,,,,,,, GSGETEXCU,D,11/6/2023,1256.150,1281.270,1256.150,0.000,18747 GSGETEXCU,D,11/7/2023,1222.690,1247.140,1222.690,0.000,18763 GSGETEXCU,D,11/8/2023,1219.390,1243.780,1219.390,0.000,18694 GSGETEXCU,D,11/10/2023,1222.650,1247.100,1222.650,0.000,18486 GSGETEXCU,D,11/13/2023,1224.820,1249.320,1224.820,0.000,18751 GSGETEXCU,D,11/14/2023,1256.260,1281.390,1256.260,0.000,18714 GSGETEXCU,D,11/15/2023,1260.910,1286.130,1260.910,0.000,18656 GSGETEXCU,D,11/16/2023,1250.570,1275.580,1250.570,0.000,18655 GSGETEXCU,D,11/17/2023,1262.050,1287.290,1262.050,0.000,18594 GSGETEXCU,D,11/20/2023,1263.810,1289.090,1263.810,0.000,18552 GSGETEXCU,D,11/21/2023,1261.880,1287.120,1261.880,0.000,18580 GSGETEXCU,D,11/22/2023,1265.000,1290.300,1265.000,0.000,18566 GSGETEXCU,D,11/24/2023,1271.960,1297.400,1271.960,0.000,18558 GSGETEXCU,D,11/27/2023,1268.740,1294.110,1268.740,0.000,18551 GSGETEXCU,D,11/28/2023,1272.120,1297.560,1272.120,0.000,18546 GSGETEXCU,D,11/29/2023,1276.290,1301.820,1276.290,0.000,18559 GSGETEXCU,D,11/30/2023,1285.480,1311.190,1285.480,0.000,18552 GSGETEXCU,D,12/1/2023,1296.930,1322.870,1296.930,0.000,18510 GSGETEXCU,D,12/4/2023,1291.740,1317.570,1291.740,0.000,18511 GSGETEXCU,D,12/5/2023,1285.970,1311.690,1285.970,0.000,18503 GSGETEXCU,D,12/6/2023,1288.120,1313.880,1288.120,0.000,18482 GSGETEXCU,D,12/8/2023,1283.980,1309.660,1283.980,0.000,18434 GSGETEXCU,D,12/11/2023,1288.600,1314.370,1288.600,0.000,18435 GSGETEXCU,D,12/12/2023,1290.820,1316.640,1290.820,0.000,18418 GSGETEXCU,D,12/13/2023,1303.010,1329.070,1303.010,0.000,18287 GSGETEXCU,D,12/14/2023,1322.100,1348.540,1322.100,0.000,18285 GSGETEXCU,D,12/15/2023,1314.180,1340.460,1314.180,0.000,18236 GSGETEXCU,D,12/18/2023,1311.170,1337.390,1311.170,0.000,18186 GSGETEXCU,D,12/19/2023,1320.690,1347.100,1320.690,0.000,18195 GSGETEXCU,D,12/20/2023,1304.800,1330.900,1304.800,0.000,18157 GSGETEXCU,D,12/21/2023,1312.690,1338.940,1312.690,0.000,18117 GSGETEXCU,D,12/22/2023,1316.550,1342.880,1316.550,0.000,18098 GSGETEXCU,D,12/27/2023,1322.660,1349.110,1322.660,0.000,18008 GSGETEXCU,D,12/28/2023,1321.030,1347.450,1321.030,0.000,17961 GSGETEXCU,D,12/29/2023,1318.530,1344.900,1318.530,0.000,17970 GSGETEXCU,D,12/31/2023,1318.530,1344.900,1318.530,0.000,17970 GSGETEXCU,D,1/2/2024,1319.340,1345.730,1319.340,0.000,17987 GSGETEXCU,D,1/3/2024,1310.340,1336.550,1310.340,0.000,17964 GSGETEXCU,D,1/4/2024,1310.160,1336.360,1310.160,0.000,17961 GSGETEXCU,D,1/5/2024,1313.110,1339.370,1313.110,0.000,18445 GSGETEXCU,D,1/8/2024,1317.550,1343.900,1317.550,0.000,18439 GSGETEXCU,D,1/9/2024,1312.840,1339.100,1312.840,0.000,18449 GSGETEXCU,D,1/10/2024,1311.700,1337.930,1311.700,0.000,18432 GSGETEXCU,D,1/11/2024,1305.910,1332.030,1305.910,0.000,18434 GSGETEXCU,D,1/12/2024,1305.980,1332.100,1305.980,0.000,18432 GSGETEXCU,D,1/16/2024,1289.830,1315.630,1289.830,0.000,18458 GSGETEXCU,D,1/17/2024,1276.410,1301.940,1276.410,0.000,18536 GSGETEXCU,D,1/18/2024,1282.450,1308.100,1282.450,0.000,18529 GSGETEXCU,D,1/19/2024,1283.010,1308.670,1283.010,0.000,18509 GSGETEXCU,D,1/22/2024,1278.450,1304.020,1278.450,0.000,18733 GSGETEXCU,D,1/23/2024,1281.520,1307.150,1281.520,0.000,18778 GSGETEXCU,D,1/24/2024,1281.410,1307.040,1281.410,0.000,18489 GSGETEXCU,D,1/25/2024,1292.820,1318.680,1292.820,0.000,18429 GSGETEXCU,D,1/26/2024,1295.470,1321.380,1295.470,0.000,18318 GSGETEXCU,D,1/29/2024,1300.080,1326.080,1300.080,0.000,18327 GSGETEXCU,D,1/30/2024,1305.800,1331.920,1305.800,0.000,18326 GSGETEXCU,D,1/31/2024,1299.940,1325.940,1299.940,0.000,18314 GSGETEXCU,D,2/1/2024,1305.570,1331.680,1305.570,0.000,18275 GSGETEXCU,D,2/2/2024,1303.840,1329.920,1303.840,0.000,18224 GSGETEXCU,D,2/5/2024,1289.410,1315.200,1289.410,0.000,17724 GSGETEXCU,D,2/6/2024,1299.560,1325.550,1299.560,0.000,17736 GSGETEXCU,D,2/7/2024,1305.680,1331.790,1305.680,0.000,17732 GSGETEXCU,D,2/8/2024,1302.830,1328.890,1302.830,0.000,17556 GSGETEXCU,D,2/9/2024,1304.610,1330.700,1304.610,0.000,17556 GSGETEXCU,D,2/12/2024,1310.970,1337.190,1310.970,0.000,17547 GSGETEXCU,D,2/13/2024,1293.930,1319.810,1293.930,0.000,17538 GSGETEXCU,D,2/14/2024,1298.330,1324.300,1298.330,0.000,17514 GSGETEXCU,D,2/15/2024,1312.820,1339.080,1312.820,0.000,17529 GSGETEXCU,D,2/16/2024,1316.010,1342.330,1316.010,0.000,17547 GSGETEXCU,D,2/20/2024,1318.470,1344.840,1318.470,0.000,17523 GSGETEXCU,D,2/21/2024,1325.930,1352.450,1325.930,0.000,17468 GSGETEXCU,D,2/22/2024,1334.230,1360.910,1334.230,0.000,17402 GSGETEXCU,D,2/23/2024,1338.850,1365.630,1338.850,0.000,17332 GSGETEXCU,D,2/26/2024,1334.270,1360.960,1334.270,0.000,17236 GSGETEXCU,D,2/27/2024,1336.550,1363.280,1336.550,0.000,17203 