,,,,,,, GSGETEXCU,D,11/6/2023,1256.150,1281.270,1256.150,0.000,18747 GSGETEXCU,D,11/7/2023,1222.690,1247.140,1222.690,0.000,18763 GSGETEXCU,D,11/8/2023,1219.390,1243.780,1219.390,0.000,18694 GSGETEXCU,D,11/10/2023,1222.650,1247.100,1222.650,0.000,18486 GSGETEXCU,D,11/13/2023,1224.820,1249.320,1224.820,0.000,18751 GSGETEXCU,D,11/14/2023,1256.260,1281.390,1256.260,0.000,18714 GSGETEXCU,D,11/15/2023,1260.910,1286.130,1260.910,0.000,18656 GSGETEXCU,D,11/16/2023,1250.570,1275.580,1250.570,0.000,18655 GSGETEXCU,D,11/17/2023,1262.050,1287.290,1262.050,0.000,18594 GSGETEXCU,D,11/20/2023,1263.810,1289.090,1263.810,0.000,18552 GSGETEXCU,D,11/21/2023,1261.880,1287.120,1261.880,0.000,18580 GSGETEXCU,D,11/22/2023,1265.000,1290.300,1265.000,0.000,18566 GSGETEXCU,D,11/24/2023,1271.960,1297.400,1271.960,0.000,18558 GSGETEXCU,D,11/27/2023,1268.740,1294.110,1268.740,0.000,18551 GSGETEXCU,D,11/28/2023,1272.120,1297.560,1272.120,0.000,18546 GSGETEXCU,D,11/29/2023,1276.290,1301.820,1276.290,0.000,18559 GSGETEXCU,D,11/30/2023,1285.480,1311.190,1285.480,0.000,18552 GSGETEXCU,D,12/1/2023,1296.930,1322.870,1296.930,0.000,18510 GSGETEXCU,D,12/4/2023,1291.740,1317.570,1291.740,0.000,18511 GSGETEXCU,D,12/5/2023,1285.970,1311.690,1285.970,0.000,18503 GSGETEXCU,D,12/6/2023,1288.120,1313.880,1288.120,0.000,18482 GSGETEXCU,D,12/8/2023,1283.980,1309.660,1283.980,0.000,18434 GSGETEXCU,D,12/11/2023,1288.600,1314.370,1288.600,0.000,18435 GSGETEXCU,D,12/12/2023,1290.820,1316.640,1290.820,0.000,18418 GSGETEXCU,D,12/13/2023,1303.010,1329.070,1303.010,0.000,18287 GSGETEXCU,D,12/14/2023,1322.100,1348.540,1322.100,0.000,18285 GSGETEXCU,D,12/15/2023,1314.180,1340.460,1314.180,0.000,18236 GSGETEXCU,D,12/18/2023,1311.170,1337.390,1311.170,0.000,18186 GSGETEXCU,D,12/19/2023,1320.690,1347.100,1320.690,0.000,18195 GSGETEXCU,D,12/20/2023,1304.800,1330.900,1304.800,0.000,18157 GSGETEXCU,D,12/21/2023,1312.690,1338.940,1312.690,0.000,18117 GSGETEXCU,D,12/22/2023,1316.550,1342.880,1316.550,0.000,18098 GSGETEXCU,D,12/27/2023,1322.660,1349.110,1322.660,0.000,18008 GSGETEXCU,D,12/28/2023,1321.030,1347.450,1321.030,0.000,17961 GSGETEXCU,D,12/29/2023,1318.530,1344.900,1318.530,0.000,17970 GSGETEXCU,D,12/31/2023,1318.530,1344.900,1318.530,0.000,17970 GSGETEXCU,D,1/2/2024,1319.340,1345.730,1319.340,0.000,17987 GSGETEXCU,D,1/3/2024,1310.340,1336.550,1310.340,0.000,17964 GSGETEXCU,D,1/4/2024,1310.160,1336.360,1310.160,0.000,17961 GSGETEXCU,D,1/5/2024,1313.110,1339.370,1313.110,0.000,18445 GSGETEXCU,D,1/8/2024,1317.550,1343.900,1317.550,0.000,18439 GSGETEXCU,D,1/9/2024,1312.840,1339.100,1312.840,0.000,18449 