSGFIPCAU,D,1/21/2022,13.150,13.410,13.150,0.000,1271228
GSGFIPCAU,D,1/24/2022,13.120,13.380,13.120,0.000,1271228
GSGFIPCAU,D,1/25/2022,13.100,13.360,13.100,0.000,1271228
GSGFIPCAU,D,1/26/2022,13.080,13.340,13.080,0.000,1271228
GSGFIPCAU,D,1/27/2022,13.010,13.270,13.010,0.000,1271228
GSGFIPCAU,D,1/28/2022,12.980,13.240,12.980,0.000,1271228
GSGFIPCAU,D,1/31/2022,12.970,13.230,12.970,0.000,1271228
GSGFIPCAU,D,2/1/2022,13.010,13.270,13.010,0.000,1271228
GSGFIPCAU,D,2/2/2022,13.050,13.310,13.050,0.000,1271228
GSGFIPCAU,D,2/3/2022,13.000,13.260,13.000,0.000,1271228
GSGFIPCAU,D,2/4/2022,12.930,13.190,12.930,0.000,1270224
GSGFIPCAU,D,2/7/2022,12.880,13.140,12.880,0.000,1270224
GSGFIPCAU,D,2/9/2022,12.890,13.150,12.890,0.000,1270224
GSGFIPCAU,D,2/10/2022,12.850,13.110,12.850,0.000,1270507
GSGFIPCAU,D,2/11/2022,12.810,13.070,12.810,0.000,1270258
GSGFIPCAU,D,2/14/2022,12.760,13.020,12.760,0.000,1270223
GSGFIPCAU,D,2/15/2022,12.740,12.990,12.740,0.000,1268991
GSGFIPCAU,D,2/16/2022,12.770,13.030,12.770,0.000,1268991
GSGFIPCAU,D,2/17/2022,12.810,13.070,12.810,0.000,1268991
GSGFIPCAU,D,2/18/2022,12.810,13.070,12.810,0.000,1268776
GSGFIPCAU,D,2/22/2022,12.770,13.030,12.770,0.000,1268776
GSGFIPCAU,D,2/23/2022,12.760,13.020,12.760,0.000,1268776
GSGFIPCAU,D,2/24/2022,12.670,12.920,12.670,0.000,1268776
GSGFIPCAU,D,2/25/2022,12.680,12.930,12.680,0.000,1266532
GSGFIPCAU,D,2/28/2022,12.710,12.960,12.710,0.000,1266532
GSGFIPCAU,D,3/1/2022,12.770,13.030,12.770,0.000,1266532
GSGFIPCAU,D,3/2/2022,12.720,12.970,12.720,0.000,1266532
GSGFIPCAU,D,3/4/2022,12.660,12.910,12.660,0.000,1266532
GSGFIPCAU,D,3/7/2022,12.590,12.840,12.590,0.000,1266532
GSGFIPCAU,D,3/8/2022,12.510,12.760,12.510,0.000,1266532
GSGFIPCAU,D,3/9/2022,12.510,12.760,12.510,0.000,1266532
GSGFIPCAU,D,3/10/2022,12.450,12.700,12.450,0.000,1273572
GSGFIPCAU,D,3/11/2022,12.420,12.670,12.420,0.000,1274111
GSGFIPCAU,D,3/14/2022,12.320,12.570,12.320,0.000,1275401
GSGFIPCAU,D,3/15/2022,12.310,12.560,12.310,0.000,1274841
GSGFIPCAU,D,3/16/2022,12.320,12.570,12.320,0.000,1274841
GSGFIPCAU,D,3/17/2022,12.390,12.640,12.390,0.000,1274841
GSGFIPCAU,D,3/18/2022,12.380,12.630,12.380,0.000,1274841
GSGFIPCAU,D,3/21/2022,12.340,12.590,12.340,0.000,1274841
GSGFIPCAU,D,3/22/2022,12.250,12.500,12.250,0.000,1274841
GSGFIPCAU,D,3/24/2022,12.230,12.470,12.230,0.000,1274841
GSGFIPCAU,D,3/25/2022,12.180,12.420,12.180,0.000,1274841
GSGFIPCAU,D,3/28/2022,12.140,12.380,12.140,0.000,1274841
GSGFIPCAU,D,3/29/2022,12.250,12.500,12.250,0.000,1273902
GSGFIPCAU,D,3/30/2022,12.260,12.510,12.260,0.000,1273902
GSGFIPCAU,D,3/31/2022,12.300,12.550,12.300,0.000,1273902
GSGFIPCAU,D,4/1/2022,12.220,12.460,12.220,0.000,1273902
GSGFIPCAU,D,4/4/2022,12.270,12.520,12.270,0.000,1273902
GSGFIPCAU,D,4/5/2022,12.240,12.480,12.240,0.000,1273641
GSGFIPCAU,D,4/6/2022,12.100,12.340,12.100,0.000,1273641
GSGFIPCAU,D,4/7/2022,12.100,12.340,12.100,0.000,1273641
GSGFIPCAU,D,4/8/2022,12.040,12.280,12.040,0.000,1273641
GSGFIPCAU,D,4/11/2022,11.960,12.200,11.960,0.000,1273641
GSGFIPCAU,D,4/13/2022,11.960,12.200,11.960,0.000,1273605
GSGFIPCAU,D,4/14/2022,11.930,12.170,11.930,0.000,130452
GSGFIPCAU,D,4/19/2022,11.800,12.040,11.800,0.000,130466
GSGFIPCAU,D,4/22/2022,11.740,11.970,11.740,0.000,130466
GSGFIPCAU,D,4/25/2022,11.750,11.990,11.750,0.000,130466
GSGFIPCAU,D,4/26/2022,11.760,12.000,11.760,0.000,130466
GSGFIPCAU,D,4/27/2022,11.690,11.920,11.690,0.000,130466
GSGFIPCAU,D,4/29/2022,11.560,11.790,11.560,0.000,130567
GSGFIPCAU,D,5/3/2022,11.540,11.770,11.540,0.000,130567
GSGFIPCAU,D,5/4/2022,11.480,11.710,11.480,0.000,130567
GSGFIPCAU,D,5/5/2022,11.490,11.720,11.490,0.000,129866
GSGFIPCAU,D,5/6/2022,11.400,11.630,11.400,0.000,129866
GSGFIPCAU,D,5/10/2022,11.410,11.640,11.410,0.000,129866
GSGFIPCAU,D,5/11/2022,11.410,11.640,11.410,0.000,129866
GSGFIPCAU,D,5/12/2022,11.440,11.670,11.440,0.000,129828
GSGFIPCAU,D,5/13/2022,11.380,11.610,11.380,0.000,129828
GSGFIPCAU,D,5/16/2022,11.390,11.620,11.390,0.000,129828
GSGFIPCAU,D,5/17/2022,11.420,11.650,11.420,0.000,129843
GSGFIPCAU,D,5/18/2022,11.410,11.640,11.410,0.000,129843
GSGFIPCAU,D,5/19/2022,11.500,11.730,11.500,0.000,129843
GSGFIPCAU,D,5/20/2022,11.480,11.710,11.480,0.000,129843
GSGFIPCAU,D,5/23/2022,11.540,11.770,11.540,0.000,129843
GSGFIPCAU,D,5/24/2022,11.570,11.800,11.570,0.000,129843
GSGFIPCAU,D,5/25/2022,11.570,11.800,11.570,0.000,129843