GSGETEXCU,D,2/28/2024,1333.570,1360.240,1333.570,0.000,17159 GSGETEXCU,D,2/29/2024,1336.160,1362.880,1336.160,0.000,17151 GSGETEXCU,D,3/4/2024,1342.320,1369.170,1342.320,0.000,17058 GSGETEXCU,D,3/5/2024,1337.650,1364.400,1337.650,0.000,17016 GSGETEXCU,D,3/6/2024,1343.260,1370.130,1343.260,0.000,16995 GSGETEXCU,D,3/7/2024,1352.350,1379.400,1352.350,0.000,16917 GSGETEXCU,D,3/8/2024,1352.140,1379.180,1352.140,0.000,16847 GSGETEXCU,D,3/11/2024,1350.050,1377.050,1350.050,0.000,16814 GSGETEXCU,D,3/12/2024,1356.710,1383.840,1356.710,0.000,16753 GSGETEXCU,D,3/13/2024,1362.760,1390.020,1362.760,0.000,16421 GSGETEXCU,D,3/14/2024,1354.740,1381.830,1354.740,0.000,16336 GSGETEXCU,D,3/15/2024,1360.190,1387.390,1360.190,0.000,16241 GSGETEXCU,D,3/19/2024,1369.190,1396.570,1369.190,0.000,16202 GSGETEXCU,D,3/20/2024,1378.690,1406.260,1378.690,0.000,16158 GSGETEXCU,D,3/21/2024,1385.330,1413.040,1385.330,0.000,16052 GSGETEXCU,D,3/22/2024,1382.480,1410.130,1382.480,0.000,16026 GSGETEXCU,D,3/26/2024,1376.610,1404.140,1376.610,0.000,15833 GSGETEXCU,D,3/27/2024,1391.360,1419.190,1391.360,0.000,15853 GSGETEXCU,D,3/28/2024,1397.600,1425.550,1397.600,0.000,15848 GSGETEXCU,D,3/29/2024,1397.600,1425.550,1397.600,0.000,15848 GSGETEXCU,D,4/1/2024,1397.600,1425.550,1397.600,0.000,15848 GSGETEXCU,D,4/2/2024,1389.190,1416.970,1389.190,0.000,15825 GSGETEXCU,D,4/3/2024,1397.760,1425.720,1397.760,0.000,15682 GSGETEXCU,D,4/4/2024,1393.960,1421.840,1393.960,0.000,15698 GSGETEXCU,D,4/5/2024,1397.980,1425.940,1397.980,0.000,15702 GSGETEXCU,D,4/8/2024,1403.570,1431.640,1403.570,0.000,15701 GSGETEXCU,D,4/9/2024,1403.740,1431.810,1403.740,0.000,15559 GSGETEXCU,D,4/10/2024,1389.790,1417.590,1389.790,0.000,15410 GSGETEXCU,D,4/11/2024,1389.450,1417.240,1389.450,0.000,15345 GSGETEXCU,D,4/12/2024,1376.790,1404.330,1376.790,0.000,15345 GSGETEXCU,D,4/15/2024,1368.820,1396.200,1368.820,0.000,15344 GSGETEXCU,D,4/16/2024,1350.960,1377.980,1350.960,0.000,15309 GSGETEXCU,D,4/17/2024,1357.410,1384.560,1357.410,0.000,15306 GSGETEXCU,D,4/18/2024,1355.660,1382.770,1355.660,0.000,15300 GSGETEXCU,D,4/19/2024,1359.260,1386.450,1359.260,0.000,15288 GSGETEXCU,D,4/22/2024,1368.330,1395.700,1368.330,0.000,15298 GSGETEXCU,D,4/23/2024,1373.400,1400.870,1373.400,0.000,15323 GSGETEXCU,D,4/24/2024,1368.600,1395.970,1368.600,0.000,15333 GSGETEXCU,D,4/25/2024,1360.440,1387.650,1360.440,0.000,15219 GSGETEXCU,D,4/26/2024,1366.010,1393.330,1366.010,0.000,15194 GSGETEXCU,D,4/29/2024,1373.370,1400.840,1373.370,0.000,15137 GSGETEXCU,D,4/30/2024,1348.310,1375.280,1348.310,0.000,15162 GSGETEXCU,D,5/1/2024,1345.410,1372.320,1345.410,0.000,15154 GSGETEXCU,D,5/2/2024,1356.150,1383.270,1356.150,0.000,15154 GSGETEXCU,D,5/8/2024,1371.370,1398.800,1371.370,0.000,15199 GSGETEXCU,D,5/9/2024,1380.110,1407.710,1380.110,0.000,15204 GSGETEXCU,D,5/10/2024,1385.800,1413.520,1385.800,0.000,15195 GSGETEXCU,D,5/15/2024,1387.030,1414.770,1387.030,0.000,15123 GSGETEXCU,D,5/16/2024,1386.370,1414.100,1386.370,0.000,15097 GSGETEXCU,D,5/17/2024,1389.630,1417.420,1389.630,0.000,15104 GSGETEXCU,D,5/20/2024,1385.160,1412.860,1385.160,0.000,14889 GSGETEXCU,D,5/21/2024,1381.440,1409.070,1381.440,0.000,14856 GSGETEXCU,D,5/22/2024,1370.410,1397.820,1370.410,0.000,14821 GSGETEXCU,D,5/23/2024,1359.100,1386.280,1359.100,0.000,14821 GSGETEXCU,D,5/24/2024,1363.870,1391.150,1363.870,0.000,14792 GSGETEXCU,D,5/28/2024,1362.270,1389.520,1362.270,0.000,14797 GSGETEXCU,D,5/29/2024,1342.230,1369.070,1342.230,0.000,14740 GSGETEXCU,D,5/30/2024,1354.580,1381.670,1354.580,0.000,14673 GSGETEXCU,D,5/31/2024,1371.140,1398.560,1371.140,0.000,14635 GSGETEXCU,D,6/3/2024,1370.010,1397.410,1370.010,0.000,14636 GSGETEXCU,D,6/4/2024,1364.260,1391.550,1364.260,0.000,14624 GSGETEXCU,D,6/5/2024,1363.330,1390.600,1363.330,0.000,14638 GSGETEXCU,D,6/6/2024,1367.100,1394.440,1367.100,0.000,14643 GSGETEXCU,D,6/7/2024,1358.780,1385.960,1358.780,0.000,14548 GSGETEXCU,D,6/10/2024,1362.650,1389.900,1362.650,0.000,14555 GSGETEXCU,D,6/11/2024,1355.910,1383.030,1355.910,0.000,14555 GSGETEXCU,D,6/12/2024,1361.640,1388.870,1361.640,0.000,14577 GSGETEXCU,D,6/13/2024,1347.780,1374.740,1347.780,0.000,14486 GSGETEXCU,D,6/14/2024,1336.580,1363.310,1336.580,0.000,14475 GSGETEXCU,D,6/17/2024,1343.060,1369.920,1343.060,0.000,14454 GSGETEXCU,D,6/18/2024,1344.560,1371.450,1344.560,0.000,14454 GSGETEXCU,D,6/20/2024,1351.060,1378.080,1351.060,0.000,14449 GSGETEXCU,D,6/21/2024,1342.930,1369.790,1342.930,0.000,14452 GSGETEXCU,D,6/25/2024,1344.680,1371.570,1344.680,0.000,14468 GSGETEXCU,D,6/26/2024,1342.480,1369.330,1342.480,0.000,14482 GSGETEXCU,D,6/27/2024,1345.470,1372.380,1345.470,0.000,14492 