GSGETEXCU,D,1/10/2024,1311.700,1337.930,1311.700,0.000,18432 GSGETEXCU,D,1/11/2024,1305.910,1332.030,1305.910,0.000,18434 GSGETEXCU,D,1/12/2024,1305.980,1332.100,1305.980,0.000,18432 GSGETEXCU,D,1/16/2024,1289.830,1315.630,1289.830,0.000,18458 GSGETEXCU,D,1/17/2024,1276.410,1301.940,1276.410,0.000,18536 GSGETEXCU,D,1/18/2024,1282.450,1308.100,1282.450,0.000,18529 GSGETEXCU,D,1/19/2024,1283.010,1308.670,1283.010,0.000,18509 GSGETEXCU,D,1/22/2024,1278.450,1304.020,1278.450,0.000,18733 GSGETEXCU,D,1/23/2024,1281.520,1307.150,1281.520,0.000,18778 GSGETEXCU,D,1/24/2024,1281.410,1307.040,1281.410,0.000,18489 GSGETEXCU,D,1/25/2024,1292.820,1318.680,1292.820,0.000,18429 GSGETEXCU,D,1/26/2024,1295.470,1321.380,1295.470,0.000,18318 GSGETEXCU,D,1/29/2024,1300.080,1326.080,1300.080,0.000,18327 GSGETEXCU,D,1/30/2024,1305.800,1331.920,1305.800,0.000,18326 GSGETEXCU,D,1/31/2024,1299.940,1325.940,1299.940,0.000,18314 GSGETEXCU,D,2/1/2024,1305.570,1331.680,1305.570,0.000,18275 GSGETEXCU,D,2/2/2024,1303.840,1329.920,1303.840,0.000,18224 GSGETEXCU,D,2/5/2024,1289.410,1315.200,1289.410,0.000,17724 GSGETEXCU,D,2/6/2024,1299.560,1325.550,1299.560,0.000,17736 GSGETEXCU,D,2/7/2024,1305.680,1331.790,1305.680,0.000,17732 GSGETEXCU,D,2/8/2024,1302.830,1328.890,1302.830,0.000,17556 GSGETEXCU,D,2/9/2024,1304.610,1330.700,1304.610,0.000,17556 GSGETEXCU,D,2/12/2024,1310.970,1337.190,1310.970,0.000,17547 GSGETEXCU,D,2/13/2024,1293.930,1319.810,1293.930,0.000,17538 GSGETEXCU,D,2/14/2024,1298.330,1324.300,1298.330,0.000,17514 GSGETEXCU,D,2/15/2024,1312.820,1339.080,1312.820,0.000,17529 GSGETEXCU,D,2/16/2024,1316.010,1342.330,1316.010,0.000,17547 GSGETEXCU,D,2/20/2024,1318.470,1344.840,1318.470,0.000,17523 GSGETEXCU,D,2/21/2024,1325.930,1352.450,1325.930,0.000,17468 GSGETEXCU,D,2/22/2024,1334.230,1360.910,1334.230,0.000,17402 GSGETEXCU,D,2/23/2024,1338.850,1365.630,1338.850,0.000,17332 GSGETEXCU,D,2/26/2024,1334.270,1360.960,1334.270,0.000,17236 GSGETEXCU,D,2/27/2024,1336.550,1363.280,1336.550,0.000,17203 GSGETEXCU,D,2/28/2024,1333.570,1360.240,1333.570,0.000,17159 GSGETEXCU,D,2/29/2024,1336.160,1362.880,1336.160,0.000,17151 GSGETEXCU,D,3/4/2024,1342.320,1369.170,1342.320,0.000,17058 GSGETEXCU,D,3/5/2024,1337.650,1364.400,1337.650,0.000,17016 GSGETEXCU,D,3/6/2024,1343.260,1370.130,1343.260,0.000,16995 GSGETEXCU,D,3/7/2024,1352.350,1379.400,1352.350,0.000,16917 GSGETEXCU,D,3/8/2024,1352.140,1379.180,1352.140,0.000,16847 GSGETEXCU,D,3/11/2024,1350.050,1377.050,1350.050,0.000,16814 GSGETEXCU,D,3/12/2024,1356.710,1383.840,1356.710,0.000,16753 