,,,,,,, GSGEPPCU,D,11/25/2019,25.250,26.360,25.250,0.000,66380 GSGEPPCU,D,11/26/2019,25.360,26.480,25.360,0.000,66380 GSGEPPCU,D,11/27/2019,25.400,26.520,25.400,0.000,66380 GSGEPPCU,D,11/29/2019,25.340,26.450,25.340,0.000,66380 GSGEPPCU,D,12/2/2019,25.230,26.340,25.230,0.000,66380 GSGEPPCU,D,12/3/2019,24.940,26.040,24.940,0.000,66380 GSGEPPCU,D,12/4/2019,25.210,26.320,25.210,0.000,66380 GSGEPPCU,D,12/5/2019,25.200,26.310,25.200,0.000,66380 GSGEPPCU,D,12/6/2019,25.370,26.490,25.370,0.000,66380 GSGEPPCU,D,12/9/2019,25.370,26.490,25.370,0.000,66380 GSGEPPCU,D,12/10/2019,25.190,26.300,25.190,0.000,66380 GSGEPPCU,D,12/11/2019,25.300,26.410,25.300,0.000,66380 GSGEPPCU,D,12/12/2019,25.420,26.540,25.420,0.000,66380 GSGEPPCU,D,12/13/2019,25.500,26.620,25.500,0.000,66380 GSGEPPCU,D,12/16/2019,25.660,26.790,25.660,0.000,66380 GSGEPPCU,D,12/17/2019,25.640,26.770,25.640,0.000,66380 GSGEPPCU,D,12/18/2019,25.620,26.750,25.620,0.000,64965 GSGEPPCU,D,12/19/2019,25.580,26.710,25.580,0.000,64965 GSGEPPCU,D,12/23/2019,25.700,26.830,25.700,0.000,65311 GSGEPPCU,D,12/27/2019,25.840,26.980,25.840,0.000,65311 GSGEPPCU,D,12/30/2019,25.770,26.900,25.770,0.000,65311 GSGEPPCU,D,12/31/2019,25.690,26.820,25.690,0.000,65311 GSGEPPCU,D,1/3/2020,25.800,26.940,25.800,0.000,66140 GSGEPPCU,D,1/6/2020,25.750,26.880,25.750,0.000,66140 GSGEPPCU,D,1/7/2020,25.800,26.940,25.800,0.000,66140 GSGEPPCU,D,1/8/2020,25.900,27.040,25.900,0.000,66140 GSGEPPCU,D,1/9/2020,25.980,27.120,25.980,0.000,65939 GSGEPPCU,D,1/10/2020,26.000,27.140,26.000,0.000,65939 GSGEPPCU,D,1/13/2020,25.960,27.100,25.960,0.000,65939 GSGEPPCU,D,1/14/2020,25.940,27.080,25.940,0.000,65939 GSGEPPCU,D,1/15/2020,25.980,27.120,25.980,0.000,66341 GSGEPPCU,D,1/16/2020,26.040,27.190,26.040,0.000,66341 GSGEPPCU,D,1/17/2020,26.220,27.370,26.220,0.000,66341 GSGEPPCU,D,1/21/2020,26.210,27.360,26.210,0.000,66341 GSGEPPCU,D,1/22/2020,26.340,27.500,26.340,0.000,66341 GSGEPPCU,D,1/23/2020,26.140,27.290,26.140,0.000,66341 GSGEPPCU,D,1/24/2020,26.280,27.440,26.280,0.000,66341 GSGEPPCU,D,1/27/2020,25.670,26.800,25.670,0.000,66341 GSGEPPCU,D,1/28/2020,25.660,26.790,25.660,0.000,66341 GSGEPPCU,D,1/29/2020,25.890,27.030,25.890,0.000,66341 GSGEPPCU,D,1/30/2020,25.670,26.800,25.670,0.000,66341 GSGEPPCU,D,1/31/2020,25.660,26.790,25.660,0.000,66341 GSGEPPCU,D,2/3/2020,25.650,26.780,25.650,0.000,66341 GSGEPPCU,D,2/4/2020,25.900,27.040,25.900,0.000,66341 GSGEPPCU,D,2/5/2020,25.980,27.120,25.980,0.000,66341 GSGEPPCU,D,2/6/2020,26.010,27.150,26.010,0.000,66383 GSGEPPCU,D,2/7/2020,26.010,27.150,26.010,0.000,64095 GSGEPPCU,D,2/10/2020,25.960,27.100,25.960,0.000,64095 GSGEPPCU,D,2/11/2020,26.190,27.340,26.190,0.000,64095 GSGEPPCU,D,2/12/2020,26.200,27.350,26.200,0.000,64095 GSGEPPCU,D,2/13/2020,26.100,27.250,26.100,0.000,64095 GSGEPPCU,D,2/14/2020,26.100,27.250,26.100,0.000,64095 GSGEPPCU,D,2/18/2020,26.040,27.190,26.040,0.000,64095 GSGEPPCU,D,2/19/2020,26.120,27.270,26.120,0.000,64137 GSGEPPCU,D,2/20/2020,26.210,27.360,26.210,0.000,64137 GSGEPPCU,D,2/21/2020,25.950,27.090,25.950,0.000,64137 GSGEPPCU,D,2/24/2020,25.170,26.280,25.170,0.000,64137 GSGEPPCU,D,2/25/2020,25.160,26.270,25.160,0.000,64137 GSGEPPCU,D,2/26/2020,24.710,25.800,24.710,0.000,64137 GSGEPPCU,D,2/28/2020,22.910,23.920,22.910,0.000,63908 GSGEPPCU,D,3/2/2020,23.470,24.500,23.470,0.000,63908 GSGEPPCU,D,3/3/2020,24.130,25.190,24.130,0.000,63908 GSGEPPCU,D,3/4/2020,23.940,24.990,23.940,0.000,63908 GSGEPPCU,D,3/5/2020,23.810,24.860,23.810,0.000,63908 GSGEPPCU,D,3/6/2020,23.190,24.210,23.190,0.000,63987 GSGEPPCU,D,3/9/2020,22.080,23.050,22.080,0.000,63987 GSGEPPCU,D,3/10/2020,22.010,22.980,22.010,0.000,62951 GSGEPPCU,D,3/11/2020,21.850,22.810,21.850,0.000,62951 GSGEPPCU,D,3/12/2020,20.100,20.980,20.100,0.000,63036 GSGEPPCU,D,3/13/2020,19.850,20.720,19.850,0.000,63036 GSGEPPCU,D,3/16/2020,18.930,19.760,18.930,0.000,63036 GSGEPPCU,D,3/17/2020,18.920,19.750,18.920,0.000,63036 GSGEPPCU,D,3/18/2020,18.370,19.180,18.370,0.000,63036 GSGEPPCU,D,3/19/2020,18.170,18.970,18.170,0.000,63036 GSGEPPCU,D,3/20/2020,18.790,19.620,18.790,0.000,63036 GSGEPPCU,D,3/24/2020,18.410,19.220,18.410,0.000,63036 GSGEPPCU,D,3/25/2020,19.150,19.990,19.150,0.000,63036 GSGEPPCU,D,3/26/2020,20.310,21.200,20.310,0.000,63036 GSGEPPCU,D,3/27/2020,20.110,20.990,20.110,0.000,63036 GSGEPPCU,D,3/30/2020,20.170,21.060,20.170,0.000,63036 GSGEPPCU,D,3/31/2020,20.420,21.320,20.420,0.000,63036 GSGEPPCU,D,4/1/2020,19.750,20.620,19.750,0.000,63036 GSGEPPCU,D,4/2/2020,19.500,20.360,19.500,0.000,63036 GSGEPPCU,D,4/3/2020,19.700,20.570,19.700,0.000,63036 