GSGETEXCU,D,6/28/2024,1346.400,1373.330,1346.400,0.000,14478 GSGETEXCU,D,7/1/2024,1345.860,1372.780,1345.860,0.000,14487 GSGETEXCU,D,7/2/2024,1347.810,1374.770,1347.810,0.000,14493 GSGETEXCU,D,7/3/2024,1353.830,1380.910,1353.830,0.000,14414 GSGETEXCU,D,7/5/2024,1354.890,1381.990,1354.890,0.000,14397 GSGETEXCU,D,7/8/2024,1351.220,1378.240,1351.220,0.000,14292 GSGETEXCU,D,7/9/2024,1345.220,1372.120,1345.220,0.000,14289 GSGETEXCU,D,7/10/2024,1355.320,1382.430,1355.320,0.000,14276 GSGETEXCU,D,7/11/2024,1369.310,1396.700,1369.310,0.000,14239 GSGETEXCU,D,7/12/2024,1379.920,1407.520,1379.920,0.000,12032 GSGETEXCU,D,7/15/2024,1378.040,1405.600,1378.040,0.000,12026 GSGETEXCU,D,7/16/2024,1389.730,1417.520,1389.730,0.000,11725 GSGETEXCU,D,7/17/2024,1395.910,1423.830,1395.910,0.000,11743 GSGETEXCU,D,7/18/2024,1388.430,1416.200,1388.430,0.000,11712 GSGETEXCU,D,7/19/2024,1377.620,1405.170,1377.620,0.000,11753 GSGETEXCU,D,7/22/2024,1382.130,1409.770,1382.130,0.000,11751 GSGETEXCU,D,7/23/2024,1364.450,1391.740,1364.450,0.000,11749 GSGETEXCU,D,7/24/2024,1358.730,1385.900,1358.730,0.000,11778 GSGETEXCU,D,7/25/2024,1349.850,1376.850,1349.850,0.000,11778 GSGETEXCU,D,7/26/2024,1367.050,1394.390,1367.050,0.000,11778 GSGETEXCU,D,7/29/2024,1364.130,1391.410,1364.130,0.000,11711 GSGETEXCU,D,7/30/2024,1372.100,1399.540,1372.100,0.000,11739 GSGETEXCU,D,7/31/2024,1382.170,1409.810,1382.170,0.000,11692 GSGETEXCU,D,8/1/2024,1371.050,1398.470,1371.050,0.000,11672 GSGETEXCU,D,8/2/2024,1338.380,1365.150,1338.380,0.000,11652 GSGETEXCU,D,8/5/2024,1311.650,1337.880,1311.650,0.000,11631 GSGETEXCU,D,8/6/2024,1318.120,1344.480,1318.120,0.000,11682 GSGETEXCU,D,8/7/2024,1326.160,1352.680,1326.160,0.000,11678 GSGETEXCU,D,8/8/2024,1337.090,1363.830,1337.090,0.000,11660 GSGETEXCU,D,8/9/2024,1338.900,1365.680,1338.900,0.000,11638 GSGETEXCU,D,8/12/2024,1335.880,1362.600,1335.880,0.000,11657 GSGETEXCU,D,8/13/2024,1346.570,1373.500,1346.570,0.000,11669 GSGETEXCU,D,8/14/2024,1345.630,1372.540,1345.630,0.000,11580 GSGETEXCU,D,8/16/2024,1369.430,1396.820,1369.430,0.000,11570 GSGETEXCU,D,8/19/2024,1378.040,1405.600,1378.040,0.000,11583 GSGETEXCU,D,8/20/2024,1373.230,1400.690,1373.230,0.000,11583 GSGETEXCU,D,8/21/2024,1381.970,1409.610,1381.970,0.000,11573 GSGETEXCU,D,8/22/2024,1379.810,1407.410,1379.810,0.000,11571 GSGETEXCU,D,8/23/2024,1395.520,1423.430,1395.520,0.000,11585 GSGETEXCU,D,8/26/2024,1398.850,1426.830,1398.850,0.000,11548 GSGETEXCU,D,8/27/2024,1393.290,1421.160,1393.290,0.000,11567 GSGETEXCU,D,8/28/2024,1392.340,1420.190,1392.340,0.000,11607 GSGETEXCU,D,8/29/2024,1400.160,1428.160,1400.160,0.000,11604 GSGETEXCU,D,8/30/2024,1411.350,1439.580,1411.350,0.000,11603 GSGETEXCU,D,9/3/2024,1394.060,1421.940,1394.060,0.000,11602 GSGETEXCU,D,9/4/2024,1385.440,1413.150,1385.440,0.000,11558 GSGETEXCU,D,9/5/2024,1378.600,1406.170,1378.600,0.000,11543 GSGETEXCU,D,9/6/2024,1364.040,1391.320,1364.040,0.000,11512 GSGETEXCU,D,9/9/2024,1373.530,1401.000,1373.530,0.000,11298 GSGETEXCU,D,9/10/2024,1370.610,1398.020,1370.610,0.000,11314 GSGETEXCU,D,9/11/2024,1366.040,1393.360,1366.040,0.000,11305 GSGETEXCU,D,9/12/2024,1378.990,1406.570,1378.990,0.000,11274 GSGETEXCU,D,9/13/2024,1388.600,1416.370,1388.600,0.000,11283 GSGETEXCU,D,9/16/2024,1394.920,1422.820,1394.920,0.000,11268 GSGETEXCU,D,9/17/2024,1398.840,1426.820,1398.840,0.000,11172 GSGETEXCU,D,9/18/2024,1398.390,1426.360,1398.390,0.000,11173 GSGETEXCU,D,9/19/2024,1416.710,1445.040,1416.710,0.000,11154 GSGETEXCU,D,9/20/2024,1408.820,1437.000,1408.820,0.000,11141 GSGETEXCU,D,9/23/2024,1416.130,1444.450,1416.130,0.000,11098 GSGETEXCU,D,9/24/2024,1423.650,1452.120,1423.650,0.000,11053 GSGETEXCU,D,9/25/2024,1419.730,1448.120,1419.730,0.000,11005 GSGETEXCU,D,9/26/2024,1431.250,1459.880,1431.250,0.000,10983 GSGETEXCU,D,9/27/2024,1432.260,1460.910,1432.260,0.000,10989 GSGETEXCU,D,9/30/2024,1429.930,1458.530,1429.930,0.000,10959 GSGETEXCU,D,10/1/2024,1427.200,1455.740,1427.200,0.000,10920 GSGETEXCU,D,10/2/2024,1421.480,1449.910,1421.480,0.000,10927 GSGETEXCU,D,10/3/2024,1412.680,1440.930,1412.680,0.000,10927 GSGETEXCU,D,10/4/2024,1419.960,1448.360,1419.960,0.000,10920 GSGETEXCU,D,10/7/2024,1414.370,1442.660,1414.370,0.000,10947 GSGETEXCU,D,10/8/2024,1410.500,1438.710,1410.500,0.000,10943 GSGETEXCU,D,10/9/2024,1419.500,1447.890,1419.500,0.000,10851 GSGETEXCU,D,10/10/2024,1416.920,1445.260,1416.920,0.000,10823 GSGETEXCU,D,10/11/2024,1428.540,1457.110,1428.540,0.000,10823 GSGETEXCU,D,10/14/2024,1434.610,1463.300,1434.610,0.000,10864 GSGETEXCU,D,10/15/2024,1430.180,1458.780,1430.180,0.000,10850 GSGETEXCU,D,10/16/2024,1439.040,1467.820,1439.040,0.000,10848 