GSGETEXCU,D,3/13/2024,1362.760,1390.020,1362.760,0.000,16421 GSGETEXCU,D,3/14/2024,1354.740,1381.830,1354.740,0.000,16336 GSGETEXCU,D,3/15/2024,1360.190,1387.390,1360.190,0.000,16241 GSGETEXCU,D,3/19/2024,1369.190,1396.570,1369.190,0.000,16202 GSGETEXCU,D,3/20/2024,1378.690,1406.260,1378.690,0.000,16158 GSGETEXCU,D,3/21/2024,1385.330,1413.040,1385.330,0.000,16052 GSGETEXCU,D,3/22/2024,1382.480,1410.130,1382.480,0.000,16026 GSGETEXCU,D,3/26/2024,1376.610,1404.140,1376.610,0.000,15833 GSGETEXCU,D,3/27/2024,1391.360,1419.190,1391.360,0.000,15853 GSGETEXCU,D,3/28/2024,1397.600,1425.550,1397.600,0.000,15848 GSGETEXCU,D,3/29/2024,1397.600,1425.550,1397.600,0.000,15848 GSGETEXCU,D,4/1/2024,1397.600,1425.550,1397.600,0.000,15848 GSGETEXCU,D,4/2/2024,1389.190,1416.970,1389.190,0.000,15825 GSGETEXCU,D,4/3/2024,1397.760,1425.720,1397.760,0.000,15682 GSGETEXCU,D,4/4/2024,1393.960,1421.840,1393.960,0.000,15698 GSGETEXCU,D,4/5/2024,1397.980,1425.940,1397.980,0.000,15702 GSGETEXCU,D,4/8/2024,1403.570,1431.640,1403.570,0.000,15701 GSGETEXCU,D,4/9/2024,1403.740,1431.810,1403.740,0.000,15559 GSGETEXCU,D,4/10/2024,1389.790,1417.590,1389.790,0.000,15410 GSGETEXCU,D,4/11/2024,1389.450,1417.240,1389.450,0.000,15345 GSGETEXCU,D,4/12/2024,1376.790,1404.330,1376.790,0.000,15345 GSGETEXCU,D,4/15/2024,1368.820,1396.200,1368.820,0.000,15344 GSGETEXCU,D,4/16/2024,1350.960,1377.980,1350.960,0.000,15309 GSGETEXCU,D,4/17/2024,1357.410,1384.560,1357.410,0.000,15306 GSGETEXCU,D,4/18/2024,1355.660,1382.770,1355.660,0.000,15300 GSGETEXCU,D,4/19/2024,1359.260,1386.450,1359.260,0.000,15288 GSGETEXCU,D,4/22/2024,1368.330,1395.700,1368.330,0.000,15298 GSGETEXCU,D,4/23/2024,1373.400,1400.870,1373.400,0.000,15323 GSGETEXCU,D,4/24/2024,1368.600,1395.970,1368.600,0.000,15333 GSGETEXCU,D,4/25/2024,1360.440,1387.650,1360.440,0.000,15219 GSGETEXCU,D,4/26/2024,1366.010,1393.330,1366.010,0.000,15194 GSGETEXCU,D,4/29/2024,1373.370,1400.840,1373.370,0.000,15137 GSGETEXCU,D,4/30/2024,1348.310,1375.280,1348.310,0.000,15162 GSGETEXCU,D,5/1/2024,1345.410,1372.320,1345.410,0.000,15154 GSGETEXCU,D,5/2/2024,1356.150,1383.270,1356.150,0.000,15154 GSGETEXCU,D,5/8/2024,1371.370,1398.800,1371.370,0.000,15199 GSGETEXCU,D,5/9/2024,1380.110,1407.710,1380.110,0.000,15204 GSGETEXCU,D,5/10/2024,1385.800,1413.520,1385.800,0.000,15195 GSGETEXCU,D,5/15/2024,1387.030,1414.770,1387.030,0.000,15123 GSGETEXCU,D,5/16/2024,1386.370,1414.100,1386.370,0.000,15097 GSGETEXCU,D,5/17/2024,1389.630,1417.420,1389.630,0.000,15104 GSGETEXCU,D,5/20/2024,1385.160,1412.860,1385.160,0.000,14889 GSGETEXCU,D,5/21/2024,1381.440,1409.070,1381.440,0.000,14856 