GSGEPPCU,D,4/6/2020,20.290,21.180,20.290,0.000,63036 GSGEPPCU,D,4/7/2020,21.340,22.280,21.340,0.000,63036 GSGEPPCU,D,4/8/2020,20.790,21.700,20.790,0.000,63036 GSGEPPCU,D,4/9/2020,21.730,22.690,21.730,0.000,63036 GSGEPPCU,D,4/14/2020,21.960,22.930,21.960,0.000,63036 GSGEPPCU,D,4/15/2020,21.420,22.360,21.420,0.000,62820 GSGEPPCU,D,4/17/2020,22.130,23.100,22.130,0.000,62945 GSGEPPCU,D,4/21/2020,21.480,22.430,21.480,0.000,62945 GSGEPPCU,D,4/22/2020,21.510,22.460,21.510,0.000,62945 GSGEPPCU,D,4/23/2020,21.700,22.650,21.700,0.000,62945 GSGEPPCU,D,4/27/2020,21.980,22.950,21.980,0.000,62945 GSGEPPCU,D,4/28/2020,22.590,23.580,22.590,0.000,62945 GSGEPPCU,D,4/29/2020,22.940,23.950,22.940,0.000,62945 GSGEPPCU,D,4/30/2020,22.870,23.880,22.870,0.000,62945 GSGEPPCU,D,5/4/2020,22.020,22.990,22.020,0.000,62945 GSGEPPCU,D,5/5/2020,22.380,23.360,22.380,0.000,62945 GSGEPPCU,D,5/6/2020,22.190,23.170,22.190,0.000,63030 GSGEPPCU,D,5/7/2020,22.330,23.310,22.330,0.000,63030 GSGEPPCU,D,5/11/2020,22.390,23.380,22.390,0.000,63030 GSGEPPCU,D,5/12/2020,22.590,23.580,22.590,0.000,63030 GSGEPPCU,D,5/13/2020,22.130,23.100,22.130,0.000,63030 GSGEPPCU,D,5/14/2020,21.290,22.230,21.290,0.000,63030 GSGEPPCU,D,5/15/2020,21.830,22.790,21.830,0.000,63030 GSGEPPCU,D,5/18/2020,22.580,23.570,22.580,0.000,63080 GSGEPPCU,D,5/19/2020,22.600,23.590,22.600,0.000,63080 GSGEPPCU,D,5/20/2020,22.830,23.830,22.830,0.000,63080 GSGEPPCU,D,5/22/2020,22.710,23.710,22.710,0.000,63080 GSGEPPCU,D,5/26/2020,23.330,24.360,23.330,0.000,63080 GSGEPPCU,D,5/27/2020,23.440,24.470,23.440,0.000,63080 GSGEPPCU,D,5/28/2020,23.910,24.960,23.910,0.000,63080 GSGEPPCU,D,5/29/2020,23.740,24.780,23.740,0.000,63080 GSGEPPCU,D,6/2/2020,24.220,25.290,24.220,0.000,63080 GSGEPPCU,D,6/4/2020,24.770,25.860,24.770,0.000,63080 GSGEPPCU,D,6/8/2020,25.180,26.290,25.180,0.000,63157 GSGEPPCU,D,6/9/2020,25.020,26.120,25.020,0.000,63157 GSGEPPCU,D,6/10/2020,24.970,26.070,24.970,0.000,63157 GSGEPPCU,D,6/11/2020,24.270,25.340,24.270,0.000,63157 GSGEPPCU,D,6/12/2020,24.050,25.110,24.050,0.000,63157 GSGEPPCU,D,6/15/2020,23.490,24.520,23.490,0.000,63157 GSGEPPCU,D,6/16/2020,24.640,25.720,24.640,0.000,63157 GSGEPPCU,D,6/17/2020,24.520,25.600,24.520,0.000,63157 GSGEPPCU,D,6/18/2020,24.350,25.420,24.350,0.000,63157 GSGEPPCU,D,6/19/2020,24.570,25.650,24.570,0.000,63157 GSGEPPCU,D,6/22/2020,24.280,25.350,24.280,0.000,63157 GSGEPPCU,D,6/24/2020,24.170,25.230,24.170,0.000,63157 GSGEPPCU,D,6/25/2020,23.810,24.860,23.810,0.000,63157 GSGEPPCU,D,6/26/2020,24.050,25.110,24.050,0.000,63157 GSGEPPCU,D,6/29/2020,23.850,24.900,23.850,0.000,63157 GSGEPPCU,D,6/30/2020,23.920,24.970,23.920,0.000,63157 GSGEPPCU,D,7/1/2020,24.320,25.390,24.320,0.000,63157 GSGEPPCU,D,7/2/2020,24.770,25.860,24.770,0.000,63157 GSGEPPCU,D,7/6/2020,25.020,26.120,25.020,0.000,63157 GSGEPPCU,D,7/7/2020,24.920,26.020,24.920,0.000,63184 GSGEPPCU,D,7/8/2020,24.990,26.090,24.990,0.000,63184 GSGEPPCU,D,7/9/2020,25.060,26.160,25.060,0.000,63184 GSGEPPCU,D,7/10/2020,24.870,25.960,24.870,0.000,63184 GSGEPPCU,D,7/13/2020,25.220,26.330,25.220,0.000,63184 GSGEPPCU,D,7/14/2020,25.050,26.150,25.050,0.000,63184 GSGEPPCU,D,7/15/2020,25.660,26.790,25.660,0.000,63184 GSGEPPCU,D,7/16/2020,25.570,26.700,25.570,0.000,63184 GSGEPPCU,D,7/17/2020,25.570,26.700,25.570,0.000,63184 GSGEPPCU,D,7/20/2020,25.630,26.760,25.630,0.000,63184 GSGEPPCU,D,7/21/2020,26.030,27.180,26.030,0.000,63184 GSGEPPCU,D,7/22/2020,26.060,27.210,26.060,0.000,63184 GSGEPPCU,D,7/23/2020,26.110,27.260,26.110,0.000,63184 GSGEPPCU,D,7/24/2020,25.910,27.050,25.910,0.000,63184 GSGEPPCU,D,7/27/2020,26.070,27.220,26.070,0.000,63184 GSGEPPCU,D,7/28/2020,25.950,27.090,25.950,0.000,63184 GSGEPPCU,D,7/29/2020,26.050,27.200,26.050,0.000,63184 GSGEPPCU,D,7/30/2020,25.800,26.940,25.800,0.000,63184 GSGEPPCU,D,7/31/2020,26.000,27.140,26.000,0.000,63184 GSGEPPCU,D,8/3/2020,26.030,27.180,26.030,0.000,63184 GSGEPPCU,D,8/4/2020,26.020,27.160,26.020,0.000,63184 GSGEPPCU,D,8/5/2020,26.540,27.710,26.540,0.000,63184 GSGEPPCU,D,8/6/2020,26.420,27.580,26.420,0.000,63216 GSGEPPCU,D,8/7/2020,26.350,27.510,26.350,0.000,63216 GSGEPPCU,D,8/10/2020,26.570,27.740,26.570,0.000,63216 GSGEPPCU,D,8/11/2020,26.770,27.950,26.770,0.000,63216 GSGEPPCU,D,8/12/2020,26.860,28.040,26.860,0.000,63216 GSGEPPCU,D,8/13/2020,26.930,28.110,26.930,0.000,63216 GSGEPPCU,D,8/14/2020,26.770,27.950,26.770,0.000,63216 GSGEPPCU,D,8/17/2020,26.840,28.020,26.840,0.000,62870 GSGEPPCU,D,8/18/2020,26.930,28.110,26.930,0.000,62870 GSGEPPCU,D,8/19/2020,26.980,28.170,26.980,0.000,62870 