GSGETEXCU,D,10/17/2024,1442.400,1471.250,1442.400,0.000,10804 GSGETEXCU,D,10/18/2024,1449.320,1478.310,1449.320,0.000,10798 GSGETEXCU,D,10/21/2024,1436.700,1465.430,1436.700,0.000,10743 GSGETEXCU,D,10/22/2024,1438.470,1467.240,1438.470,0.000,10703 GSGETEXCU,D,10/23/2024,1432.000,1460.640,1432.000,0.000,10704 GSGETEXCU,D,10/24/2024,1434.620,1463.310,1434.620,0.000,10696 GSGETEXCU,D,10/25/2024,1432.190,1460.830,1432.190,0.000,10640 GSGETEXCU,D,10/29/2024,1428.030,1456.590,1428.030,0.000,10649 GSGETEXCU,D,10/30/2024,1431.660,1460.290,1431.660,0.000,10669 GSGETEXCU,D,10/31/2024,1419.000,1447.380,1419.000,0.000,10664 GSGETEXCU,D,11/1/2024,1425.680,1454.190,1425.680,0.000,10668 GSGETEXCU,D,11/4/2024,1422.900,1451.360,1422.900,0.000,10670 GSGETEXCU,D,11/5/2024,1436.870,1465.610,1436.870,0.000,10675 GSGETEXCU,D,11/6/2024,1463.120,1492.380,1463.120,0.000,10650 GSGETEXCU,D,11/7/2024,1472.160,1501.600,1472.160,0.000,10665 GSGETEXCU,D,11/8/2024,1472.540,1501.990,1472.540,0.000,10646 GSGETEXCU,D,11/11/2024,1480.000,1509.600,1480.000,0.000,10611 GSGETEXCU,D,11/12/2024,1469.360,1498.750,1469.360,0.000,10596 GSGETEXCU,D,11/13/2024,1472.080,1501.520,1472.080,0.000,10550 GSGETEXCU,D,11/14/2024,1466.770,1496.110,1466.770,0.000,10535 GSGETEXCU,D,11/15/2024,1463.340,1492.610,1463.340,0.000,10529 GSGETEXCU,D,11/18/2024,1468.910,1498.290,1468.910,0.000,10515 GSGETEXCU,D,11/19/2024,1468.540,1497.910,1468.540,0.000,10520 GSGETEXCU,D,11/20/2024,1468.560,1497.930,1468.560,0.000,10510 GSGETEXCU,D,11/21/2024,1475.610,1505.120,1475.610,0.000,10514 GSGETEXCU,D,11/22/2024,1484.080,1513.760,1484.080,0.000,10509 GSGETEXCU,D,11/25/2024,1493.590,1523.460,1493.590,0.000,10487 GSGETEXCU,D,11/26/2024,1485.760,1515.480,1485.760,0.000,10498 GSGETEXCU,D,11/27/2024,1490.370,1520.180,1490.370,0.000,10433 GSGETEXCU,D,11/29/2024,1496.640,1526.570,1496.640,0.000,10364 GSGETEXCU,D,12/2/2024,1491.560,1521.390,1491.560,0.000,10348 GSGETEXCU,D,12/3/2024,1487.540,1517.290,1487.540,0.000,10349 GSGETEXCU,D,12/4/2024,1488.390,1518.160,1488.390,0.000,10335 GSGETEXCU,D,12/5/2024,1489.080,1518.860,1489.080,0.000,10264 GSGETEXCU,D,12/6/2024,1482.550,1512.200,1482.550,0.000,10255 GSGETEXCU,D,12/9/2024,1476.600,1506.130,1476.600,0.000,10256 GSGETEXCU,D,12/10/2024,1469.240,1498.620,1469.240,0.000,10262 GSGETEXCU,D,12/11/2024,1466.170,1495.490,1466.170,0.000,10233 GSGETEXCU,D,12/12/2024,1456.890,1486.030,1456.890,0.000,10194 GSGETEXCU,D,12/13/2024,1446.410,1475.340,1446.410,0.000,10201 GSGETEXCU,D,12/16/2024,1438.080,1466.840,1438.080,0.000,10197 GSGETEXCU,D,12/17/2024,1429.620,1458.210,1429.620,0.000,10219 GSGETEXCU,D,12/18/2024,1406.000,1434.120,1406.000,0.000,10217 GSGETEXCU,D,12/19/2024,1394.890,1422.790,1394.890,0.000,10223 GSGETEXCU,D,12/20/2024,1402.800,1430.860,1402.800,0.000,10217 GSGETEXCU,D,12/23/2024,1402.480,1430.530,1402.480,0.000,10232 GSGETEXCU,D,12/24/2024,1414.460,1442.750,1414.460,0.000,10234 GSGETEXCU,D,12/27/2024,1415.240,1443.540,1415.240,0.000,10248 GSGETEXCU,D,12/30/2024,1401.800,1429.840,1401.800,0.000,10219 GSGETEXCU,D,12/31/2024,1403.740,1431.810,1403.740,0.000,10213 GSGETEXCU,D,1/1/2025,1403.740,1431.810,1403.740,0.000,10213 GSGETEXCU,D,1/2/2025,1397.470,1425.420,1397.470,0.000,10208 GSGETEXCU,D,1/3/2025,1401.380,1429.410,1401.380,0.000,10189 GSGETEXCU,D,1/7/2025,1411.750,1439.990,1411.750,0.000,10143 GSGETEXCU,D,1/8/2025,1412.560,1440.810,1412.560,0.000,10130 GSGETEXCU,D,1/10/2025,1397.070,1425.010,1397.070,0.000,10145 GSGETEXCU,D,1/13/2025,1401.850,1429.890,1401.850,0.000,10126 GSGETEXCU,D,1/14/2025,1413.340,1441.610,1413.340,0.000,10129 GSGETEXCU,D,1/15/2025,1427.240,1455.780,1427.240,0.000,10150 GSGETEXCU,D,1/16/2025,1435.790,1464.510,1435.790,0.000,10155 GSGETEXCU,D,1/17/2025,1446.260,1475.190,1446.260,0.000,10156 GSGETEXCU,D,1/21/2025,1468.150,1497.510,1468.150,0.000,10156 GSGETEXCU,D,1/22/2025,1462.110,1491.350,1462.110,0.000,10180 GSGETEXCU,D,1/23/2025,1466.390,1495.720,1466.390,0.000,10175 GSGETEXCU,D,1/24/2025,1470.380,1499.790,1470.380,0.000,10159 GSGETEXCU,D,1/27/2025,1469.490,1498.880,1469.490,0.000,10141 GSGETEXCU,D,1/28/2025,1455.530,1484.640,1455.530,0.000,10146 GSGETEXCU,D,1/29/2025,1452.550,1481.600,1452.550,0.000,10142 GSGETEXCU,D,1/30/2025,1456.580,1485.710,1456.580,0.000,10146 GSGETEXCU,D,2/3/2025,1438.080,1466.840,1438.080,0.000,10150 GSGETEXCU,D,2/4/2025,1453.420,1482.490,1453.420,0.000,10168 GSGETEXCU,D,2/5/2025,1459.930,1489.130,1459.930,0.000,10166 GSGETEXCU,D,2/6/2025,1464.090,1493.370,1464.090,0.000,10154 GSGETEXCU,D,2/7/2025,1453.810,1482.890,1453.810,0.000,10148 GSGETEXCU,D,2/10/2025,1458.990,1488.170,1458.990,0.000,10146 