GSGFIPCAU,D,5/27/2022,11.650,11.880,11.650,0.000,130243
GSGFIPCAU,D,5/31/2022,11.540,11.770,11.540,0.000,130243
GSGFIPCAU,D,6/1/2022,11.530,11.760,11.530,0.000,130243
GSGFIPCAU,D,6/7/2022,11.400,11.630,11.400,0.000,130243
GSGFIPCAU,D,6/8/2022,11.380,11.610,11.380,0.000,130243
GSGFIPCAU,D,6/10/2022,11.190,11.410,11.190,0.000,130432
GSGFIPCAU,D,6/13/2022,11.030,11.250,11.030,0.000,131405
GSGFIPCAU,D,6/14/2022,10.940,11.160,10.940,0.000,131367
GSGFIPCAU,D,6/15/2022,10.940,11.160,10.940,0.000,131383
GSGFIPCAU,D,6/16/2022,10.900,11.120,10.900,0.000,131383
GSGFIPCAU,D,6/17/2022,10.960,11.180,10.960,0.000,131383
GSGFIPCAU,D,6/21/2022,10.940,11.160,10.940,0.000,131383
GSGFIPCAU,D,6/22/2022,11.000,11.220,11.000,0.000,131383
GSGFIPCAU,D,6/24/2022,11.050,11.270,11.050,0.000,131383
GSGFIPCAU,D,6/27/2022,11.030,11.250,11.030,0.000,131383
GSGFIPCAU,D,6/28/2022,10.950,11.170,10.950,0.000,131383
GSGFIPCAU,D,6/29/2022,10.950,11.170,10.950,0.000,131383
GSGFIPCAU,D,6/30/2022,11.010,11.230,11.010,0.000,131383
GSGFIPCAU,D,7/1/2022,11.060,11.280,11.060,0.000,131383
GSGFIPCAU,D,7/5/2022,11.040,11.260,11.040,0.000,131383
GSGFIPCAU,D,7/6/2022,11.030,11.250,11.030,0.000,129585
GSGFIPCAU,D,7/7/2022,10.990,11.210,10.990,0.000,129585
GSGFIPCAU,D,7/8/2022,10.960,11.180,10.960,0.000,128532
GSGFIPCAU,D,7/11/2022,10.950,11.170,10.950,0.000,128532
GSGFIPCAU,D,7/12/2022,10.990,11.210,10.990,0.000,128494
GSGFIPCAU,D,7/13/2022,10.920,11.140,10.920,0.000,128494
GSGFIPCAU,D,7/14/2022,10.880,11.100,10.880,0.000,128494
GSGFIPCAU,D,7/15/2022,10.940,11.160,10.940,0.000,128509
GSGFIPCAU,D,7/18/2022,10.970,11.190,10.970,0.000,128509
GSGFIPCAU,D,7/19/2022,11.000,11.220,11.000,0.000,128509
GSGFIPCAU,D,7/20/2022,11.000,11.220,11.000,0.000,128509
GSGFIPCAU,D,7/21/2022,11.000,11.220,11.000,0.000,128613
GSGFIPCAU,D,7/22/2022,11.180,11.400,11.180,0.000,127822
GSGFIPCAU,D,7/25/2022,11.130,11.350,11.130,0.000,127822
GSGFIPCAU,D,7/26/2022,11.160,11.380,11.160,0.000,127114
GSGFIPCAU,D,7/27/2022,11.150,11.370,11.150,0.000,127114
GSGFIPCAU,D,7/28/2022,11.260,11.490,11.260,0.000,127114
GSGFIPCAU,D,7/29/2022,11.280,11.510,11.280,0.000,127114
GSGFIPCAU,D,8/1/2022,11.380,11.610,11.380,0.000,127114
GSGFIPCAU,D,8/3/2022,11.280,11.510,11.280,0.000,127114
GSGFIPCAU,D,8/4/2022,11.350,11.580,11.350,0.000,127114
GSGFIPCAU,D,8/5/2022,11.250,11.480,11.250,0.000,127114
GSGFIPCAU,D,8/8/2022,11.300,11.530,11.300,0.000,125694
GSGFIPCAU,D,8/9/2022,11.280,11.510,11.280,0.000,125694
GSGFIPCAU,D,8/10/2022,11.390,11.620,11.390,0.000,125694
GSGFIPCAU,D,8/12/2022,11.320,11.550,11.320,0.000,125657
GSGFIPCAU,D,8/16/2022,11.270,11.500,11.270,0.000,125657
GSGFIPCAU,D,8/17/2022,11.210,11.430,11.210,0.000,125672
GSGFIPCAU,D,8/18/2022,11.210,11.430,11.210,0.000,125672
GSGFIPCAU,D,8/19/2022,11.080,11.300,11.080,0.000,125672
GSGFIPCAU,D,8/22/2022,11.000,11.220,11.000,0.000,125672
GSGFIPCAU,D,8/23/2022,10.990,11.210,10.990,0.000,125672
GSGFIPCAU,D,8/24/2022,10.930,11.150,10.930,0.000,125672
GSGFIPCAU,D,8/25/2022,10.960,11.180,10.960,0.000,125672
GSGFIPCAU,D,8/26/2022,11.000,11.220,11.000,0.000,125672
GSGFIPCAU,D,8/30/2022,10.910,11.130,10.910,0.000,125672
GSGFIPCAU,D,8/31/2022,10.880,11.100,10.880,0.000,125672
GSGFIPCAU,D,9/1/2022,10.780,11.000,10.780,0.000,125672
GSGFIPCAU,D,9/2/2022,10.810,11.030,10.810,0.000,125672
GSGFIPCAU,D,9/7/2022,10.680,10.890,10.680,0.000,126042
GSGFIPCAU,D,9/8/2022,10.720,10.930,10.720,0.000,126042
GSGFIPCAU,D,9/9/2022,10.750,10.970,10.750,0.000,126042
GSGFIPCAU,D,9/12/2022,10.810,11.030,10.810,0.000,126042
GSGFIPCAU,D,9/13/2022,10.690,10.900,10.690,0.000,126003
GSGFIPCAU,D,9/14/2022,10.680,10.890,10.680,0.000,126003
GSGFIPCAU,D,9/15/2022,10.670,10.880,10.670,0.000,125721
GSGFIPCAU,D,9/16/2022,10.620,10.830,10.620,0.000,125721
GSGFIPCAU,D,9/20/2022,10.550,10.760,10.550,0.000,125721
GSGFIPCAU,D,9/21/2022,10.540,10.750,10.540,0.000,125721
GSGFIPCAU,D,9/22/2022,10.470,10.680,10.470,0.000,125721
GSGFIPCAU,D,9/23/2022,10.360,10.570,10.360,0.000,125721
GSGFIPCAU,D,9/26/2022,10.260,10.470,10.260,0.000,125721
GSGFIPCAU,D,9/27/2022,10.130,10.330,10.130,0.000,125721
GSGFIPCAU,D,9/28/2022,10.150,10.350,10.150,0.000,125721
GSGFIPCAU,D,9/29/2022,10.200,10.400,10.200,0.000,125721
GSGFIPCAU,D,9/30/2022,10.250,10.460,10.250,0.000,125721
GSGFIPCAU,D,10/3/2022,10.260,10.470,10.260,0.000,125721
GSGFIPCAU,D,10/5/2022,10.280,10.490,10.280,0.000,125721