GSGETEXCU,D,5/22/2024,1370.410,1397.820,1370.410,0.000,14821 GSGETEXCU,D,5/23/2024,1359.100,1386.280,1359.100,0.000,14821 GSGETEXCU,D,5/24/2024,1363.870,1391.150,1363.870,0.000,14792 GSGETEXCU,D,5/28/2024,1362.270,1389.520,1362.270,0.000,14797 GSGETEXCU,D,5/29/2024,1342.230,1369.070,1342.230,0.000,14740 GSGETEXCU,D,5/30/2024,1354.580,1381.670,1354.580,0.000,14673 GSGETEXCU,D,5/31/2024,1371.140,1398.560,1371.140,0.000,14635 GSGETEXCU,D,6/3/2024,1370.010,1397.410,1370.010,0.000,14636 GSGETEXCU,D,6/4/2024,1364.260,1391.550,1364.260,0.000,14624 GSGETEXCU,D,6/5/2024,1363.330,1390.600,1363.330,0.000,14638 GSGETEXCU,D,6/6/2024,1367.100,1394.440,1367.100,0.000,14643 GSGETEXCU,D,6/7/2024,1358.780,1385.960,1358.780,0.000,14548 GSGETEXCU,D,6/10/2024,1362.650,1389.900,1362.650,0.000,14555 GSGETEXCU,D,6/11/2024,1355.910,1383.030,1355.910,0.000,14555 GSGETEXCU,D,6/12/2024,1361.640,1388.870,1361.640,0.000,14577 GSGETEXCU,D,6/13/2024,1347.780,1374.740,1347.780,0.000,14486 GSGETEXCU,D,6/14/2024,1336.580,1363.310,1336.580,0.000,14475 GSGETEXCU,D,6/17/2024,1343.060,1369.920,1343.060,0.000,14454 GSGETEXCU,D,6/18/2024,1344.560,1371.450,1344.560,0.000,14454 GSGETEXCU,D,6/20/2024,1351.060,1378.080,1351.060,0.000,14449 GSGETEXCU,D,6/21/2024,1342.930,1369.790,1342.930,0.000,14452 GSGETEXCU,D,6/25/2024,1344.680,1371.570,1344.680,0.000,14468 GSGETEXCU,D,6/26/2024,1342.480,1369.330,1342.480,0.000,14482 GSGETEXCU,D,6/27/2024,1345.470,1372.380,1345.470,0.000,14492 GSGETEXCU,D,6/28/2024,1346.400,1373.330,1346.400,0.000,14478 GSGETEXCU,D,7/1/2024,1345.860,1372.780,1345.860,0.000,14487 GSGETEXCU,D,7/2/2024,1347.810,1374.770,1347.810,0.000,14493 GSGETEXCU,D,7/3/2024,1353.830,1380.910,1353.830,0.000,14414 GSGETEXCU,D,7/5/2024,1354.890,1381.990,1354.890,0.000,14397 GSGETEXCU,D,7/8/2024,1351.220,1378.240,1351.220,0.000,14292 GSGETEXCU,D,7/9/2024,1345.220,1372.120,1345.220,0.000,14289 GSGETEXCU,D,7/10/2024,1355.320,1382.430,1355.320,0.000,14276 GSGETEXCU,D,7/11/2024,1369.310,1396.700,1369.310,0.000,14239 GSGETEXCU,D,7/12/2024,1379.920,1407.520,1379.920,0.000,12032 GSGETEXCU,D,7/15/2024,1378.040,1405.600,1378.040,0.000,12026 GSGETEXCU,D,7/16/2024,1389.730,1417.520,1389.730,0.000,11725 GSGETEXCU,D,7/17/2024,1395.910,1423.830,1395.910,0.000,11743 GSGETEXCU,D,7/18/2024,1388.430,1416.200,1388.430,0.000,11712 GSGETEXCU,D,7/19/2024,1377.620,1405.170,1377.620,0.000,11753 GSGETEXCU,D,7/22/2024,1382.130,1409.770,1382.130,0.000,11751 GSGETEXCU,D,7/23/2024,1364.450,1391.740,1364.450,0.000,11749 GSGETEXCU,D,7/24/2024,1358.730,1385.900,1358.730,0.000,11778 