GSGETEXCU,D,2/11/2025,1461.610,1490.840,1461.610,0.000,10138 GSGETEXCU,D,2/12/2025,1452.650,1481.700,1452.650,0.000,10129 GSGETEXCU,D,2/13/2025,1472.250,1501.700,1472.250,0.000,10136 GSGETEXCU,D,2/14/2025,1480.890,1510.510,1480.890,0.000,10134 GSGETEXCU,D,2/18/2025,1488.570,1518.340,1488.570,0.000,10129 GSGETEXCU,D,2/19/2025,1480.790,1510.410,1480.790,0.000,10116 GSGETEXCU,D,2/20/2025,1471.440,1500.870,1471.440,0.000,10084 GSGETEXCU,D,2/21/2025,1455.150,1484.250,1455.150,0.000,10065 GSGETEXCU,D,2/24/2025,1454.230,1483.310,1454.230,0.000,10067 GSGETEXCU,D,2/25/2025,1457.760,1486.920,1457.760,0.000,10080 GSGETEXCU,D,2/26/2025,1461.370,1490.600,1461.370,0.000,10080 GSGETEXCU,D,2/27/2025,1445.450,1474.360,1445.450,0.000,10073 GSGETEXCU,D,3/6/2025,1440.120,1468.920,1440.120,0.000,10101 GSGETEXCU,D,3/7/2025,1442.610,1471.460,1442.610,0.000,10024 GSGETEXCU,D,3/10/2025,1423.150,1451.610,1423.150,0.000,10020 GSGETEXCU,D,3/11/2025,1408.360,1436.530,1408.360,0.000,10017 GSGETEXCU,D,3/12/2025,1408.870,1437.050,1408.870,0.000,10018 GSGETEXCU,D,3/13/2025,1401.050,1429.070,1401.050,0.000,9986 GSGETEXCU,D,3/14/2025,1425.470,1453.980,1425.470,0.000,9958 GSGETEXCU,D,3/17/2025,1440.670,1469.480,1440.670,0.000,9956 GSGETEXCU,D,3/18/2025,1437.340,1466.090,1437.340,0.000,9978 GSGETEXCU,D,3/19/2025,1445.470,1474.380,1445.470,0.000,9982 GSGETEXCU,D,3/20/2025,1439.900,1468.700,1439.900,0.000,9990 GSGETEXCU,D,3/21/2025,1428.030,1456.590,1428.030,0.000,9990 GSGETEXCU,D,3/26/2025,1436.030,1464.750,1436.030,0.000,9999 GSGETEXCU,D,3/27/2025,1424.610,1453.100,1424.610,0.000,9973 GSGETEXCU,D,3/28/2025,1406.300,1434.430,1406.300,0.000,9902 GSGETEXCU,D,3/31/2025,1405.070,1433.170,1405.070,0.000,9890 GSGETEXCU,D,4/1/2025,1412.670,1440.920,1412.670,0.000,9888 GSGETEXCU,D,4/2/2025,1424.520,1453.010,1424.520,0.000,9891 GSGETEXCU,D,4/3/2025,1370.210,1397.610,1370.210,0.000,9889 GSGETEXCU,D,4/4/2025,1294.110,1319.990,1294.110,0.000,9889 GSGETEXCU,D,4/7/2025,1268.800,1294.180,1268.800,0.000,9889 GSGETEXCU,D,4/8/2025,1267.250,1292.600,1267.250,0.000,9785 GSGETEXCU,D,4/9/2025,1324.570,1351.060,1324.570,0.000,9842 GSGETEXCU,D,4/10/2025,1315.560,1341.870,1315.560,0.000,9029 GSGETEXCU,D,4/11/2025,1338.210,1364.970,1338.210,0.000,9078 GSGETEXCU,D,4/14/2025,1358.080,1385.240,1358.080,0.000,9081 GSGETEXCU,D,4/15/2025,1361.560,1388.790,1361.560,0.000,9060 GSGETEXCU,D,4/16/2025,1350.610,1377.620,1350.610,0.000,9042 GSGETEXCU,D,4/17/2025,1361.920,1389.160,1361.920,0.000,9047 GSGETEXCU,D,4/22/2025,1374.070,1401.550,1374.070,0.000,9051 GSGETEXCU,D,4/23/2025,1385.360,1413.070,1385.360,0.000,9060 GSGETEXCU,D,4/24/2025,1403.090,1431.150,1403.090,0.000,9033 GSGETEXCU,D,4/25/2025,1402.330,1430.380,1402.330,0.000,9021 GSGETEXCU,D,4/28/2025,1409.250,1437.440,1409.250,0.000,9021 GSGETEXCU,D,4/29/2025,1416.150,1444.470,1416.150,0.000,9011 GSGETEXCU,D,4/30/2025,1407.450,1435.600,1407.450,0.000,8997 GSGETEXCU,D,5/2/2025,1434.140,1462.820,1434.140,0.000,8998 GSGETEXCU,D,5/5/2025,1430.000,1458.600,1430.000,0.000,8981 GSGETEXCU,D,5/6/2025,1421.480,1449.910,1421.480,0.000,8969 GSGETEXCU,D,5/7/2025,1426.260,1454.790,1426.260,0.000,8900 GSGETEXCU,D,5/8/2025,1430.640,1459.250,1430.640,0.000,8890 GSGETEXCU,D,5/9/2025,1432.880,1461.540,1432.880,0.000,8890 GSGETEXCU,D,5/12/2025,1452.050,1481.090,1452.050,0.000,8888 GSGETEXCU,D,5/13/2025,1459.470,1488.660,1459.470,0.000,8894 GSGETEXCU,D,5/14/2025,1455.740,1484.850,1455.740,0.000,8872 GSGETEXCU,D,5/15/2025,1461.930,1491.170,1461.930,0.000,8861 GSGETEXCU,D,5/16/2025,1469.360,1498.750,1469.360,0.000,8863 GSGETEXCU,D,5/19/2025,1474.870,1504.370,1474.870,0.000,8860 GSGETEXCU,D,5/20/2025,1475.160,1504.660,1475.160,0.000,8860 GSGETEXCU,D,5/21/2025,1457.060,1486.200,1457.060,0.000,8818 GSGETEXCU,D,5/22/2025,1451.360,1480.390,1451.360,0.000,8817 GSGETEXCU,D,5/23/2025,1448.890,1477.870,1448.890,0.000,8813 GSGETEXCU,D,5/27/2025,1469.270,1498.660,1469.270,0.000,8814 GSGETEXCU,D,5/28/2025,1455.160,1484.260,1455.160,0.000,8805 GSGETEXCU,D,5/29/2025,1459.660,1488.850,1459.660,0.000,8800 GSGETEXCU,D,5/30/2025,1462.710,1491.960,1462.710,0.000,8787 GSGETEXCU,D,6/2/2025,1467.310,1496.660,1467.310,0.000,8787 GSGETEXCU,D,6/3/2025,1471.760,1501.200,1471.760,0.000,8796 GSGETEXCU,D,6/4/2025,1468.790,1498.170,1468.790,0.000,8793 GSGETEXCU,D,6/5/2025,1464.610,1493.900,1464.610,0.000,8791 GSGETEXCU,D,6/6/2025,1472.910,1502.370,1472.910,0.000,8793 GSGETEXCU,D,6/10/2025,1481.280,1510.910,1481.280,0.000,8808 GSGETEXCU,D,6/11/2025,1478.430,1508.000,1478.430,0.000,8802 GSGETEXCU,D,6/12/2025,1482.280,1511.930,1482.280,0.000,8773 GSGETEXCU,D,6/13/2025,1467.080,1496.420,1467.080,0.000,8782 