GSGFIPCAU,D,10/6/2022,10.250,10.460,10.250,0.000,124980
GSGFIPCAU,D,10/7/2022,10.170,10.370,10.170,0.000,124980
GSGFIPCAU,D,10/11/2022,10.070,10.270,10.070,0.000,124980
GSGFIPCAU,D,10/12/2022,10.040,10.240,10.040,0.000,124939
GSGFIPCAU,D,10/13/2022,10.000,10.200,10.000,0.000,124939
GSGFIPCAU,D,10/14/2022,10.050,10.250,10.050,0.000,124939
GSGFIPCAU,D,10/17/2022,10.070,10.270,10.070,0.000,124794
GSGFIPCAU,D,10/18/2022,10.090,10.290,10.090,0.000,124794
GSGFIPCAU,D,10/19/2022,10.010,10.210,10.010,0.000,124794
GSGFIPCAU,D,10/20/2022,9.980,10.180,9.980,0.000,124794
GSGFIPCAU,D,10/21/2022,9.920,10.120,9.920,0.000,124455
GSGFIPCAU,D,10/24/2022,10.000,10.200,10.000,0.000,124455
GSGFIPCAU,D,10/25/2022,10.110,10.310,10.110,0.000,124455
GSGFIPCAU,D,10/27/2022,10.220,10.420,10.220,0.000,123886
GSGFIPCAU,D,10/31/2022,10.150,10.350,10.150,0.000,123886
GSGFIPCAU,D,11/2/2022,10.180,10.380,10.180,0.000,123886
GSGFIPCAU,D,11/3/2022,10.080,10.280,10.080,0.000,123886
GSGFIPCAU,D,11/4/2022,10.160,10.360,10.160,0.000,123886
GSGFIPCAU,D,11/7/2022,10.160,10.360,10.160,0.000,123886
GSGFIPCAU,D,11/8/2022,10.190,10.390,10.190,0.000,123886
GSGFIPCAU,D,11/9/2022,10.190,10.390,10.190,0.000,122929
GSGFIPCAU,D,11/10/2022,10.430,10.640,10.430,0.000,122929
GSGFIPCAU,D,11/14/2022,10.530,10.740,10.530,0.000,122929
GSGFIPCAU,D,11/15/2022,10.610,10.820,10.610,0.000,122909
GSGFIPCAU,D,11/16/2022,10.640,10.850,10.640,0.000,122909
GSGFIPCAU,D,11/17/2022,10.570,10.780,10.570,0.000,122909
GSGFIPCAU,D,11/18/2022,10.600,10.810,10.600,0.000,122909
GSGFIPCAU,D,11/21/2022,10.580,10.790,10.580,0.000,122909
GSGFIPCAU,D,11/22/2022,10.600,10.810,10.600,0.000,122909
GSGFIPCAU,D,11/23/2022,10.680,10.890,10.680,0.000,122909
GSGFIPCAU,D,11/25/2022,10.710,10.920,10.710,0.000,122909
GSGFIPCAU,D,11/28/2022,10.720,10.930,10.720,0.000,122909
GSGFIPCAU,D,11/29/2022,10.680,10.890,10.680,0.000,122909
GSGFIPCAU,D,11/30/2022,10.680,10.890,10.680,0.000,122909
GSGFIPCAU,D,12/1/2022,10.870,11.090,10.870,0.000,122909
GSGFIPCAU,D,12/2/2022,10.850,11.070,10.850,0.000,122909
GSGFIPCAU,D,12/5/2022,10.890,11.110,10.890,0.000,122909
GSGFIPCAU,D,12/6/2022,10.870,11.090,10.870,0.000,122909
GSGFIPCAU,D,12/8/2022,10.920,11.140,10.920,0.000,123016
GSGFIPCAU,D,12/12/2022,10.750,10.970,10.750,0.000,123016
GSGFIPCAU,D,12/13/2022,10.870,11.090,10.870,0.000,123138
GSGFIPCAU,D,12/14/2022,10.840,11.060,10.840,0.000,123138
GSGFIPCAU,D,12/15/2022,10.810,11.030,10.810,0.000,123153
GSGFIPCAU,D,12/16/2022,10.740,10.950,10.740,0.000,122758
GSGFIPCAU,D,12/19/2022,10.700,10.910,10.700,0.000,122758
GSGFIPCAU,D,12/20/2022,10.690,10.900,10.690,0.000,122758
GSGFIPCAU,D,12/21/2022,10.710,10.920,10.710,0.000,122758
GSGFIPCAU,D,12/23/2022,10.660,10.870,10.660,0.000,122758
GSGFIPCAU,D,12/28/2022,10.620,10.830,10.620,0.000,122758
GSGFIPCAU,D,12/29/2022,10.610,10.820,10.610,0.000,122865
GSGFIPCAU,D,12/30/2022,10.630,10.840,10.630,0.000,122865
GSGFIPCAU,D,1/3/2023,10.680,10.890,10.680,0.000,122865
GSGFIPCAU,D,1/5/2023,10.630,10.840,10.630,0.000,122865
GSGFIPCAU,D,1/6/2023,10.670,10.880,10.670,0.000,122865
GSGFIPCAU,D,1/9/2023,10.830,11.050,10.830,0.000,122865
GSGFIPCAU,D,1/10/2023,10.810,11.030,10.810,0.000,122865
GSGFIPCAU,D,1/11/2023,10.860,11.080,10.860,0.000,122865
GSGFIPCAU,D,1/12/2023,10.910,11.130,10.910,0.000,122830
GSGFIPCAU,D,1/13/2023,11.010,11.230,11.010,0.000,122830
GSGFIPCAU,D,1/17/2023,10.980,11.200,10.980,0.000,122830
GSGFIPCAU,D,1/18/2023,11.100,11.320,11.100,0.000,122846
GSGFIPCAU,D,1/19/2023,11.050,11.270,11.050,0.000,122846
GSGFIPCAU,D,1/20/2023,11.000,11.220,11.000,0.000,122846
GSGFIPCAU,D,1/23/2023,10.960,11.180,10.960,0.000,122846
GSGFIPCAU,D,1/24/2023,10.950,11.170,10.950,0.000,122846
GSGFIPCAU,D,1/25/2023,11.040,11.260,11.040,0.000,122714
GSGFIPCAU,D,1/26/2023,11.020,11.240,11.020,0.000,122714
GSGFIPCAU,D,1/30/2023,11.010,11.230,11.010,0.000,122714
GSGFIPCAU,D,1/31/2023,11.010,11.230,11.010,0.000,122714
GSGFIPCAU,D,2/1/2023,11.050,11.270,11.050,0.000,122714
GSGFIPCAU,D,2/2/2023,11.150,11.370,11.150,0.000,122714
GSGFIPCAU,D,2/3/2023,11.060,11.280,11.060,0.000,122714
GSGFIPCAU,D,2/6/2023,10.940,11.160,10.940,0.000,122714
GSGFIPCAU,D,2/7/2023,10.910,11.130,10.910,0.000,122714
GSGFIPCAU,D,2/8/2023,10.920,11.140,10.920,0.000,122714
GSGFIPCAU,D,2/9/2023,10.980,11.200,10.980,0.000,122570
GSGFIPCAU,D,2/10/2023,10.890,11.110,10.890,0.000,122570