GSGEPPCU,D,8/20/2020,26.660,27.830,26.660,0.000,62870 GSGEPPCU,D,8/21/2020,26.680,27.850,26.680,0.000,62870 GSGEPPCU,D,8/24/2020,27.020,28.210,27.020,0.000,62870 GSGEPPCU,D,8/25/2020,27.250,28.450,27.250,0.000,62870 GSGEPPCU,D,8/26/2020,27.320,28.520,27.320,0.000,62870 GSGEPPCU,D,8/27/2020,27.570,28.780,27.570,0.000,62870 GSGEPPCU,D,8/28/2020,27.490,28.700,27.490,0.000,62870 GSGEPPCU,D,9/1/2020,27.470,28.680,27.470,0.000,62870 GSGEPPCU,D,9/2/2020,27.810,29.030,27.810,0.000,62870 GSGEPPCU,D,9/3/2020,28.050,29.280,28.050,0.000,62870 GSGEPPCU,D,9/4/2020,27.400,28.610,27.400,0.000,62870 GSGEPPCU,D,9/8/2020,26.980,28.170,26.980,0.000,62870 GSGEPPCU,D,9/9/2020,27.250,28.450,27.250,0.000,62900 GSGEPPCU,D,9/10/2020,27.450,28.660,27.450,0.000,62900 GSGEPPCU,D,9/11/2020,27.070,28.260,27.070,0.000,62900 GSGEPPCU,D,9/14/2020,27.460,28.670,27.460,0.000,62900 GSGEPPCU,D,9/15/2020,27.620,28.840,27.620,0.000,62900 GSGEPPCU,D,9/16/2020,27.750,28.970,27.750,0.000,62900 GSGEPPCU,D,9/17/2020,27.500,28.710,27.500,0.000,62685 GSGEPPCU,D,9/18/2020,27.460,28.670,27.460,0.000,62685 GSGEPPCU,D,9/21/2020,26.600,27.770,26.600,0.000,62685 GSGEPPCU,D,9/22/2020,26.580,27.750,26.580,0.000,62685 GSGEPPCU,D,9/23/2020,26.960,28.150,26.960,0.000,62685 GSGEPPCU,D,9/24/2020,26.320,27.480,26.320,0.000,62685 GSGEPPCU,D,9/25/2020,26.280,27.440,26.280,0.000,62685 GSGEPPCU,D,9/28/2020,26.980,28.170,26.980,0.000,62685 GSGEPPCU,D,9/29/2020,27.190,28.390,27.190,0.000,62685 GSGEPPCU,D,9/30/2020,27.240,28.440,27.240,0.000,62685 GSGEPPCU,D,10/1/2020,27.280,28.480,27.280,0.000,62685 GSGEPPCU,D,10/2/2020,27.080,28.270,27.080,0.000,62685 GSGEPPCU,D,10/5/2020,27.480,28.690,27.480,0.000,62685 GSGEPPCU,D,10/6/2020,27.580,28.790,27.580,0.000,62715 GSGEPPCU,D,10/7/2020,27.640,28.860,27.640,0.000,62715 GSGEPPCU,D,10/8/2020,28.030,29.260,28.030,0.000,62715 GSGEPPCU,D,10/9/2020,28.210,29.450,28.210,0.000,62626 GSGEPPCU,D,10/12/2020,28.410,29.660,28.410,0.000,62626 GSGEPPCU,D,10/13/2020,28.400,29.650,28.400,0.000,62626 GSGEPPCU,D,10/14/2020,28.390,29.640,28.390,0.000,62626 GSGEPPCU,D,10/15/2020,27.900,29.130,27.900,0.000,62626 GSGEPPCU,D,10/16/2020,28.180,29.420,28.180,0.000,62626 GSGEPPCU,D,10/19/2020,28.160,29.400,28.160,0.000,62626 GSGEPPCU,D,10/20/2020,28.110,29.350,28.110,0.000,62626 GSGEPPCU,D,10/21/2020,28.140,29.380,28.140,0.000,62299 GSGEPPCU,D,10/22/2020,27.980,29.210,27.980,0.000,62299 GSGEPPCU,D,10/23/2020,28.120,29.360,28.120,0.000,62299 GSGEPPCU,D,10/26/2020,27.660,28.880,27.660,0.000,62299 GSGEPPCU,D,10/28/2020,26.950,28.140,26.950,0.000,62299 GSGEPPCU,D,10/29/2020,26.940,28.130,26.940,0.000,62299 GSGEPPCU,D,10/30/2020,26.690,27.860,26.690,0.000,62299 GSGEPPCU,D,11/2/2020,27.240,28.440,27.240,0.000,62299 GSGEPPCU,D,11/3/2020,27.700,28.920,27.700,0.000,62299 GSGEPPCU,D,11/4/2020,28.010,29.240,28.010,0.000,62299 GSGEPPCU,D,11/5/2020,28.680,29.940,28.680,0.000,62299 GSGEPPCU,D,11/6/2020,28.550,29.810,28.550,0.000,62328 GSGEPPCU,D,11/9/2020,29.750,31.060,29.750,0.000,62328 GSGEPPCU,D,11/10/2020,29.350,30.640,29.350,0.000,62328 GSGEPPCU,D,11/11/2020,29.470,30.770,29.470,0.000,62328 GSGEPPCU,D,11/12/2020,29.410,30.700,29.410,0.000,62328 GSGEPPCU,D,11/13/2020,29.460,30.760,29.460,0.000,62328 GSGEPPCU,D,11/16/2020,29.970,31.290,29.970,0.000,62328 GSGEPPCU,D,11/18/2020,29.870,31.180,29.870,0.000,62328 GSGEPPCU,D,11/19/2020,29.650,30.950,29.650,0.000,62328 GSGEPPCU,D,11/20/2020,29.760,31.070,29.760,0.000,62328 GSGEPPCU,D,11/23/2020,29.810,31.120,29.810,0.000,62328 GSGEPPCU,D,11/24/2020,29.980,31.300,29.980,0.000,62328 GSGEPPCU,D,11/25/2020,30.030,31.350,30.030,0.000,62328 GSGEPPCU,D,11/27/2020,30.390,31.730,30.390,0.000,62328 GSGEPPCU,D,11/30/2020,30.320,31.650,30.320,0.000,62328 GSGEPPCU,D,12/1/2020,30.380,31.720,30.380,0.000,62328 GSGEPPCU,D,12/2/2020,30.340,31.670,30.340,0.000,62328 GSGEPPCU,D,12/3/2020,30.490,31.830,30.490,0.000,62328 GSGEPPCU,D,12/4/2020,30.630,31.980,30.630,0.000,62328 GSGEPPCU,D,12/7/2020,30.670,32.020,30.670,0.000,62328 GSGEPPCU,D,12/8/2020,30.600,31.950,30.600,0.000,62328 GSGEPPCU,D,12/9/2020,30.710,32.060,30.710,0.000,62328 GSGEPPCU,D,12/10/2020,30.360,31.700,30.360,0.000,62328 GSGEPPCU,D,12/11/2020,30.280,31.610,30.280,0.000,62328 GSGEPPCU,D,12/14/2020,30.470,31.810,30.470,0.000,62328 GSGEPPCU,D,12/15/2020,30.270,31.600,30.270,0.000,62328 GSGEPPCU,D,12/16/2020,30.490,31.830,30.490,0.000,62328 GSGEPPCU,D,12/17/2020,30.800,32.160,30.800,0.000,62328 GSGEPPCU,D,12/18/2020,30.800,32.160,30.800,0.000,62328 GSGEPPCU,D,12/21/2020,30.320,31.650,30.320,0.000,62328 GSGEPPCU,D,12/22/2020,30.440,31.780,30.440,0.000,62328 