GSGETEXCU,D,7/25/2024,1349.850,1376.850,1349.850,0.000,11778 GSGETEXCU,D,7/26/2024,1367.050,1394.390,1367.050,0.000,11778 GSGETEXCU,D,7/29/2024,1364.130,1391.410,1364.130,0.000,11711 GSGETEXCU,D,7/30/2024,1372.100,1399.540,1372.100,0.000,11739 GSGETEXCU,D,7/31/2024,1382.170,1409.810,1382.170,0.000,11692 GSGETEXCU,D,8/1/2024,1371.050,1398.470,1371.050,0.000,11672 GSGETEXCU,D,8/2/2024,1338.380,1365.150,1338.380,0.000,11652 GSGETEXCU,D,8/5/2024,1311.650,1337.880,1311.650,0.000,11631 GSGETEXCU,D,8/6/2024,1318.120,1344.480,1318.120,0.000,11682 GSGETEXCU,D,8/7/2024,1326.160,1352.680,1326.160,0.000,11678 GSGETEXCU,D,8/8/2024,1337.090,1363.830,1337.090,0.000,11660 GSGETEXCU,D,8/9/2024,1338.900,1365.680,1338.900,0.000,11638 GSGETEXCU,D,8/12/2024,1335.880,1362.600,1335.880,0.000,11657 GSGETEXCU,D,8/13/2024,1346.570,1373.500,1346.570,0.000,11669 GSGETEXCU,D,8/14/2024,1345.630,1372.540,1345.630,0.000,11580 GSGETEXCU,D,8/16/2024,1369.430,1396.820,1369.430,0.000,11570 GSGETEXCU,D,8/19/2024,1378.040,1405.600,1378.040,0.000,11583 GSGETEXCU,D,8/20/2024,1373.230,1400.690,1373.230,0.000,11583 GSGETEXCU,D,8/21/2024,1381.970,1409.610,1381.970,0.000,11573 GSGETEXCU,D,8/22/2024,1379.810,1407.410,1379.810,0.000,11571 GSGETEXCU,D,8/23/2024,1395.520,1423.430,1395.520,0.000,11585 GSGETEXCU,D,8/26/2024,1398.850,1426.830,1398.850,0.000,11548 GSGETEXCU,D,8/27/2024,1393.290,1421.160,1393.290,0.000,11567 GSGETEXCU,D,8/28/2024,1392.340,1420.190,1392.340,0.000,11607 GSGETEXCU,D,8/29/2024,1400.160,1428.160,1400.160,0.000,11604 GSGETEXCU,D,8/30/2024,1411.350,1439.580,1411.350,0.000,11603 GSGETEXCU,D,9/3/2024,1394.060,1421.940,1394.060,0.000,11602 GSGETEXCU,D,9/4/2024,1385.440,1413.150,1385.440,0.000,11558 GSGETEXCU,D,9/5/2024,1378.600,1406.170,1378.600,0.000,11543 GSGETEXCU,D,9/6/2024,1364.040,1391.320,1364.040,0.000,11512 GSGETEXCU,D,9/9/2024,1373.530,1401.000,1373.530,0.000,11298 GSGETEXCU,D,9/10/2024,1370.610,1398.020,1370.610,0.000,11314 GSGETEXCU,D,9/11/2024,1366.040,1393.360,1366.040,0.000,11305 GSGETEXCU,D,9/12/2024,1378.990,1406.570,1378.990,0.000,11274 GSGETEXCU,D,9/13/2024,1388.600,1416.370,1388.600,0.000,11283 GSGETEXCU,D,9/16/2024,1394.920,1422.820,1394.920,0.000,11268 GSGETEXCU,D,9/17/2024,1398.840,1426.820,1398.840,0.000,11172 GSGETEXCU,D,9/18/2024,1398.390,1426.360,1398.390,0.000,11173 GSGETEXCU,D,9/19/2024,1416.710,1445.040,1416.710,0.000,11154 GSGETEXCU,D,9/20/2024,1408.820,1437.000,1408.820,0.000,11141 GSGETEXCU,D,9/23/2024,1416.130,1444.450,1416.130,0.000,11098 GSGETEXCU,D,9/24/2024,1423.650,1452.120,1423.650,0.000,11053 GSGETEXCU,D,9/25/2024,1419.730,1448.120,1419.730,0.000,11005 