GSGFIPCAU,D,2/13/2023,10.870,11.090,10.870,0.000,122314
GSGFIPCAU,D,2/14/2023,10.870,11.090,10.870,0.000,122244
GSGFIPCAU,D,2/15/2023,10.790,11.010,10.790,0.000,122260
GSGFIPCAU,D,2/16/2023,10.740,10.950,10.740,0.000,122260
GSGFIPCAU,D,2/17/2023,10.720,10.930,10.720,0.000,122260
GSGFIPCAU,D,2/21/2023,10.670,10.880,10.670,0.000,122260
GSGFIPCAU,D,2/22/2023,10.690,10.900,10.690,0.000,122260
GSGFIPCAU,D,2/24/2023,10.600,10.810,10.600,0.000,122260
GSGFIPCAU,D,3/1/2023,10.630,10.840,10.630,0.000,122260
GSGFIPCAU,D,3/3/2023,10.600,10.810,10.600,0.000,122260
GSGFIPCAU,D,3/6/2023,10.630,10.840,10.630,0.000,122260
GSGFIPCAU,D,3/7/2023,10.620,10.830,10.620,0.000,122260
GSGFIPCAU,D,3/8/2023,10.570,10.780,10.570,0.000,122260
GSGFIPCAU,D,3/9/2023,10.590,10.800,10.590,0.000,122260
GSGFIPCAU,D,3/10/2023,10.730,10.940,10.730,0.000,122260
GSGFIPCAU,D,3/15/2023,10.790,11.010,10.790,0.000,122338
GSGFIPCAU,D,3/16/2023,10.780,11.000,10.780,0.000,122338
GSGFIPCAU,D,3/17/2023,10.840,11.060,10.840,0.000,122338
GSGFIPCAU,D,3/20/2023,10.890,11.110,10.890,0.000,121775
GSGFIPCAU,D,3/21/2023,10.880,11.100,10.880,0.000,121775
GSGFIPCAU,D,3/23/2023,10.950,11.170,10.950,0.000,121775
GSGFIPCAU,D,3/24/2023,10.950,11.170,10.950,0.000,121775
GSGFIPCAU,D,3/27/2023,10.890,11.110,10.890,0.000,121775
GSGFIPCAU,D,3/29/2023,10.870,11.090,10.870,0.000,121775
GSGFIPCAU,D,3/30/2023,10.910,11.130,10.910,0.000,121775
GSGFIPCAU,D,3/31/2023,10.920,11.140,10.920,0.000,121775
GSGFIPCAU,D,4/3/2023,10.960,11.180,10.960,0.000,121775
GSGFIPCAU,D,4/4/2023,10.980,11.200,10.980,0.000,121775
GSGFIPCAU,D,4/5/2023,11.080,11.300,11.080,0.000,121775
GSGFIPCAU,D,4/6/2023,11.050,11.270,11.050,0.000,121775
GSGFIPCAU,D,4/14/2023,10.990,11.210,10.990,0.000,121741
GSGFIPCAU,D,4/17/2023,10.920,11.140,10.920,0.000,121741
GSGFIPCAU,D,4/18/2023,10.920,11.140,10.920,0.000,121344
GSGFIPCAU,D,4/19/2023,10.890,11.110,10.890,0.000,121344
GSGFIPCAU,D,4/21/2023,10.910,11.130,10.910,0.000,121344
GSGFIPCAU,D,4/24/2023,10.940,11.160,10.940,0.000,121344
GSGFIPCAU,D,4/26/2023,11.020,11.240,11.020,0.000,121344
GSGFIPCAU,D,4/28/2023,10.960,11.180,10.960,0.000,121344
GSGFIPCAU,D,5/2/2023,10.910,11.130,10.910,0.000,121344
GSGFIPCAU,D,5/3/2023,11.010,11.230,11.010,0.000,121344
GSGFIPCAU,D,5/4/2023,11.030,11.250,11.030,0.000,121344
GSGFIPCAU,D,5/5/2023,11.000,11.220,11.000,0.000,121344
GSGFIPCAU,D,5/10/2023,11.010,11.230,11.010,0.000,120879
GSGFIPCAU,D,5/11/2023,11.030,11.250,11.030,0.000,120879
GSGFIPCAU,D,5/12/2023,11.000,11.220,11.000,0.000,120845
GSGFIPCAU,D,5/15/2023,10.940,11.160,10.940,0.000,120845
GSGFIPCAU,D,5/16/2023,10.920,11.140,10.920,0.000,120861
GSGFIPCAU,D,5/17/2023,10.880,11.100,10.880,0.000,120861
GSGFIPCAU,D,5/19/2023,10.780,11.000,10.780,0.000,120861
GSGFIPCAU,D,5/22/2023,10.800,11.020,10.800,0.000,120861
GSGFIPCAU,D,5/23/2023,10.770,10.990,10.770,0.000,120861
GSGFIPCAU,D,5/24/2023,10.770,10.990,10.770,0.000,120861
GSGFIPCAU,D,5/25/2023,10.690,10.900,10.690,0.000,120861
GSGFIPCAU,D,5/26/2023,10.660,10.870,10.660,0.000,120861
GSGFIPCAU,D,5/30/2023,10.730,10.940,10.730,0.000,120861
GSGFIPCAU,D,5/31/2023,10.760,10.980,10.760,0.000,120791
GSGFIPCAU,D,6/2/2023,10.820,11.040,10.820,0.000,117295
GSGFIPCAU,D,6/5/2023,10.760,10.980,10.760,0.000,117295
GSGFIPCAU,D,6/6/2023,10.760,10.980,10.760,0.000,117295
GSGFIPCAU,D,6/7/2023,10.800,11.020,10.800,0.000,117295
GSGFIPCAU,D,6/8/2023,10.790,11.010,10.790,0.000,114806
GSGFIPCAU,D,6/9/2023,10.790,11.010,10.790,0.000,114806
GSGFIPCAU,D,6/12/2023,10.780,11.000,10.780,0.000,114806
GSGFIPCAU,D,6/13/2023,10.800,11.020,10.800,0.000,114772
GSGFIPCAU,D,6/14/2023,10.800,11.020,10.800,0.000,114772
GSGFIPCAU,D,6/15/2023,10.830,11.050,10.830,0.000,114787
GSGFIPCAU,D,6/16/2023,10.840,11.060,10.840,0.000,114787
GSGFIPCAU,D,6/20/2023,10.840,11.060,10.840,0.000,114787
GSGFIPCAU,D,6/22/2023,10.820,11.040,10.820,0.000,114787
GSGFIPCAU,D,6/26/2023,10.820,11.040,10.820,0.000,114787
GSGFIPCAU,D,6/27/2023,10.850,11.070,10.850,0.000,114787
GSGFIPCAU,D,6/28/2023,10.810,11.030,10.810,0.000,114787
GSGFIPCAU,D,6/29/2023,10.730,10.940,10.730,0.000,114787
GSGFIPCAU,D,6/30/2023,10.750,10.970,10.750,0.000,114787
GSGFIPCAU,D,7/3/2023,10.780,11.000,10.780,0.000,114787
GSGFIPCAU,D,7/5/2023,10.760,10.980,10.760,0.000,114787
GSGFIPCAU,D,7/6/2023,10.650,10.860,10.650,0.000,114787
GSGFIPCAU,D,7/7/2023,10.670,10.880,10.670,0.000,114787