GSGEPPCU,D,12/23/2020,30.680,32.030,30.680,0.000,62328 GSGEPPCU,D,12/29/2020,31.220,32.590,31.220,0.000,62328 GSGEPPCU,D,12/30/2020,31.270,32.650,31.270,0.000,62240 GSGEPPCU,D,1/5/2021,31.160,32.530,31.160,0.000,62240 GSGEPPCU,D,1/6/2021,31.420,32.800,31.420,0.000,62169 GSGEPPCU,D,1/7/2021,31.690,33.080,31.690,0.000,62169 GSGEPPCU,D,1/8/2021,31.920,33.320,31.920,0.000,62063 GSGEPPCU,D,1/11/2021,31.670,33.060,31.670,0.000,62063 GSGEPPCU,D,1/12/2021,31.640,33.030,31.640,0.000,62063 GSGEPPCU,D,1/13/2021,31.540,32.930,31.540,0.000,62063 GSGEPPCU,D,1/14/2021,31.580,32.970,31.580,0.000,62063 GSGEPPCU,D,1/15/2021,31.220,32.590,31.220,0.000,62063 GSGEPPCU,D,1/19/2021,31.410,32.790,31.410,0.000,62140 GSGEPPCU,D,1/20/2021,31.500,32.890,31.500,0.000,62140 GSGEPPCU,D,1/21/2021,31.720,33.120,31.720,0.000,62140 GSGEPPCU,D,1/22/2021,31.490,32.880,31.490,0.000,62140 GSGEPPCU,D,1/25/2021,31.290,32.670,31.290,0.000,62140 GSGEPPCU,D,1/26/2021,31.210,32.580,31.210,0.000,62140 GSGEPPCU,D,1/27/2021,30.490,31.830,30.490,0.000,62140 GSGEPPCU,D,1/29/2021,30.460,31.800,30.460,0.000,61868 GSGEPPCU,D,2/1/2021,30.520,31.860,30.520,0.000,61868 GSGEPPCU,D,2/2/2021,31.070,32.440,31.070,0.000,61868 GSGEPPCU,D,2/3/2021,31.190,32.560,31.190,0.000,61868 GSGEPPCU,D,2/4/2021,31.350,32.730,31.350,0.000,61868 GSGEPPCU,D,2/5/2021,31.570,32.960,31.570,0.000,61868 GSGEPPCU,D,2/8/2021,31.810,33.210,31.810,0.000,61868 GSGEPPCU,D,2/9/2021,31.910,33.310,31.910,0.000,61868 GSGEPPCU,D,2/10/2021,31.970,33.380,31.970,0.000,61868 GSGEPPCU,D,2/11/2021,31.960,33.370,31.960,0.000,61868 GSGEPPCU,D,2/12/2021,32.030,33.440,32.030,0.000,61868 GSGEPPCU,D,2/16/2021,32.330,33.750,32.330,0.000,61868 GSGEPPCU,D,2/17/2021,32.070,33.480,32.070,0.000,61943 GSGEPPCU,D,2/18/2021,32.010,33.420,32.010,0.000,61943 GSGEPPCU,D,2/19/2021,32.230,33.650,32.230,0.000,62245 GSGEPPCU,D,2/22/2021,31.910,33.310,31.910,0.000,61732 GSGEPPCU,D,2/23/2021,31.800,33.200,31.800,0.000,61582 GSGEPPCU,D,2/24/2021,31.850,33.250,31.850,0.000,61582 GSGEPPCU,D,2/25/2021,32.330,33.750,32.330,0.000,61582 GSGEPPCU,D,2/26/2021,31.460,32.840,31.460,0.000,61582 GSGEPPCU,D,3/1/2021,31.700,33.090,31.700,0.000,60558 GSGEPPCU,D,3/2/2021,31.850,33.250,31.850,0.000,60558 GSGEPPCU,D,3/3/2021,31.450,32.830,31.450,0.000,60558 GSGEPPCU,D,3/4/2021,31.360,32.740,31.360,0.000,60558 GSGEPPCU,D,3/5/2021,31.110,32.480,31.110,0.000,60558 GSGEPPCU,D,3/8/2021,31.450,32.830,31.450,0.000,60558 GSGEPPCU,D,3/9/2021,31.780,33.180,31.780,0.000,60558 GSGEPPCU,D,3/10/2021,31.870,33.270,31.870,0.000,60558 GSGEPPCU,D,3/12/2021,32.110,33.520,32.110,0.000,60245 GSGEPPCU,D,3/15/2021,32.220,33.640,32.220,0.000,60245 GSGEPPCU,D,3/16/2021,32.480,33.910,32.480,0.000,60319 GSGEPPCU,D,3/18/2021,32.280,33.700,32.280,0.000,60685 GSGEPPCU,D,3/19/2021,31.920,33.320,31.920,0.000,60685 GSGEPPCU,D,3/22/2021,31.810,33.210,31.810,0.000,60685 GSGEPPCU,D,3/24/2021,31.610,33.000,31.610,0.000,60685 GSGEPPCU,D,3/25/2021,31.220,32.590,31.220,0.000,60685 GSGEPPCU,D,3/26/2021,31.730,33.130,31.730,0.000,60685 GSGEPPCU,D,3/29/2021,31.930,33.330,31.930,0.000,60685 GSGEPPCU,D,3/30/2021,31.950,33.360,31.950,0.000,60685 GSGEPPCU,D,3/31/2021,31.940,33.350,31.940,0.000,60685 GSGEPPCU,D,4/1/2021,32.180,33.600,32.180,0.000,60685 GSGEPPCU,D,4/6/2021,32.690,34.130,32.690,0.000,60685 GSGEPPCU,D,4/7/2021,32.690,34.130,32.690,0.000,60685 GSGEPPCU,D,4/8/2021,32.880,34.330,32.880,0.000,60685 GSGEPPCU,D,4/9/2021,33.030,34.480,33.030,0.000,60685 GSGEPPCU,D,4/12/2021,33.100,34.560,33.100,0.000,60685 GSGEPPCU,D,4/13/2021,33.130,34.590,33.130,0.000,60685 GSGEPPCU,D,4/14/2021,33.330,34.800,33.330,0.000,60685 GSGEPPCU,D,4/15/2021,33.410,34.880,33.410,0.000,60685 GSGEPPCU,D,4/16/2021,33.610,35.090,33.610,0.000,60757 GSGEPPCU,D,4/19/2021,33.670,35.150,33.670,0.000,60757 GSGEPPCU,D,4/20/2021,33.460,34.930,33.460,0.000,60757 GSGEPPCU,D,4/21/2021,33.410,34.880,33.410,0.000,60757 GSGEPPCU,D,4/22/2021,33.580,35.060,33.580,0.000,60757 GSGEPPCU,D,4/23/2021,33.520,34.990,33.520,0.000,60757 GSGEPPCU,D,4/26/2021,33.710,35.190,33.710,0.000,60757 GSGEPPCU,D,4/27/2021,33.590,35.070,33.590,0.000,60757 GSGEPPCU,D,4/30/2021,33.860,35.350,33.860,0.000,60757 GSGEPPCU,D,5/4/2021,33.570,35.050,33.570,0.000,60828 GSGEPPCU,D,5/5/2021,33.770,35.260,33.770,0.000,60671 GSGEPPCU,D,5/6/2021,33.710,35.190,33.710,0.000,60671 GSGEPPCU,D,5/7/2021,34.090,35.590,34.090,0.000,60671 GSGEPPCU,D,5/10/2021,34.150,35.650,34.150,0.000,60671 GSGEPPCU,D,5/11/2021,33.590,35.070,33.590,0.000,60671 GSGEPPCU,D,5/12/2021,33.420,34.890,33.420,0.000,60596 