GSGETEXCU,D,9/26/2024,1431.250,1459.880,1431.250,0.000,10983 GSGETEXCU,D,9/27/2024,1432.260,1460.910,1432.260,0.000,10989 GSGETEXCU,D,9/30/2024,1429.930,1458.530,1429.930,0.000,10959 GSGETEXCU,D,10/1/2024,1427.200,1455.740,1427.200,0.000,10920 GSGETEXCU,D,10/2/2024,1421.480,1449.910,1421.480,0.000,10927 GSGETEXCU,D,10/3/2024,1412.680,1440.930,1412.680,0.000,10927 GSGETEXCU,D,10/4/2024,1419.960,1448.360,1419.960,0.000,10920 GSGETEXCU,D,10/7/2024,1414.370,1442.660,1414.370,0.000,10947 GSGETEXCU,D,10/8/2024,1410.500,1438.710,1410.500,0.000,10943 GSGETEXCU,D,10/9/2024,1419.500,1447.890,1419.500,0.000,10851 GSGETEXCU,D,10/10/2024,1416.920,1445.260,1416.920,0.000,10823 GSGETEXCU,D,10/11/2024,1428.540,1457.110,1428.540,0.000,10823 GSGETEXCU,D,10/14/2024,1434.610,1463.300,1434.610,0.000,10864 GSGETEXCU,D,10/15/2024,1430.180,1458.780,1430.180,0.000,10850 GSGETEXCU,D,10/16/2024,1439.040,1467.820,1439.040,0.000,10848 GSGETEXCU,D,10/17/2024,1442.400,1471.250,1442.400,0.000,10804 GSGETEXCU,D,10/18/2024,1449.320,1478.310,1449.320,0.000,10798 GSGETEXCU,D,10/21/2024,1436.700,1465.430,1436.700,0.000,10743 GSGETEXCU,D,10/22/2024,1438.470,1467.240,1438.470,0.000,10703 GSGETEXCU,D,10/23/2024,1432.000,1460.640,1432.000,0.000,10704 GSGETEXCU,D,10/24/2024,1434.620,1463.310,1434.620,0.000,10696 GSGETEXCU,D,10/25/2024,1432.190,1460.830,1432.190,0.000,10640 GSGETEXCU,D,10/29/2024,1428.030,1456.590,1428.030,0.000,10649 GSGETEXCU,D,10/30/2024,1431.660,1460.290,1431.660,0.000,10669 GSGETEXCU,D,10/31/2024,1419.000,1447.380,1419.000,0.000,10664 GSGETEXCU,D,11/1/2024,1425.680,1454.190,1425.680,0.000,10668 GSGETEXCU,D,11/4/2024,1422.900,1451.360,1422.900,0.000,10670 GSGETEXCU,D,11/5/2024,1436.870,1465.610,1436.870,0.000,10675 GSGETEXCU,D,11/6/2024,1463.120,1492.380,1463.120,0.000,10650 GSGETEXCU,D,11/7/2024,1472.160,1501.600,1472.160,0.000,10665 GSGETEXCU,D,11/8/2024,1472.540,1501.990,1472.540,0.000,10646 GSGETEXCU,D,11/11/2024,1480.000,1509.600,1480.000,0.000,10611 GSGETEXCU,D,11/12/2024,1469.360,1498.750,1469.360,0.000,10596 GSGETEXCU,D,11/13/2024,1472.080,1501.520,1472.080,0.000,10550 GSGETEXCU,D,11/14/2024,1466.770,1496.110,1466.770,0.000,10535 GSGETEXCU,D,11/15/2024,1463.340,1492.610,1463.340,0.000,10529 GSGETEXCU,D,11/18/2024,1468.910,1498.290,1468.910,0.000,10515 GSGETEXCU,D,11/19/2024,1468.540,1497.910,1468.540,0.000,10520 GSGETEXCU,D,11/20/2024,1468.560,1497.930,1468.560,0.000,10510 GSGETEXCU,D,11/21/2024,1475.610,1505.120,1475.610,0.000,10514 GSGETEXCU,D,11/22/2024,1484.080,1513.760,1484.080,0.000,10509 GSGETEXCU,D,11/25/2024,1493.590,1523.460,1493.590,0.000,10487