GSGFIPCAU,D,7/10/2023,10.690,10.900,10.690,0.000,114787
GSGFIPCAU,D,7/11/2023,10.730,10.940,10.730,0.000,114787
GSGFIPCAU,D,7/12/2023,10.850,11.070,10.850,0.000,114753
GSGFIPCAU,D,7/13/2023,10.970,11.190,10.970,0.000,114753
GSGFIPCAU,D,7/14/2023,10.970,11.190,10.970,0.000,114753
GSGFIPCAU,D,7/17/2023,10.950,11.170,10.950,0.000,114769
GSGFIPCAU,D,7/19/2023,10.980,11.200,10.980,0.000,114769
GSGFIPCAU,D,7/20/2023,10.950,11.170,10.950,0.000,114769
GSGFIPCAU,D,7/21/2023,10.920,11.140,10.920,0.000,114522
GSGFIPCAU,D,7/24/2023,10.930,11.150,10.930,0.000,114522
GSGFIPCAU,D,7/25/2023,10.870,11.090,10.870,0.000,114522
GSGFIPCAU,D,7/26/2023,10.900,11.120,10.900,0.000,114522
GSGFIPCAU,D,7/27/2023,10.890,11.110,10.890,0.000,110270
GSGFIPCAU,D,7/28/2023,10.860,11.080,10.860,0.000,110270
GSGFIPCAU,D,7/31/2023,10.870,11.090,10.870,0.000,110270
GSGFIPCAU,D,8/1/2023,10.810,11.030,10.810,0.000,110270
GSGFIPCAU,D,8/2/2023,10.760,10.980,10.760,0.000,110270
GSGFIPCAU,D,8/3/2023,10.700,10.910,10.700,0.000,110270
GSGFIPCAU,D,8/4/2023,10.780,11.000,10.780,0.000,110270
GSGFIPCAU,D,8/7/2023,10.780,11.000,10.780,0.000,110270
GSGFIPCAU,D,8/8/2023,10.800,11.020,10.800,0.000,110270
GSGFIPCAU,D,8/9/2023,10.800,11.020,10.800,0.000,110270
GSGFIPCAU,D,8/10/2023,10.820,11.040,10.820,0.000,110168
GSGFIPCAU,D,8/14/2023,10.640,10.850,10.640,0.000,110149
GSGFIPCAU,D,8/16/2023,10.630,10.840,10.630,0.000,110165
GSGFIPCAU,D,8/17/2023,10.580,10.790,10.580,0.000,110165
GSGFIPCAU,D,8/18/2023,10.600,10.810,10.600,0.000,110165
GSGFIPCAU,D,8/21/2023,10.560,10.770,10.560,0.000,110165
GSGFIPCAU,D,8/22/2023,10.540,10.750,10.540,0.000,110165
GSGFIPCAU,D,8/23/2023,10.640,10.850,10.640,0.000,110165
GSGFIPCAU,D,8/24/2023,10.630,10.840,10.630,0.000,110165
GSGFIPCAU,D,8/25/2023,10.610,10.820,10.610,0.000,110165
GSGFIPCAU,D,8/29/2023,10.630,10.840,10.630,0.000,109865
GSGFIPCAU,D,8/30/2023,10.730,10.940,10.730,0.000,109865
GSGFIPCAU,D,8/31/2023,10.710,10.920,10.710,0.000,109865
GSGFIPCAU,D,9/1/2023,10.700,10.910,10.700,0.000,109865
GSGFIPCAU,D,9/5/2023,10.590,10.800,10.590,0.000,109865
GSGFIPCAU,D,9/6/2023,10.570,10.780,10.570,0.000,109865
GSGFIPCAU,D,9/7/2023,10.550,10.760,10.550,0.000,109865
GSGFIPCAU,D,9/8/2023,10.600,10.810,10.600,0.000,109865
GSGFIPCAU,D,9/11/2023,10.590,10.800,10.590,0.000,109865
GSGFIPCAU,D,9/12/2023,10.570,10.780,10.570,0.000,109846
GSGFIPCAU,D,9/13/2023,10.590,10.800,10.590,0.000,109846
GSGFIPCAU,D,9/14/2023,10.600,10.810,10.600,0.000,109005
GSGFIPCAU,D,9/15/2023,10.570,10.780,10.570,0.000,109021
GSGFIPCAU,D,9/18/2023,10.540,10.750,10.540,0.000,109021
GSGFIPCAU,D,9/19/2023,10.550,10.760,10.550,0.000,109021
GSGFIPCAU,D,9/20/2023,10.570,10.780,10.570,0.000,109021
GSGFIPCAU,D,9/21/2023,10.480,10.690,10.480,0.000,109021
GSGFIPCAU,D,9/22/2023,10.500,10.710,10.500,0.000,109021
GSGFIPCAU,D,9/25/2023,10.440,10.650,10.440,0.000,109021
GSGFIPCAU,D,9/26/2023,10.430,10.640,10.430,0.000,109021
GSGFIPCAU,D,9/27/2023,10.400,10.610,10.400,0.000,109021
GSGFIPCAU,D,9/28/2023,10.330,10.540,10.330,0.000,109021
GSGFIPCAU,D,9/29/2023,10.420,10.630,10.420,0.000,109021
GSGFIPCAU,D,10/2/2023,10.330,10.540,10.330,0.000,109021
GSGFIPCAU,D,10/4/2023,10.260,10.470,10.260,0.000,109021
GSGFIPCAU,D,10/5/2023,10.300,10.510,10.300,0.000,109021
GSGFIPCAU,D,10/6/2023,10.240,10.440,10.240,0.000,109021
GSGFIPCAU,D,10/10/2023,10.340,10.550,10.340,0.000,109021
GSGFIPCAU,D,10/11/2023,10.410,10.620,10.410,0.000,109021
GSGFIPCAU,D,10/12/2023,10.360,10.570,10.360,0.000,108093
GSGFIPCAU,D,10/13/2023,10.350,10.560,10.350,0.000,108093
GSGFIPCAU,D,10/16/2023,10.310,10.520,10.310,0.000,108093
GSGFIPCAU,D,10/17/2023,10.260,10.470,10.260,0.000,108109
GSGFIPCAU,D,10/18/2023,10.240,10.440,10.240,0.000,108109
GSGFIPCAU,D,10/19/2023,10.200,10.400,10.200,0.000,108109
GSGFIPCAU,D,10/20/2023,10.220,10.420,10.220,0.000,108109
GSGFIPCAU,D,10/23/2023,10.200,10.400,10.200,0.000,107760
GSGFIPCAU,D,10/24/2023,10.260,10.470,10.260,0.000,107760
GSGFIPCAU,D,10/26/2023,10.230,10.430,10.230,0.000,107760
GSGFIPCAU,D,10/27/2023,10.280,10.490,10.280,0.000,107760
GSGFIPCAU,D,10/30/2023,10.290,10.500,10.290,0.000,107760
GSGFIPCAU,D,10/31/2023,10.290,10.500,10.290,0.000,107760
GSGFIPCAU,D,11/2/2023,10.430,10.640,10.430,0.000,107760
GSGFIPCAU,D,11/3/2023,10.510,10.720,10.510,0.000,107760
GSGFIPCAU,D,11/7/2023,10.480,10.690,10.480,0.000,107760
GSGFIPCAU,D,11/8/2023,10.510,10.720,10.510,0.000,107760