GSGEPPCU,D,5/14/2021,33.710,0.350,33.710,0.000,60514 GSGEPPCU,D,5/17/2021,33.750,35.240,33.750,0.000,60514 GSGEPPCU,D,5/18/2021,33.920,35.410,33.920,0.000,60586 GSGEPPCU,D,5/19/2021,33.450,34.920,33.450,0.000,60586 GSGEPPCU,D,5/20/2021,33.950,35.440,33.950,0.000,60586 GSGEPPCU,D,5/21/2021,34.380,35.890,34.380,0.000,60586 GSGEPPCU,D,5/25/2021,34.480,36.000,34.480,0.000,60586 GSGEPPCU,D,5/26/2021,34.400,35.910,34.400,0.000,60586 GSGEPPCU,D,5/27/2021,34.440,35.960,34.440,0.000,60586 GSGEPPCU,D,5/28/2021,34.570,36.090,34.570,0.000,60586 GSGEPPCU,D,6/1/2021,34.670,36.200,34.670,0.000,60586 GSGEPPCU,D,6/2/2021,34.530,36.050,34.530,0.000,60586 GSGEPPCU,D,6/3/2021,34.320,35.830,34.320,0.000,60586 GSGEPPCU,D,6/4/2021,34.620,36.140,34.620,0.000,60586 GSGEPPCU,D,6/7/2021,34.700,36.230,34.700,0.000,60586 GSGEPPCU,D,6/8/2021,34.550,36.070,34.550,0.000,60586 GSGEPPCU,D,6/9/2021,34.620,36.140,34.620,0.000,60586 GSGEPPCU,D,6/10/2021,34.670,36.200,34.670,0.000,60586 GSGEPPCU,D,6/11/2021,34.690,36.220,34.690,0.000,60586 GSGEPPCU,D,6/14/2021,34.740,36.270,34.740,0.000,60586 GSGEPPCU,D,6/15/2021,34.910,36.450,34.910,0.000,60586 GSGEPPCU,D,6/16/2021,34.950,36.490,34.950,0.000,60655 GSGEPPCU,D,6/18/2021,34.370,35.880,34.370,0.000,60655 GSGEPPCU,D,6/21/2021,34.320,35.830,34.320,0.000,60655 GSGEPPCU,D,6/22/2021,34.510,36.030,34.510,0.000,60655 GSGEPPCU,D,6/25/2021,35.150,36.700,35.150,0.000,60825 GSGEPPCU,D,6/28/2021,35.170,36.720,35.170,0.000,60825 GSGEPPCU,D,6/30/2021,35.010,36.550,35.010,0.000,60825 GSGEPPCU,D,7/1/2021,35.150,36.700,35.150,0.000,60825 GSGEPPCU,D,7/2/2021,35.300,36.850,35.300,0.000,60825 GSGEPPCU,D,7/6/2021,35.410,36.970,35.410,0.000,60825 GSGEPPCU,D,7/7/2021,35.470,37.030,35.470,0.000,60825 GSGEPPCU,D,7/8/2021,35.130,36.680,35.130,0.000,60825 GSGEPPCU,D,7/9/2021,35.440,37.000,35.440,0.000,60825 GSGEPPCU,D,7/12/2021,35.600,37.170,35.600,0.000,60825 GSGEPPCU,D,7/13/2021,35.670,37.240,35.670,0.000,56551 GSGEPPCU,D,7/15/2021,35.460,37.020,35.460,0.000,56551 GSGEPPCU,D,7/16/2021,35.400,36.960,35.400,0.000,56613 GSGEPPCU,D,7/19/2021,34.700,36.230,34.700,0.000,56613 GSGEPPCU,D,7/20/2021,34.940,36.480,34.940,0.000,56580 GSGEPPCU,D,7/21/2021,35.490,37.050,35.490,0.000,56580 GSGEPPCU,D,7/22/2021,35.560,37.120,35.560,0.000,56580 GSGEPPCU,D,7/23/2021,35.740,37.310,35.740,0.000,56580 GSGEPPCU,D,7/26/2021,35.820,37.400,35.820,0.000,56580 GSGEPPCU,D,7/27/2021,35.800,37.380,35.800,0.000,56583 GSGEPPCU,D,7/28/2021,35.780,37.350,35.780,0.000,56583 GSGEPPCU,D,7/29/2021,36.200,37.790,36.200,0.000,55913 GSGEPPCU,D,7/30/2021,36.250,37.850,36.250,0.000,55913 GSGEPPCU,D,8/2/2021,36.300,37.900,36.300,0.000,55913 GSGEPPCU,D,8/3/2021,36.070,37.660,36.070,0.000,55913 GSGEPPCU,D,8/4/2021,36.270,37.870,36.270,0.000,56077 GSGEPPCU,D,8/5/2021,36.330,37.930,36.330,0.000,56077 GSGEPPCU,D,8/6/2021,36.310,37.910,36.310,0.000,56077 GSGEPPCU,D,8/9/2021,36.100,37.690,36.100,0.000,56077 GSGEPPCU,D,8/10/2021,36.220,37.810,36.220,0.000,56077 GSGEPPCU,D,8/11/2021,36.360,37.960,36.360,0.000,56077 GSGEPPCU,D,8/12/2021,36.330,37.930,36.330,0.000,56077 GSGEPPCU,D,8/13/2021,36.550,38.160,36.550,0.000,56077 GSGEPPCU,D,8/16/2021,36.360,37.960,36.360,0.000,56077 GSGEPPCU,D,8/17/2021,36.310,37.910,36.310,0.000,56141 GSGEPPCU,D,8/18/2021,36.360,37.960,36.360,0.000,56141 GSGEPPCU,D,8/19/2021,36.010,37.590,36.010,0.000,56141 GSGEPPCU,D,8/20/2021,36.190,37.780,36.190,0.000,56141 GSGEPPCU,D,8/23/2021,36.500,38.110,36.500,0.000,56141 GSGEPPCU,D,8/24/2021,36.620,38.230,36.620,0.000,56141 GSGEPPCU,D,8/25/2021,36.760,38.380,36.760,0.000,56141 GSGEPPCU,D,8/26/2021,36.660,38.270,36.660,0.000,56141 GSGEPPCU,D,8/27/2021,36.680,38.290,36.680,0.000,56141 GSGEPPCU,D,8/31/2021,36.900,38.520,36.900,0.000,56141 GSGEPPCU,D,9/1/2021,37.080,38.710,37.080,0.000,56141 GSGEPPCU,D,9/2/2021,37.290,38.930,37.290,0.000,56141 GSGEPPCU,D,9/3/2021,37.200,38.840,37.200,0.000,56141 GSGEPPCU,D,9/7/2021,37.210,38.850,37.210,0.000,56141 GSGEPPCU,D,9/9/2021,37.370,39.010,37.370,0.000,56141 GSGEPPCU,D,9/10/2021,37.230,38.870,37.230,0.000,56141 GSGEPPCU,D,9/13/2021,37.250,38.890,37.250,0.000,56109 GSGEPPCU,D,9/14/2021,37.170,38.810,37.170,0.000,56109 GSGEPPCU,D,9/15/2021,37.120,38.750,37.120,0.000,56109 GSGEPPCU,D,9/16/2021,37.090,38.720,37.090,0.000,56109 GSGEPPCU,D,9/17/2021,36.940,38.570,36.940,0.000,56109 GSGEPPCU,D,9/20/2021,36.220,37.810,36.220,0.000,56109 GSGEPPCU,D,9/21/2021,36.430,38.030,36.430,0.000,56109 GSGEPPCU,D,9/22/2021,36.400,38.000,36.400,0.000,56109 GSGEPPCU,D,9/23/2021,36.930,38.550,36.930,0.000,56109 