GSGETEXCU,D,6/16/2025,1473.580,1503.050,1473.580,0.000,8725 GSGETEXCU,D,6/17/2025,1460.700,1489.910,1460.700,0.000,8804 GSGETEXCU,D,6/18/2025,1457.640,1486.790,1457.640,0.000,8804 GSGETEXCU,D,6/20/2025,1451.790,1480.830,1451.790,0.000,8769 GSGETEXCU,D,6/23/2025,1458.950,1488.130,1458.950,0.000,8770 GSGETEXCU,D,6/24/2025,1475.250,1504.760,1475.250,0.000,8777 GSGETEXCU,D,6/25/2025,1459.580,1488.770,1459.580,0.000,8713 GSGETEXCU,D,6/26/2025,1471.540,1500.970,1471.540,0.000,8705 GSGETEXCU,D,6/27/2025,1488.640,1518.410,1488.640,0.000,8698 GSGETEXCU,D,6/30/2025,1484.750,1514.450,1484.750,0.000,8673 GSGETEXCU,D,7/1/2025,1502.350,1532.400,1502.350,0.000,8664 GSGETEXCU,D,7/2/2025,1503.880,1533.960,1503.880,0.000,8660 GSGETEXCU,D,7/3/2025,1509.890,1540.090,1509.890,0.000,8652 GSGETEXCU,D,7/7/2025,1498.770,1528.750,1498.770,0.000,8636 GSGETEXCU,D,7/8/2025,1503.480,1533.550,1503.480,0.000,8567 GSGETEXCU,D,7/9/2025,1511.310,1541.540,1511.310,0.000,8572 GSGETEXCU,D,7/10/2025,1523.810,1554.290,1523.810,0.000,8572 GSGETEXCU,D,7/11/2025,1516.720,1547.050,1516.720,0.000,8569 GSGETEXCU,D,7/14/2025,1515.110,1545.410,1515.110,0.000,8538 GSGETEXCU,D,7/15/2025,1503.330,1533.400,1503.330,0.000,8542 GSGETEXCU,D,7/16/2025,1498.310,1528.280,1498.310,0.000,8545 GSGETEXCU,D,7/17/2025,1511.840,1542.080,1511.840,0.000,8555 GSGETEXCU,D,7/18/2025,1521.650,1552.080,1521.650,0.000,8532 GSGETEXCU,D,7/22/2025,1531.160,1561.780,1531.160,0.000,8538 GSGETEXCU,D,7/23/2025,1556.270,1587.400,1556.270,0.000,8527 GSGETEXCU,D,7/24/2025,1548.840,1579.820,1548.840,0.000,8523 GSGETEXCU,D,7/25/2025,1556.240,1587.360,1556.240,0.000,8506 GSGETEXCU,D,7/28/2025,1546.520,1577.450,1546.520,0.000,8522 GSGETEXCU,D,7/29/2025,1537.390,1568.140,1537.390,0.000,8534 GSGETEXCU,D,7/30/2025,1529.200,1559.780,1529.200,0.000,8534 GSGETEXCU,D,7/31/2025,1524.650,1555.140,1524.650,0.000,8517 GSGETEXCU,D,8/1/2025,1495.670,1525.580,1495.670,0.000,8511 GSGETEXCU,D,8/4/2025,1510.760,1540.980,1510.760,0.000,8461 GSGETEXCU,D,8/5/2025,1512.260,1542.510,1512.260,0.000,8467 GSGETEXCU,D,8/6/2025,1518.910,1549.290,1518.910,0.000,8484 GSGETEXCU,D,8/7/2025,1523.730,1554.200,1523.730,0.000,8486 GSGETEXCU,D,8/8/2025,1533.010,1563.670,1533.010,0.000,8482 GSGETEXCU,D,8/11/2025,1527.500,1558.050,1527.500,0.000,8489 GSGETEXCU,D,8/12/2025,1544.960,1575.860,1544.960,0.000,8481 GSGETEXCU,D,8/13/2025,1554.950,1586.050,1554.950,0.000,8492 GSGETEXCU,D,8/14/2025,1548.270,1579.240,1548.270,0.000,8491 GSGETEXCU,D,8/18/2025,1544.860,1575.760,1544.860,0.000,8453 GSGETEXCU,D,8/19/2025,1556.580,1587.710,1556.580,0.000,8447 GSGETEXCU,D,8/20/2025,1551.320,1582.350,1551.320,0.000,8437 GSGETEXCU,D,8/21/2025,1546.110,1577.030,1546.110,0.000,8436 GSGETEXCU,D,8/22/2025,1572.690,1604.140,1572.690,0.000,8427 GSGETEXCU,D,8/25/2025,1559.530,1590.720,1559.530,0.000,8371 GSGETEXCU,D,8/26/2025,1560.260,1591.470,1560.260,0.000,8358 GSGETEXCU,D,8/27/2025,1560.860,1592.080,1560.860,0.000,8351 GSGETEXCU,D,8/28/2025,1567.840,1599.200,1567.840,0.000,8351 GSGETEXCU,D,8/29/2025,1563.410,1594.680,1563.410,0.000,8343 GSGETEXCU,D,9/2/2025,1549.450,1580.440,1549.450,0.000,8326 GSGETEXCU,D,9/3/2025,1543.080,1573.940,1543.080,0.000,8316 GSGETEXCU,D,9/4/2025,1554.460,1585.550,1554.460,0.000,8316 GSGETEXCU,D,9/5/2025,1560.050,1591.250,1560.050,0.000,8298 GSGETEXCU,D,9/8/2025,1566.800,1598.140,1566.800,0.000,8385 GSGETEXCU,D,9/9/2025,1560.550,1591.760,1560.550,0.000,8372 GSGETEXCU,D,9/10/2025,1562.990,1594.250,1562.990,0.000,8365 GSGETEXCU,D,9/11/2025,1579.770,1611.370,1579.770,0.000,8273 GSGETEXCU,D,9/12/2025,1570.210,1601.610,1570.210,0.000,8264 GSGETEXCU,D,9/15/2025,1569.350,1600.740,1569.350,0.000,8247 GSGETEXCU,D,9/16/2025,1567.950,1599.310,1567.950,0.000,8220 GSGETEXCU,D,9/17/2025,1567.570,1598.920,1567.570,0.000,8228 GSGETEXCU,D,9/18/2025,1564.780,1596.080,1564.780,0.000,8215 GSGETEXCU,D,9/19/2025,1559.790,1590.990,1559.790,0.000,8217 GSGETEXCU,D,9/22/2025,1560.050,1591.250,1560.050,0.000,8213 GSGETEXCU,D,9/23/2025,1564.580,1595.870,1564.580,0.000,8244 GSGETEXCU,D,9/24/2025,1567.670,1599.020,1567.670,0.000,8226 GSGETEXCU,D,9/25/2025,1558.240,1589.400,1558.240,0.000,8218 GSGETEXCU,D,9/26/2025,1568.750,1600.130,1568.750,0.000,8219 GSGETEXCU,D,9/29/2025,1573.110,1604.570,1573.110,0.000,8224 GSGETEXCU,D,9/30/2025,1577.910,1609.470,1577.910,0.000,8224 GSGETEXCU,D,10/1/2025,1574.980,1606.480,1574.980,0.000,8229 GSGETEXCU,D,10/2/2025,1574.580,1606.070,1574.580,0.000,8238 GSGETEXCU,D,10/3/2025,1584.520,1616.210,1584.520,0.000,8229 GSGETEXCU,D,10/6/2025,1587.050,1618.790,1587.050,0.000,8217 GSGETEXCU,D,10/7/2025,1581.500,1613.130,1581.500,0.000,8175 