GSGFIPCAU,D,11/9/2023,10.530,10.740,10.530,0.000,107760
GSGFIPCAU,D,11/10/2023,10.470,10.680,10.470,0.000,107760
GSGFIPCAU,D,11/13/2023,10.440,10.650,10.440,0.000,107760
GSGFIPCAU,D,11/14/2023,10.600,10.810,10.600,0.000,107740
GSGFIPCAU,D,11/15/2023,10.590,10.800,10.590,0.000,107756
GSGFIPCAU,D,11/16/2023,10.650,10.860,10.650,0.000,107756
GSGFIPCAU,D,11/17/2023,10.660,10.870,10.660,0.000,107756
GSGFIPCAU,D,11/20/2023,10.710,10.920,10.710,0.000,107756
GSGFIPCAU,D,11/21/2023,10.750,10.970,10.750,0.000,107865
GSGFIPCAU,D,11/22/2023,10.710,10.920,10.710,0.000,107865
GSGFIPCAU,D,11/24/2023,10.680,10.890,10.680,0.000,107865
GSGFIPCAU,D,11/27/2023,10.710,10.920,10.710,0.000,107865
GSGFIPCAU,D,11/28/2023,10.760,10.980,10.760,0.000,107865
GSGFIPCAU,D,11/30/2023,10.800,11.020,10.800,0.000,107865
GSGFIPCAU,D,12/1/2023,10.820,11.040,10.820,0.000,107865
GSGFIPCAU,D,12/4/2023,10.880,11.100,10.880,0.000,107865
GSGFIPCAU,D,12/5/2023,10.890,11.110,10.890,0.000,107865
GSGFIPCAU,D,12/6/2023,10.910,11.130,10.910,0.000,107865
GSGFIPCAU,D,12/7/2023,10.930,11.150,10.930,0.000,107865
GSGFIPCAU,D,12/8/2023,10.890,11.110,10.890,0.000,107865
GSGFIPCAU,D,12/11/2023,10.620,10.830,10.620,0.000,107865
GSGFIPCAU,D,12/12/2023,10.650,10.860,10.650,0.000,108112
GSGFIPCAU,D,12/13/2023,10.700,10.910,10.700,0.000,108112
GSGFIPCAU,D,12/14/2023,10.930,11.150,10.930,0.000,108112
GSGFIPCAU,D,12/15/2023,10.940,11.160,10.940,0.000,108127
GSGFIPCAU,D,12/18/2023,10.910,11.130,10.910,0.000,108127
GSGFIPCAU,D,12/19/2023,10.950,11.170,10.950,0.000,108127
GSGFIPCAU,D,12/20/2023,10.970,11.190,10.970,0.000,108127
GSGFIPCAU,D,12/21/2023,11.000,11.220,11.000,0.000,106876
GSGFIPCAU,D,12/22/2023,11.020,11.240,11.020,0.000,106876
GSGFIPCAU,D,12/27/2023,11.060,11.280,11.060,0.000,106876
GSGFIPCAU,D,12/28/2023,11.080,11.300,11.080,0.000,106876
GSGFIPCAU,D,12/29/2023,11.030,11.250,11.030,0.000,102645
GSGFIPCAU,D,1/2/2024,10.980,11.240,10.980,0.000,102645
GSGFIPCAU,D,1/3/2024,10.920,11.180,10.920,0.000,102645
GSGFIPCAU,D,1/4/2024,10.880,11.140,10.880,0.000,102645
GSGFIPCAU,D,1/5/2024,10.870,11.130,10.870,0.000,102645
GSGFIPCAU,D,1/8/2024,10.880,11.140,10.880,0.000,102645
GSGFIPCAU,D,1/9/2024,10.880,11.140,10.880,0.000,102645
GSGFIPCAU,D,1/10/2024,10.870,11.130,10.870,0.000,102645
GSGFIPCAU,D,1/11/2024,10.870,11.130,10.870,0.000,102645
GSGFIPCAU,D,1/12/2024,10.940,11.200,10.940,0.000,102626
GSGFIPCAU,D,1/16/2024,10.850,11.110,10.850,0.000,102626
GSGFIPCAU,D,1/17/2024,10.750,11.010,10.750,0.000,102626
GSGFIPCAU,D,1/18/2024,10.760,11.020,10.760,0.000,102626
GSGFIPCAU,D,1/19/2024,10.740,11.000,10.740,0.000,102626
GSGFIPCAU,D,1/22/2024,10.790,11.050,10.790,0.000,102626
GSGFIPCAU,D,1/23/2024,10.760,11.020,10.760,0.000,102626
GSGFIPCAU,D,1/24/2024,10.790,11.050,10.790,0.000,102626
GSGFIPCAU,D,1/25/2024,10.780,11.040,10.780,0.000,102626
GSGFIPCAU,D,1/26/2024,10.780,11.040,10.780,0.000,102626
GSGFIPCAU,D,1/29/2024,10.790,11.050,10.790,0.000,102626
GSGFIPCAU,D,1/30/2024,10.840,11.100,10.840,0.000,102626
GSGFIPCAU,D,1/31/2024,10.900,11.160,10.900,0.000,102626
GSGFIPCAU,D,2/1/2024,10.900,11.160,10.900,0.000,102626
GSGFIPCAU,D,2/2/2024,10.840,11.100,10.840,0.000,102626
GSGFIPCAU,D,2/5/2024,10.740,11.000,10.740,0.000,102626
GSGFIPCAU,D,2/6/2024,10.750,11.010,10.750,0.000,102626
GSGFIPCAU,D,2/7/2024,10.800,11.060,10.800,0.000,102626
GSGFIPCAU,D,2/8/2024,10.740,11.000,10.740,0.000,102491
GSGFIPCAU,D,2/12/2024,10.740,11.000,10.740,0.000,102491
GSGFIPCAU,D,2/13/2024,10.660,10.920,10.660,0.000,102472
GSGFIPCAU,D,2/14/2024,10.650,10.910,10.650,0.000,102472
GSGFIPCAU,D,2/15/2024,10.730,10.990,10.730,0.000,102488
GSGFIPCAU,D,2/16/2024,10.670,10.930,10.670,0.000,102488
GSGFIPCAU,D,2/20/2024,10.740,11.000,10.740,0.000,102488
GSGFIPCAU,D,2/21/2024,10.720,10.980,10.720,0.000,102488
GSGFIPCAU,D,2/22/2024,10.710,10.970,10.710,0.000,102488
GSGFIPCAU,D,2/23/2024,10.730,10.990,10.730,0.000,102488
GSGFIPCAU,D,2/26/2024,10.740,11.000,10.740,0.000,102488
GSGFIPCAU,D,2/27/2024,10.720,10.980,10.720,0.000,102488
GSGFIPCAU,D,2/28/2024,10.700,10.960,10.700,0.000,102488
GSGFIPCAU,D,2/29/2024,10.750,11.010,10.750,0.000,101072
GSGFIPCAU,D,3/1/2024,10.710,10.970,10.710,0.000,101072
GSGFIPCAU,D,3/4/2024,10.770,11.030,10.770,0.000,101072
GSGFIPCAU,D,3/6/2024,10.840,11.100,10.840,0.000,101072
GSGFIPCAU,D,3/7/2024,10.870,11.130,10.870,0.000,101072
GSGFIPCAU,D,3/8/2024,10.930,11.190,10.930,0.000,101072