GSGEPPCU,D,9/24/2021,36.800,38.420,36.800,0.000,56109 GSGEPPCU,D,9/27/2021,36.600,38.210,36.600,0.000,56109 GSGEPPCU,D,9/28/2021,35.900,37.480,35.900,0.000,56109 GSGEPPCU,D,9/29/2021,35.800,37.380,35.800,0.000,56109 GSGEPPCU,D,9/30/2021,35.750,37.320,35.750,0.000,56109 GSGEPPCU,D,10/1/2021,35.260,36.810,35.260,0.000,56109 GSGEPPCU,D,10/4/2021,35.380,36.940,35.380,0.000,56109 GSGEPPCU,D,10/5/2021,35.210,36.760,35.210,0.000,56109 GSGEPPCU,D,10/6/2021,35.000,36.540,35.000,0.000,56109 GSGEPPCU,D,10/8/2021,35.760,37.330,35.760,0.000,56109 GSGEPPCU,D,10/11/2021,35.710,37.280,35.710,0.000,56109 GSGEPPCU,D,10/12/2021,35.410,36.970,35.410,0.000,56109 GSGEPPCU,D,10/13/2021,35.430,36.990,35.430,0.000,56109 GSGEPPCU,D,10/14/2021,35.960,37.540,35.960,0.000,56109 GSGEPPCU,D,10/15/2021,36.450,38.050,36.450,0.000,56109 GSGEPPCU,D,10/18/2021,36.330,37.930,36.330,0.000,56109 GSGEPPCU,D,10/19/2021,36.580,38.190,36.580,0.000,56109 GSGEPPCU,D,10/21/2021,36.720,38.340,36.720,0.000,56109 GSGEPPCU,D,10/22/2021,37.030,38.660,37.030,0.000,56109 GSGEPPCU,D,10/25/2021,36.830,38.450,36.830,0.000,56109 GSGEPPCU,D,10/27/2021,37.020,38.650,37.020,0.000,56109 GSGEPPCU,D,10/28/2021,37.030,38.660,37.030,0.000,56109 GSGEPPCU,D,10/29/2021,37.100,38.730,37.100,0.000,56109 GSGEPPCU,D,11/2/2021,37.380,39.020,37.380,0.000,56106 GSGEPPCU,D,11/3/2021,37.330,38.970,37.330,0.000,55910 GSGEPPCU,D,11/4/2021,37.710,39.370,37.710,0.000,55910 GSGEPPCU,D,11/5/2021,38.080,39.760,38.080,0.000,55910 GSGEPPCU,D,11/8/2021,37.960,39.630,37.960,0.000,55910 GSGEPPCU,D,11/9/2021,37.970,39.640,37.970,0.000,55910 GSGEPPCU,D,11/10/2021,37.900,39.570,37.900,0.000,55910 GSGEPPCU,D,11/11/2021,37.530,39.180,37.530,0.000,55910 GSGEPPCU,D,11/12/2021,37.450,39.100,37.450,0.000,55895 GSGEPPCU,D,11/15/2021,37.490,39.140,37.490,0.000,55975 GSGEPPCU,D,11/16/2021,37.380,39.020,37.380,0.000,55975 GSGEPPCU,D,11/17/2021,37.330,38.970,37.330,0.000,55975 GSGEPPCU,D,11/18/2021,37.310,38.950,37.310,0.000,55975 GSGEPPCU,D,11/19/2021,37.480,39.130,37.480,0.000,55975 GSGEPPCU,D,11/23/2021,37.130,38.760,37.130,0.000,55975 GSGEPPCU,D,11/24/2021,36.710,38.330,36.710,0.000,55975 GSGEPPCU,D,11/26/2021,36.390,37.990,36.390,0.000,55975 GSGEPPCU,D,11/29/2021,36.430,38.030,36.430,0.000,55975 GSGEPPCU,D,11/30/2021,36.340,37.940,36.340,0.000,55975 GSGEPPCU,D,12/1/2021,36.370,37.970,36.370,0.000,55975 GSGEPPCU,D,12/2/2021,36.110,37.700,36.110,0.000,55975 GSGEPPCU,D,12/6/2021,36.170,37.760,36.170,0.000,55975 GSGEPPCU,D,12/7/2021,36.900,38.520,36.900,0.000,55975 GSGEPPCU,D,12/8/2021,37.090,38.720,37.090,0.000,55975 GSGEPPCU,D,12/9/2021,36.970,38.600,36.970,0.000,55975 GSGEPPCU,D,12/10/2021,36.770,38.390,36.770,0.000,55975 GSGEPPCU,D,12/13/2021,36.690,38.300,36.690,0.000,55975 GSGEPPCU,D,12/14/2021,36.450,38.050,36.450,0.000,55975 GSGEPPCU,D,12/15/2021,36.150,37.740,36.150,0.000,55975 GSGEPPCU,D,12/16/2021,36.880,38.500,36.880,0.000,55975 GSGEPPCU,D,12/17/2021,36.310,37.910,36.310,0.000,55975 GSGEPPCU,D,12/21/2021,36.310,37.910,36.310,0.000,55975 GSGEPPCU,D,12/22/2021,36.660,38.270,36.660,0.000,55883 GSGEPPCU,D,12/29/2021,37.670,39.330,37.670,0.000,55883 GSGEPPCU,D,12/30/2021,37.670,39.330,37.670,0.000,55883 GSGEPPCU,D,1/4/2022,37.830,39.490,37.830,0.000,55883 GSGEPPCU,D,1/5/2022,37.590,39.240,37.590,0.000,55883 GSGEPPCU,D,1/6/2022,36.880,38.500,36.880,0.000,55901 GSGEPPCU,D,1/7/2022,36.780,38.400,36.780,0.000,55901 GSGEPPCU,D,1/10/2022,36.040,37.630,36.040,0.000,55901 GSGEPPCU,D,1/11/2022,36.170,37.760,36.170,0.000,55901 GSGEPPCU,D,1/12/2022,36.950,38.580,36.950,0.000,55900 GSGEPPCU,D,1/14/2022,36.480,38.090,36.480,0.000,55900 GSGEPPCU,D,1/18/2022,35.850,37.430,35.850,0.000,55900 GSGEPPCU,D,1/19/2022,36.030,37.620,36.030,0.000,55868 GSGEPPCU,D,1/20/2022,35.860,37.440,35.860,0.000,68251 GSGEPPCU,D,1/21/2022,35.060,36.600,35.060,0.000,68251 GSGEPPCU,D,1/24/2022,33.930,35.420,33.930,0.000,68251 GSGEPPCU,D,1/25/2022,33.780,35.270,33.780,0.000,68251 GSGEPPCU,D,1/26/2022,34.590,36.110,34.590,0.000,68251 GSGEPPCU,D,1/27/2022,34.230,35.740,34.230,0.000,68251 GSGEPPCU,D,1/28/2022,33.460,34.930,33.460,0.000,68251 GSGEPPCU,D,1/31/2022,34.450,35.970,34.450,0.000,68251 GSGEPPCU,D,2/1/2022,34.990,36.530,34.990,0.000,68251 GSGEPPCU,D,2/2/2022,35.460,37.020,35.460,0.000,68299 GSGEPPCU,D,2/3/2022,35.030,36.570,35.030,0.000,68299 GSGEPPCU,D,2/4/2022,34.760,36.290,34.760,0.000,68299 GSGEPPCU,D,2/7/2022,34.920,36.460,34.920,0.000,68299 GSGEPPCU,D,2/9/2022,35.530,37.090,35.530,0.000,68299 GSGEPPCU,D,2/10/2022,35.490,37.050,35.490,0.000,68299 GSGEPPCU,D,2/11/2022,35.150,36.700,35.150,0.000,68299 