GSGETEXCU,D,10/8/2025,1585.060,1616.760,1585.060,0.000,8172 GSGETEXCU,D,10/9/2025,1581.150,1612.770,1581.150,0.000,8175 GSGETEXCU,D,10/10/2025,1550.460,1581.470,1550.460,0.000,8149 GSGETEXCU,D,10/13/2025,1564.630,1595.920,1564.630,0.000,8148 GSGETEXCU,D,10/14/2025,1579.920,1611.520,1579.920,0.000,8129 GSGETEXCU,D,10/15/2025,1586.030,1617.750,1586.030,0.000,8125 GSGETEXCU,D,10/16/2025,1579.650,1611.240,1579.650,0.000,8137 GSGETEXCU,D,10/17/2025,1581.420,1613.050,1581.420,0.000,8128 GSGETEXCU,D,10/20/2025,1590.470,1622.280,1590.470,0.000,8152 GSGETEXCU,D,10/21/2025,1595.130,1627.030,1595.130,0.000,8160 GSGETEXCU,D,10/22/2025,1592.050,1623.890,1592.050,0.000,8162 GSGETEXCU,D,10/23/2025,1599.180,1631.160,1599.180,0.000,8156 GSGETEXCU,D,10/24/2025,1606.100,1638.220,1606.100,0.000,8183 GSGETEXCU,D,10/27/2025,1609.780,1641.980,1609.780,0.000,8183 GSGETEXCU,D,10/29/2025,1606.060,1638.180,1606.060,0.000,8188 GSGETEXCU,D,10/30/2025,1597.290,1629.240,1597.290,0.000,8118 GSGETEXCU,D,10/31/2025,1602.630,1634.680,1602.630,0.000,8118 GSGETEXCU,D,11/3/2025,1599.930,1631.930,1599.930,0.000,8112 GSGETEXCU,D,11/4/2025,1583.050,1614.710,1583.050,0.000,8132 GSGETEXCU,D,11/5/2025,1586.270,1618.000,1586.270,0.000,8129 GSGETEXCU,D,11/6/2025,1583.630,1615.300,1583.630,0.000,8146 GSGETEXCU,D,11/7/2025,1594.570,1626.460,1594.570,0.000,8150 GSGETEXCU,D,11/10/2025,1599.040,1631.020,1599.040,0.000,8139 GSGETEXCU,D,11/11/2025,1612.560,1644.810,1612.560,0.000,8144 GSGETEXCU,D,11/12/2025,1624.560,1657.050,1624.560,0.000,8135 GSGETEXCU,D,11/13/2025,1613.490,1645.760,1613.490,0.000,8165 GSGETEXCU,D,11/14/2025,1606.170,1638.290,1606.170,0.000,8156 GSGETEXCU,D,11/17/2025,1593.730,1625.600,1593.730,0.000,8176 GSGETEXCU,D,11/18/2025,1573.310,1604.780,1573.310,0.000,8169 GSGETEXCU,D,11/19/2025,1571.990,1603.430,1571.990,0.000,8167 GSGETEXCU,D,11/20/2025,1566.750,1598.090,1566.750,0.000,8150 GSGETEXCU,D,11/21/2025,1577.020,1608.560,1577.020,0.000,8149 GSGETEXCU,D,11/24/2025,1586.370,1618.100,1586.370,0.000,8133 GSGETEXCU,D,11/25/2025,1603.180,1635.240,1603.180,0.000,8142 GSGETEXCU,D,11/26/2025,1620.970,1653.390,1620.970,0.000,8140 GSGETEXCU,D,11/28/2025,1633.300,1665.970,1633.300,0.000,8142 GSGETEXCU,D,12/1/2025,1622.850,1655.310,1622.850,0.000,8132 GSGETEXCU,D,12/2/2025,1619.670,1652.060,1619.670,0.000,8142 GSGETEXCU,D,12/3/2025,1629.600,1662.190,1629.600,0.000,8138 GSGETEXCU,D,12/4/2025,1629.330,1661.920,1629.330,0.000,8095 GSGETEXCU,D,12/5/2025,1627.650,1660.200,1627.650,0.000,8095 GSGETEXCU,D,12/8/2025,1617.810,1650.170,1617.810,0.000,8097 GSGETEXCU,D,12/9/2025,1617.980,1650.340,1617.980,0.000,8100 GSGETEXCU,D,12/10/2025,1640.570,1673.380,1640.570,0.000,8035 GSGETEXCU,D,12/11/2025,1650.030,1683.030,1650.030,0.000,8029 GSGETEXCU,D,12/12/2025,1648.090,1681.050,1648.090,0.000,8031 GSGETEXCU,D,12/15/2025,1657.220,1690.360,1657.220,0.000,8010 GSGETEXCU,D,12/16/2025,1650.600,1683.610,1650.600,0.000,8013 GSGETEXCU,D,12/17/2025,1638.470,1671.240,1638.470,0.000,8016 GSGETEXCU,D,12/18/2025,1644.310,1677.200,1644.310,0.000,8020 GSGETEXCU,D,12/19/2025,1648.350,1681.320,1648.350,0.000,8024 GSGETEXCU,D,12/22/2025,1652.770,1685.830,1652.770,0.000,8026 GSGETEXCU,D,12/23/2025,1655.340,1688.450,1655.340,0.000,7940 GSGETEXCU,D,12/24/2025,1657.790,1690.950,1657.790,0.000,7938 GSGETEXCU,D,12/29/2025,1654.840,1687.940,1654.840,0.000,7932 GSGETEXCU,D,12/30/2025,1654.170,1687.250,1654.170,0.000,7912 GSGETEXCU,D,12/31/2025,1645.090,1677.990,1645.090,0.000,7910 GSGETEXCU,D,1/1/2026,1645.090,1677.990,1645.090,0.000,7910 GSGETEXCU,D,1/2/2026,1663.470,1696.740,1663.470,0.000,7881 GSGETEXCU,D,1/5/2026,1671.670,1705.100,1671.670,0.000,7909 GSGETEXCU,D,1/7/2026,1661.520,1694.750,1661.520,0.000,7883 GSGETEXCU,D,1/8/2026,1670.390,1703.800,1670.390,0.000,7879 GSGETEXCU,D,1/9/2026,1684.400,1718.090,1684.400,0.000,7953 GSGETEXCU,D,1/12/2026,1691.090,1724.910,1691.090,0.000,7952 GSGETEXCU,D,1/13/2026,1689.890,1723.690,1689.890,0.000,8013 GSGETEXCU,D,1/14/2026,1693.800,1727.680,1693.800,0.000,8012 GSGETEXCU,D,1/15/2026,1702.590,1736.640,1702.590,0.000,8008 GSGETEXCU,D,1/16/2026,1699.490,1733.480,1699.490,0.000,7918 GSGETEXCU,D,1/20/2026,1675.350,1708.860,1675.350,0.000,7906 GSGETEXCU,D,1/21/2026,1696.680,1730.610,1696.680,0.000,7879 GSGETEXCU,D,1/22/2026,1702.930,1736.990,1702.930,0.000,7819 GSGETEXCU,D,1/23/2026,1698.550,1732.520,1698.550,0.000,7823 GSGETEXCU,D,1/26/2026,1703.600,1737.670,1703.600,0.000,7814 GSGETEXCU,D,1/27/2026,1718.450,1752.820,1718.450,0.000,7751 GSGETEXCU,D,1/28/2026,1712.490,1746.740,1712.490,0.000,7749 GSGETEXCU,D,1/29/2026,1729.670,1764.260,1729.670,0.000,7752 GSGETEXCU,D,1/30/2026,1728.550,1763.120,1728.550,0.000,7752 