GSGFIPCAU,D,3/11/2024,10.900,11.160,10.900,0.000,101072
GSGFIPCAU,D,3/12/2024,10.880,11.140,10.880,0.000,101053
GSGFIPCAU,D,3/13/2024,10.880,11.140,10.880,0.000,101053
GSGFIPCAU,D,3/15/2024,10.780,11.040,10.780,0.000,101069
GSGFIPCAU,D,3/18/2024,10.770,11.030,10.770,0.000,101069
GSGFIPCAU,D,3/19/2024,10.770,11.030,10.770,0.000,101069
GSGFIPCAU,D,3/20/2024,10.760,11.020,10.760,0.000,101069
GSGFIPCAU,D,3/22/2024,10.800,11.060,10.800,0.000,101069
GSGFIPCAU,D,3/25/2024,10.790,11.050,10.790,0.000,101069
GSGFIPCAU,D,3/26/2024,10.770,11.030,10.770,0.000,101069
GSGFIPCAU,D,3/27/2024,10.810,11.070,10.810,0.000,101069
GSGFIPCAU,D,3/28/2024,10.810,11.070,10.810,0.000,101069
GSGFIPCAU,D,4/2/2024,10.710,10.970,10.710,0.000,101069
GSGFIPCAU,D,4/3/2024,10.720,10.980,10.720,0.000,101069
GSGFIPCAU,D,4/4/2024,10.790,11.050,10.790,0.000,101069
GSGFIPCAU,D,4/5/2024,10.750,11.010,10.750,0.000,101069
GSGFIPCAU,D,4/8/2024,10.740,11.000,10.740,0.000,101069
GSGFIPCAU,D,4/9/2024,10.770,11.030,10.770,0.000,101069
GSGFIPCAU,D,4/10/2024,10.660,10.920,10.660,0.000,100896
GSGFIPCAU,D,4/11/2024,10.610,10.860,10.610,0.000,100896
GSGFIPCAU,D,4/12/2024,10.620,10.870,10.620,0.000,100877
GSGFIPCAU,D,4/15/2024,10.560,10.810,10.560,0.000,100258
GSGFIPCAU,D,4/16/2024,10.500,10.750,10.500,0.000,100274
GSGFIPCAU,D,4/17/2024,10.530,10.780,10.530,0.000,100131
GSGFIPCAU,D,4/18/2024,10.530,10.780,10.530,0.000,100131
GSGFIPCAU,D,4/19/2024,10.530,10.780,10.530,0.000,100131
GSGFIPCAU,D,4/24/2024,10.540,10.790,10.540,0.000,100131
GSGFIPCAU,D,4/25/2024,10.490,10.740,10.490,0.000,100131
GSGFIPCAU,D,4/26/2024,10.530,10.780,10.530,0.000,100131
GSGFIPCAU,D,4/29/2024,10.550,10.800,10.550,0.000,99981
GSGFIPCAU,D,4/30/2024,10.530,10.780,10.530,0.000,99981
GSGFIPCAU,D,5/3/2024,10.680,10.940,10.680,0.000,99981
GSGFIPCAU,D,5/7/2024,10.700,10.960,10.700,0.000,99981
GSGFIPCAU,D,5/8/2024,10.660,10.920,10.660,0.000,99981
GSGFIPCAU,D,5/10/2024,10.670,10.930,10.670,0.000,99981
GSGFIPCAU,D,5/13/2024,10.680,10.940,10.680,0.000,99981
GSGFIPCAU,D,5/14/2024,10.680,10.940,10.680,0.000,99962
GSGFIPCAU,D,5/15/2024,10.740,11.000,10.740,0.000,99978
GSGFIPCAU,D,5/16/2024,10.760,11.020,10.760,0.000,99978
GSGFIPCAU,D,5/17/2024,10.740,11.000,10.740,0.000,99978
GSGFIPCAU,D,5/21/2024,10.740,11.000,10.740,0.000,99978
GSGFIPCAU,D,5/22/2024,10.710,10.970,10.710,0.000,98643
GSGFIPCAU,D,5/23/2024,10.680,10.940,10.680,0.000,98643
GSGFIPCAU,D,5/24/2024,10.670,10.930,10.670,0.000,98643
GSGFIPCAU,D,5/28/2024,10.700,10.960,10.700,0.000,98643
GSGFIPCAU,D,5/29/2024,10.630,10.890,10.630,0.000,98643
GSGFIPCAU,D,5/30/2024,10.650,10.910,10.650,0.000,98643
GSGFIPCAU,D,5/31/2024,10.680,10.940,10.680,0.000,98643
GSGFIPCAU,D,6/3/2024,10.710,10.970,10.710,0.000,98643
GSGFIPCAU,D,6/4/2024,10.770,11.030,10.770,0.000,98643
GSGFIPCAU,D,6/5/2024,10.780,11.040,10.780,0.000,98640
GSGFIPCAU,D,6/6/2024,10.780,11.040,10.780,0.000,98640
GSGFIPCAU,D,6/7/2024,10.710,10.970,10.710,0.000,98640
GSGFIPCAU,D,6/10/2024,10.660,10.920,10.660,0.000,98640
GSGFIPCAU,D,6/12/2024,10.790,11.050,10.790,0.000,98621
GSGFIPCAU,D,6/13/2024,10.770,11.030,10.770,0.000,98621
GSGFIPCAU,D,6/14/2024,10.760,11.020,10.760,0.000,98621
GSGFIPCAU,D,6/17/2024,10.730,10.990,10.730,0.000,98636
GSGFIPCAU,D,6/18/2024,10.760,11.020,10.760,0.000,99133
GSGFIPCAU,D,6/21/2024,10.740,11.000,10.740,0.000,99133
GSGFIPCAU,D,6/24/2024,10.750,11.010,10.750,0.000,99133
GSGFIPCAU,D,6/25/2024,10.740,11.000,10.740,0.000,99133
GSGFIPCAU,D,6/26/2024,10.700,10.960,10.700,0.000,99133
GSGFIPCAU,D,6/27/2024,10.730,10.990,10.730,0.000,99133
GSGFIPCAU,D,6/28/2024,10.730,10.990,10.730,0.000,99133
GSGFIPCAU,D,7/1/2024,10.680,10.940,10.680,0.000,99133
GSGFIPCAU,D,7/2/2024,10.670,10.930,10.670,0.000,99133
GSGFIPCAU,D,7/3/2024,10.700,10.960,10.700,0.000,99509
GSGFIPCAU,D,7/5/2024,10.750,11.010,10.750,0.000,99509
GSGFIPCAU,D,7/8/2024,10.790,11.050,10.790,0.000,99509
GSGFIPCAU,D,7/9/2024,10.770,11.030,10.770,0.000,99509
GSGFIPCAU,D,7/10/2024,10.780,11.040,10.780,0.000,99509
GSGFIPCAU,D,7/11/2024,10.880,11.140,10.880,0.000,99509
GSGFIPCAU,D,7/12/2024,10.880,11.140,10.880,0.000,99490
GSGFIPCAU,D,7/15/2024,10.890,11.150,10.890,0.000,99490
GSGFIPCAU,D,7/16/2024,10.890,11.150,10.890,0.000,99506
GSGFIPCAU,D,7/17/2024,10.930,11.190,10.930,0.000,99506
GSGFIPCAU,D,7/18/2024,10.940,11.200,10.940,0.000,99506
GSGFIPCAU,D,7/19/2024,10.870,11.130,10.870,0.000,99506