GSGEPPCU,D,2/14/2022,34.410,35.920,34.410,0.000,68299 GSGEPPCU,D,2/15/2022,34.680,36.210,34.680,0.000,68299 GSGEPPCU,D,2/16/2022,34.610,36.130,34.610,0.000,68299 GSGEPPCU,D,2/17/2022,34.440,35.960,34.440,0.000,68299 GSGEPPCU,D,2/18/2022,34.250,35.760,34.250,0.000,68380 GSGEPPCU,D,2/22/2022,33.990,35.490,33.990,0.000,68380 GSGEPPCU,D,2/23/2022,33.870,35.360,33.870,0.000,68380 GSGEPPCU,D,2/24/2022,32.520,33.950,32.520,0.000,68380 GSGEPPCU,D,2/25/2022,33.540,35.020,33.540,0.000,68380 GSGEPPCU,D,2/28/2022,33.780,35.270,33.780,0.000,68380 GSGEPPCU,D,3/1/2022,33.650,35.130,33.650,0.000,68380 GSGEPPCU,D,3/2/2022,33.570,35.050,33.570,0.000,68386 GSGEPPCU,D,3/4/2022,32.480,33.910,32.480,0.000,68386 GSGEPPCU,D,3/7/2022,31.890,33.290,31.890,0.000,68401 GSGEPPCU,D,3/8/2022,31.110,32.480,31.110,0.000,68280 GSGEPPCU,D,3/9/2022,31.870,33.270,31.870,0.000,68040 GSGEPPCU,D,3/10/2022,32.070,33.480,32.070,0.000,68040 GSGEPPCU,D,3/11/2022,32.230,33.650,32.230,0.000,68205 GSGEPPCU,D,3/14/2022,32.230,33.650,32.230,0.000,68205 GSGEPPCU,D,3/15/2022,32.100,33.510,32.100,0.000,68205 GSGEPPCU,D,3/16/2022,33.040,34.490,33.040,0.000,68205 GSGEPPCU,D,3/17/2022,33.160,34.620,33.160,0.000,68205 GSGEPPCU,D,3/18/2022,33.550,35.030,33.550,0.000,68205 GSGEPPCU,D,3/21/2022,33.810,35.300,33.810,0.000,68205 GSGEPPCU,D,3/22/2022,34.070,35.570,34.070,0.000,68205 GSGEPPCU,D,3/24/2022,33.540,35.020,33.540,0.000,68323 GSGEPPCU,D,3/25/2022,33.900,35.390,33.900,0.000,68482 GSGEPPCU,D,3/28/2022,33.950,35.440,33.950,0.000,68644 GSGEPPCU,D,3/29/2022,34.760,36.290,34.760,0.000,68644 GSGEPPCU,D,3/30/2022,34.620,36.140,34.620,0.000,68644 GSGEPPCU,D,3/31/2022,34.540,36.060,34.540,0.000,68644 GSGEPPCU,D,4/1/2022,34.210,35.720,34.210,0.000,68644 GSGEPPCU,D,4/4/2022,34.380,35.890,34.380,0.000,68650 GSGEPPCU,D,4/5/2022,34.450,35.970,34.450,0.000,68650 GSGEPPCU,D,4/6/2022,33.690,35.170,33.690,0.000,68664 GSGEPPCU,D,4/7/2022,33.860,35.350,33.860,0.000,68664 GSGEPPCU,D,4/8/2022,33.720,35.200,33.720,0.000,68664 GSGEPPCU,D,4/11/2022,33.520,34.990,33.520,0.000,68664 GSGEPPCU,D,4/13/2022,33.140,34.600,33.140,0.000,68879 GSGEPPCU,D,4/14/2022,33.460,34.930,33.460,0.000,68879 GSGEPPCU,D,4/19/2022,33.310,34.780,33.310,0.000,68879 GSGEPPCU,D,4/22/2022,32.990,34.440,32.990,0.000,68829 GSGEPPCU,D,4/25/2022,31.970,33.380,31.970,0.000,68829 GSGEPPCU,D,4/26/2022,32.050,33.460,32.050,0.000,68829 GSGEPPCU,D,4/27/2022,31.740,33.140,31.740,0.000,68829 GSGEPPCU,D,4/29/2022,32.100,33.510,32.100,0.000,68829 GSGEPPCU,D,5/3/2022,31.390,32.770,31.390,0.000,68829 GSGEPPCU,D,5/4/2022,31.300,32.680,31.300,0.000,68836 GSGEPPCU,D,5/5/2022,31.410,32.790,31.410,0.000,68836 GSGEPPCU,D,5/6/2022,30.050,31.370,30.050,0.000,70183 GSGEPPCU,D,5/10/2022,29.580,30.880,29.580,0.000,70183 GSGEPPCU,D,5/11/2022,29.490,30.790,29.490,0.000,69981 GSGEPPCU,D,5/12/2022,28.590,29.850,28.590,0.000,69993 GSGEPPCU,D,5/13/2022,29.460,30.760,29.460,0.000,70335 GSGEPPCU,D,5/16/2022,29.430,30.720,29.430,0.000,70335 GSGEPPCU,D,5/17/2022,29.970,31.290,29.970,0.000,70341 GSGEPPCU,D,5/18/2022,29.590,30.890,29.590,0.000,70341 GSGEPPCU,D,5/19/2022,28.940,30.210,28.940,0.000,70341 GSGEPPCU,D,5/20/2022,29.200,30.480,29.200,0.000,70341 GSGEPPCU,D,5/23/2022,29.350,30.640,29.350,0.000,70341 GSGEPPCU,D,5/24/2022,29.270,30.560,29.270,0.000,70341 GSGEPPCU,D,5/25/2022,29.410,30.700,29.410,0.000,70341 GSGEPPCU,D,5/27/2022,30.770,32.120,30.770,0.000,70375 GSGEPPCU,D,5/31/2022,30.740,32.090,30.740,0.000,70375 GSGEPPCU,D,6/1/2022,30.880,32.240,30.880,0.000,70507 GSGEPPCU,D,6/7/2022,30.600,31.950,30.600,0.000,70514 GSGEPPCU,D,6/8/2022,30.940,32.300,30.940,0.000,70600 GSGEPPCU,D,6/10/2022,29.170,30.450,29.170,0.000,70600 GSGEPPCU,D,6/13/2022,28.110,29.350,28.110,0.000,70601 GSGEPPCU,D,6/14/2022,27.930,29.160,27.930,0.000,70601 GSGEPPCU,D,6/15/2022,27.940,29.170,27.940,0.000,70601 GSGEPPCU,D,6/16/2022,27.340,28.540,27.340,0.000,70601 GSGEPPCU,D,6/17/2022,27.470,28.680,27.470,0.000,70601 GSGEPPCU,D,6/21/2022,28.010,29.240,28.010,0.000,70601 GSGEPPCU,D,6/22/2022,27.920,29.150,27.920,0.000,70601 GSGEPPCU,D,6/24/2022,28.630,29.890,28.630,0.000,70612 GSGEPPCU,D,6/27/2022,28.990,30.270,28.990,0.000,70715 GSGEPPCU,D,6/28/2022,29.120,30.400,29.120,0.000,70715 GSGEPPCU,D,6/29/2022,28.230,29.470,28.230,0.000,70715 GSGEPPCU,D,6/30/2022,27.610,28.820,27.610,0.000,70715 GSGEPPCU,D,7/1/2022,28.050,29.280,28.050,0.000,70715 GSGEPPCU,D,7/5/2022,27.570,28.780,27.570,0.000,70723 GSGEPPCU,D,7/6/2022,28.290,29.530,28.290,0.000,70723 GSGEPPCU,D,7/7/2022,28.660,29.920,28.660,0.000,70723 