GSGETEXCU,D,2/2/2026,1740.720,1775.530,1740.720,0.000,7789 GSGETEXCU,D,2/3/2026,1771.760,1807.200,1771.760,0.000,7776 GSGETEXCU,D,2/4/2026,1785.900,1821.620,1785.900,0.000,7775 GSGETEXCU,D,2/5/2026,1761.240,1796.460,1761.240,0.000,7825 GSGETEXCU,D,2/6/2026,1795.800,1831.720,1795.800,0.000,7787 GSGETEXCU,D,2/9/2026,1808.240,1844.400,1808.240,0.000,7771 GSGETEXCU,D,2/11/2026,1825.110,1861.610,1825.110,0.000,7632 GSGETEXCU,D,2/12/2026,1806.350,1842.480,1806.350,0.000,7630 GSGETEXCU,D,2/13/2026,1808.670,1844.840,1808.670,0.000,7659 GSGETEXCU,D,2/17/2026,1794.270,1830.160,1794.270,0.000,7653 GSGETEXCU,D,2/18/2026,1806.460,1842.590,1806.460,0.000,7652 GSGETEXCU,D,2/19/2026,1797.580,1833.530,1797.580,0.000,7652 GSGETEXCU,D,2/20/2026,1805.530,1841.640,1805.530,0.000,7653 GSGETEXCU,D,2/24/2026,1814.240,1850.520,1814.240,0.000,7652 GSGETEXCU,D,2/25/2026,1816.600,1852.930,1816.600,0.000,7633 GSGETEXCU,D,2/26/2026,1817.270,1853.620,1817.270,0.000,7644 GSGETEXCU,D,2/27/2026,1819.600,1855.990,1819.600,0.000,7689 GSGETEXCU,D,3/2/2026,1812.690,1848.940,1812.690,0.000,7689 GSGETEXCU,D,3/3/2026,1774.180,1809.660,1774.180,0.000,7757 GSGETEXCU,D,3/4/2026,1785.530,1821.240,1785.530,0.000,7754 GSGETEXCU,D,3/5/2026,1753.490,1788.560,1753.490,0.000,7766 GSGETEXCU,D,3/6/2026,1729.270,1763.860,1729.270,0.000,7714 GSGETEXCU,D,3/10/2026,1740.710,1775.520,1740.710,0.000,7735 GSGETEXCU,D,3/11/2026,1736.510,1771.240,1736.510,0.000,7735 GSGETEXCU,D,3/12/2026,1726.080,1760.600,1726.080,0.000,7665 GSGETEXCU,D,3/13/2026,1718.600,1752.970,1718.600,0.000,7639 GSGETEXCU,D,3/16/2026,1732.470,1767.120,1732.470,0.000,7642 GSGETEXCU,D,3/17/2026,1742.060,1776.900,1742.060,0.000,7656 GSGETEXCU,D,3/18/2026,1723.060,1757.520,1723.060,0.000,7651 GSGETEXCU,D,3/19/2026,1711.430,1745.660,1711.430,0.000,7627 GSGETEXCU,D,3/20/2026,1685.100,1718.800,1685.100,0.000,7625 GSGETEXCU,D,3/23/2026,1711.910,1746.150,1711.910,0.000,7592 GSGETEXCU,D,3/24/2026,1726.160,1760.680,1726.160,0.000,7578 GSGETEXCU,D,3/26/2026,1726.970,1761.510,1726.970,0.000,7568 GSGETEXCU,D,3/27/2026,1710.690,1744.900,1710.690,0.000,7575 GSGETEXCU,D,3/30/2026,1712.800,1747.060,1712.800,0.000,7559 GSGETEXCU,D,3/31/2026,1737.010,1771.750,1737.010,0.000,7506 GSGETEXCU,D,4/1/2026,1755.830,1790.950,1755.830,0.000,7507 GSGETEXCU,D,4/2/2026,1749.840,1784.840,1749.840,0.000,7503 GSGETEXCU,D,4/7/2026,1742.680,1777.530,1742.680,0.000,7515 GSGETEXCU,D,4/8/2026,1789.860,1825.660,1789.860,0.000,7476 GSGETEXCU,D,4/9/2026,1794.050,1829.930,1794.050,0.000,7480 GSGETEXCU,D,4/14/2026,1805.470,1841.580,1805.470,0.000,7494 GSGETEXCU,D,4/15/2026,1796.330,1832.260,1796.330,0.000,7499 GSGETEXCU,D,4/16/2026,1800.540,1836.550,1800.540,0.000,7497 GSGETEXCU,D,4/17/2026,1816.730,1853.060,1816.730,0.000,7488 GSGETEXCU,D,4/21/2026,1803.060,1839.120,1803.060,0.000,7485 GSGETEXCU,D,4/22/2026,1811.550,1847.780,1811.550,0.000,7454 GSGETEXCU,D,4/23/2026,1836.200,1872.920,1836.200,0.000,7457 GSGETEXCU,D,4/24/2026,1833.360,1870.030,1833.360,0.000,7445 GSGETEXCU,D,4/27/2026,1829.370,1865.960,1829.370,0.000,7439 GSGETEXCU,D,4/28/2026,1822.570,1859.020,1822.570,0.000,7475 GSGETEXCU,D,4/29/2026,1813.990,1850.270,1813.990,0.000,7471 GSGETEXCU,D,4/30/2026,1838.890,1875.670,1838.890,0.000,7466 GSGETEXCU,D,5/4/2026,1816.660,1852.990,1816.660,0.000,7439 GSGETEXCU,D,5/5/2026,1829.160,1865.740,1829.160,0.000,7420 GSGETEXCU,D,5/6/2026,1845.190,1882.090,1845.190,0.000,7429 GSGETEXCU,D,5/7/2026,1820.090,1856.490,1820.090,0.000,7416 GSGETEXCU,D,5/8/2026,1818.790,1855.170,1818.790,0.000,7388 GSGETEXCU,D,5/11/2026,1820.200,1856.600,1820.200,0.000,7391 GSGETEXCU,D,5/12/2026,1812.950,1849.210,1812.950,0.000,7380 GSGETEXCU,D,5/13/2026,1812.940,1849.200,1812.940,0.000,7381 GSGETEXCU,D,5/14/2026,1821.520,1857.950,1821.520,0.000,7382 GSGETEXCU,D,5/15/2026,1797.920,1833.880,1797.920,0.000,7378 GSGETEXCU,D,5/18/2026,1803.640,1839.710,1803.640,0.000,7372 GSGETEXCU,D,5/19/2026,1795.030,1830.930,1795.030,0.000,7394 GSGETEXCU,D,5/20/2026,1802.690,1838.740,1802.690,0.000,7389 GSGETEXCU,D,5/21/2026,1804.840,1840.940,1804.840,0.000,7363 GSGETEXCU,D,5/22/2026,1816.430,1852.760,1816.430,0.000,7361 GSGETEXCU,D,5/26/2026,1832.450,1869.100,1832.450,0.000,7366 GSGETEXCU,D,5/27/2026,1843.350,1880.220,1843.350,0.000,7347 GSGETEXCU,D,5/28/2026,1841.650,1878.480,1841.650,0.000,7404 GSGETEXCU,D,5/29/2026,1835.730,1872.440,1835.730,0.000,7393 GSGETEXCU,D,6/3/2026,1827.380,1863.930,1827.380,0.000,7342 GSGETEXCU,D,6/4/2026,1827.570,1864.120,1827.570,0.000,7344 GSGETEXCU,D,6/5/2026,1815.860,1852.180,1815.860,0.000,7310 GSGETEXCU,D,6/8/2026,1804.090,1840.170,1804.090,0.000,7316