GSGFIPCAU,D,7/22/2024,10.880,11.140,10.880,0.000,101903
GSGFIPCAU,D,7/23/2024,10.880,11.140,10.880,0.000,101903
GSGFIPCAU,D,7/24/2024,10.890,11.150,10.890,0.000,101903
GSGFIPCAU,D,7/25/2024,10.910,11.170,10.910,0.000,101703
GSGFIPCAU,D,7/26/2024,10.930,11.190,10.930,0.000,101703
GSGFIPCAU,D,7/29/2024,10.940,11.200,10.940,0.000,101703
GSGFIPCAU,D,7/30/2024,10.950,11.210,10.950,0.000,101703
GSGFIPCAU,D,7/31/2024,11.030,11.290,11.030,0.000,101703
GSGFIPCAU,D,8/1/2024,11.070,11.340,11.070,0.000,101703
GSGFIPCAU,D,8/2/2024,11.190,11.460,11.190,0.000,101703
GSGFIPCAU,D,8/5/2024,11.270,11.540,11.270,0.000,101703
GSGFIPCAU,D,8/6/2024,11.180,11.450,11.180,0.000,101703
GSGFIPCAU,D,8/7/2024,11.110,11.380,11.110,0.000,101703
GSGFIPCAU,D,8/8/2024,11.090,11.360,11.090,0.000,101703
GSGFIPCAU,D,8/9/2024,11.140,11.410,11.140,0.000,101703
GSGFIPCAU,D,8/12/2024,11.130,11.400,11.130,0.000,101703
GSGFIPCAU,D,8/13/2024,11.190,11.460,11.190,0.000,101685
GSGFIPCAU,D,8/16/2024,11.190,11.460,11.190,0.000,101700
GSGFIPCAU,D,8/19/2024,11.230,11.500,11.230,0.000,101700
GSGFIPCAU,D,8/20/2024,11.280,11.550,11.280,0.000,101700
GSGFIPCAU,D,8/21/2024,11.290,11.560,11.290,0.000,101700
GSGFIPCAU,D,8/22/2024,11.290,11.560,11.290,0.000,101700
GSGFIPCAU,D,8/23/2024,11.290,11.560,11.290,0.000,101700
GSGFIPCAU,D,8/27/2024,11.320,11.590,11.320,0.000,101089
GSGFIPCAU,D,8/28/2024,11.320,11.590,11.320,0.000,101089
GSGFIPCAU,D,8/29/2024,11.300,11.570,11.300,0.000,98609
GSGFIPCAU,D,8/30/2024,11.290,11.560,11.290,0.000,98609
GSGFIPCAU,D,9/3/2024,11.290,11.560,11.290,0.000,98609
GSGFIPCAU,D,9/4/2024,11.330,11.600,11.330,0.000,98609
GSGFIPCAU,D,9/5/2024,11.380,11.650,11.380,0.000,98609
GSGFIPCAU,D,9/6/2024,11.380,11.650,11.380,0.000,98609
GSGFIPCAU,D,9/9/2024,11.380,11.650,11.380,0.000,98609
GSGFIPCAU,D,9/10/2024,11.390,11.660,11.390,0.000,98609
GSGFIPCAU,D,9/11/2024,11.430,11.700,11.430,0.000,98629
GSGFIPCAU,D,9/12/2024,11.430,11.700,11.430,0.000,98611
GSGFIPCAU,D,9/13/2024,11.470,11.750,11.470,0.000,98611
GSGFIPCAU,D,9/16/2024,11.500,11.780,11.500,0.000,98611
GSGFIPCAU,D,9/17/2024,11.480,11.760,11.480,0.000,98625
GSGFIPCAU,D,9/18/2024,11.470,11.750,11.470,0.000,98625
GSGFIPCAU,D,9/19/2024,11.450,11.720,11.450,0.000,98625
GSGFIPCAU,D,9/20/2024,11.450,11.720,11.450,0.000,98625
GSGFIPCAU,D,9/23/2024,11.430,11.700,11.430,0.000,98625
GSGFIPCAU,D,9/24/2024,11.460,11.740,11.460,0.000,98625
GSGFIPCAU,D,9/25/2024,11.480,11.760,11.480,0.000,98625
GSGFIPCAU,D,9/26/2024,11.450,11.720,11.450,0.000,98625
GSGFIPCAU,D,9/27/2024,11.500,11.780,11.500,0.000,98625
GSGFIPCAU,D,9/30/2024,11.480,11.760,11.480,0.000,98625
GSGFIPCAU,D,10/1/2024,11.480,11.760,11.480,0.000,98625
GSGFIPCAU,D,10/3/2024,11.370,11.640,11.370,0.000,98635
GSGFIPCAU,D,10/4/2024,11.270,11.540,11.270,0.000,98635
GSGFIPCAU,D,10/7/2024,11.230,11.500,11.230,0.000,98635
GSGFIPCAU,D,10/8/2024,11.210,11.480,11.210,0.000,98635
GSGFIPCAU,D,10/9/2024,11.210,11.480,11.210,0.000,98635
GSGFIPCAU,D,10/10/2024,11.200,11.470,11.200,0.000,97835
GSGFIPCAU,D,10/11/2024,11.190,11.460,11.190,0.000,97835
GSGFIPCAU,D,10/15/2024,11.220,11.490,11.220,0.000,97817
GSGFIPCAU,D,10/16/2024,11.240,11.510,11.240,0.000,97832
GSGFIPCAU,D,10/17/2024,11.200,11.470,11.200,0.000,93724
GSGFIPCAU,D,10/18/2024,11.220,11.490,11.220,0.000,93724
GSGFIPCAU,D,10/21/2024,11.170,11.440,11.170,0.000,93724
GSGFIPCAU,D,10/22/2024,11.120,11.390,11.120,0.000,93724
GSGFIPCAU,D,10/23/2024,11.060,11.330,11.060,0.000,93724
GSGFIPCAU,D,10/25/2024,11.110,11.380,11.110,0.000,93724
GSGFIPCAU,D,10/28/2024,11.070,11.340,11.070,0.000,94030
GSGFIPCAU,D,10/29/2024,11.030,11.290,11.030,0.000,94030
GSGFIPCAU,D,10/30/2024,11.060,11.330,11.060,0.000,94030
GSGFIPCAU,D,10/31/2024,11.020,11.280,11.020,0.000,94030
GSGFIPCAU,D,11/4/2024,11.070,11.340,11.070,0.000,93500
GSGFIPCAU,D,11/5/2024,11.050,11.320,11.050,0.000,93510
GSGFIPCAU,D,11/6/2024,10.940,11.200,10.940,0.000,93510
GSGFIPCAU,D,11/7/2024,11.030,11.290,11.030,0.000,93510
GSGFIPCAU,D,11/8/2024,11.050,11.320,11.050,0.000,93171
GSGFIPCAU,D,11/12/2024,10.970,11.230,10.970,0.000,93171
GSGFIPCAU,D,11/13/2024,10.940,11.200,10.940,0.000,93152
GSGFIPCAU,D,11/14/2024,10.920,11.180,10.920,0.000,93152
GSGFIPCAU,D,11/15/2024,10.880,11.140,10.880,0.000,93168
GSGFIPCAU,D,11/18/2024,10.900,11.160,10.900,0.000,93168
GSGFIPCAU,D,11/19/2024,10.950,11.210,10.950,0.000,93168