GSGEPPCU,D,7/8/2022,28.540,29.800,28.540,0.000,70734 GSGEPPCU,D,7/11/2022,28.390,29.640,28.390,0.000,70805 GSGEPPCU,D,7/12/2022,28.390,29.640,28.390,0.000,70805 GSGEPPCU,D,7/13/2022,27.890,29.120,27.890,0.000,70805 GSGEPPCU,D,7/14/2022,27.650,28.870,27.650,0.000,70655 GSGEPPCU,D,7/15/2022,28.300,29.550,28.300,0.000,70655 GSGEPPCU,D,7/18/2022,28.830,30.100,28.830,0.000,70655 GSGEPPCU,D,7/19/2022,28.880,30.150,28.880,0.000,70655 GSGEPPCU,D,7/20/2022,29.100,30.380,29.100,0.000,70655 GSGEPPCU,D,7/21/2022,29.490,30.790,29.490,0.000,70655 GSGEPPCU,D,7/22/2022,29.790,31.100,29.790,0.000,70655 GSGEPPCU,D,7/25/2022,29.540,30.840,29.540,0.000,70655 GSGEPPCU,D,7/26/2022,29.120,30.400,29.120,0.000,70655 GSGEPPCU,D,7/27/2022,29.340,30.630,29.340,0.000,70655 GSGEPPCU,D,7/28/2022,29.850,31.160,29.850,0.000,70655 GSGEPPCU,D,7/29/2022,30.590,31.940,30.590,0.000,70655 GSGEPPCU,D,8/1/2022,30.510,31.850,30.510,0.000,70662 GSGEPPCU,D,8/3/2022,30.660,32.010,30.660,0.000,70662 GSGEPPCU,D,8/4/2022,30.950,32.310,30.950,0.000,70662 GSGEPPCU,D,8/5/2022,30.580,31.930,30.580,0.000,70662 GSGEPPCU,D,8/8/2022,31.010,32.370,31.010,0.000,70666 GSGEPPCU,D,8/9/2022,30.530,31.870,30.530,0.000,70666 GSGEPPCU,D,8/10/2022,31.130,32.500,31.130,0.000,70666 GSGEPPCU,D,8/12/2022,31.410,32.790,31.410,0.000,70666 GSGEPPCU,D,8/16/2022,31.620,33.010,31.620,0.000,70666 GSGEPPCU,D,8/17/2022,31.500,32.890,31.500,0.000,70666 GSGEPPCU,D,8/18/2022,31.320,32.700,31.320,0.000,70666 GSGEPPCU,D,8/19/2022,30.950,32.310,30.950,0.000,70666 GSGEPPCU,D,8/22/2022,30.400,31.740,30.400,0.000,70666 GSGEPPCU,D,8/23/2022,30.200,31.530,30.200,0.000,70666 GSGEPPCU,D,8/24/2022,30.050,31.370,30.050,0.000,70666 GSGEPPCU,D,8/25/2022,30.240,31.570,30.240,0.000,70666 GSGEPPCU,D,8/26/2022,30.270,31.600,30.270,0.000,70585 GSGEPPCU,D,8/30/2022,29.220,30.510,29.220,0.000,70585 GSGEPPCU,D,8/31/2022,28.960,30.230,28.960,0.000,70585 GSGEPPCU,D,9/1/2022,28.310,29.560,28.310,0.000,70585 GSGEPPCU,D,9/2/2022,28.570,29.830,28.570,0.000,70591 GSGEPPCU,D,9/6/2022,28.110,29.350,28.110,0.000,70591 GSGEPPCU,D,9/8/2022,28.620,29.880,28.620,0.000,70591 GSGEPPCU,D,9/9/2022,29.270,30.560,29.270,0.000,70591 GSGEPPCU,D,9/12/2022,29.860,31.170,29.860,0.000,70600 GSGEPPCU,D,9/13/2022,29.040,30.320,29.040,0.000,70600 GSGEPPCU,D,9/14/2022,28.480,29.730,28.480,0.000,70600 GSGEPPCU,D,9/15/2022,28.460,29.710,28.460,0.000,70600 GSGEPPCU,D,9/16/2022,27.550,28.760,27.550,0.000,70600 GSGEPPCU,D,9/20/2022,27.420,28.630,27.420,0.000,70600 GSGEPPCU,D,9/21/2022,27.410,28.620,27.410,0.000,70600 GSGEPPCU,D,9/22/2022,26.690,27.860,26.690,0.000,70600 GSGEPPCU,D,9/23/2022,25.950,27.090,25.950,0.000,70600 GSGEPPCU,D,9/26/2022,26.010,27.150,26.010,0.000,70600 GSGEPPCU,D,9/27/2022,25.800,26.940,25.800,0.000,70600 GSGEPPCU,D,9/28/2022,25.650,26.780,25.650,0.000,70600 GSGEPPCU,D,9/29/2022,25.500,26.620,25.500,0.000,70600 GSGEPPCU,D,9/30/2022,25.630,26.760,25.630,0.000,70600 GSGEPPCU,D,10/3/2022,25.570,26.700,25.570,0.000,70600 GSGEPPCU,D,10/5/2022,26.620,27.790,26.620,0.000,70607 GSGEPPCU,D,10/6/2022,26.690,27.860,26.690,0.000,70607 GSGEPPCU,D,10/7/2022,25.830,26.970,25.830,0.000,70607 GSGEPPCU,D,10/10/2022,25.490,26.610,25.490,0.000,70607 GSGEPPCU,D,10/11/2022,24.980,26.080,24.980,0.000,70607 GSGEPPCU,D,10/12/2022,25.100,26.200,25.100,0.000,70607 GSGEPPCU,D,10/13/2022,24.630,25.710,24.630,0.000,70623 GSGEPPCU,D,10/14/2022,25.520,26.640,25.520,0.000,70623 GSGEPPCU,D,10/17/2022,25.610,26.740,25.610,0.000,70623 GSGEPPCU,D,10/18/2022,26.170,27.320,26.170,0.000,70623 GSGEPPCU,D,10/19/2022,25.640,26.770,25.640,0.000,70623 GSGEPPCU,D,10/20/2022,25.660,26.790,25.660,0.000,70623 GSGEPPCU,D,10/21/2022,25.470,26.590,25.470,0.000,70346 GSGEPPCU,D,10/24/2022,26.120,27.270,26.120,0.000,68058 GSGEPPCU,D,10/25/2022,26.590,27.760,26.590,0.000,66315 GSGEPPCU,D,10/27/2022,26.730,27.910,26.730,0.000,66315 GSGEPPCU,D,10/31/2022,26.830,28.010,26.830,0.000,66315 GSGEPPCU,D,11/2/2022,26.560,27.730,26.560,0.000,66159 GSGEPPCU,D,11/3/2022,25.740,26.870,25.740,0.000,66159 GSGEPPCU,D,11/4/2022,26.050,27.200,26.050,0.000,66159 GSGEPPCU,D,11/7/2022,26.090,27.240,26.090,0.000,65779 GSGEPPCU,D,11/8/2022,26.410,27.570,26.410,0.000,65004 GSGEPPCU,D,11/9/2022,26.090,27.240,26.090,0.000,65005 GSGEPPCU,D,11/10/2022,27.440,28.650,27.440,0.000,65005 GSGEPPCU,D,11/11/2022,28.100,29.340,28.100,0.000,65005 GSGEPPCU,D,11/14/2022,28.130,29.370,28.130,0.000,65005 GSGEPPCU,D,11/15/2022,28.590,29.850,28.590,0.000,65005 GSGEPPCU,D,11/16/2022,28.190,29.430,28.190,0.000,65012 GSGEPPCU,D,11/17/2022,27.670,28.890,27.670,0.000,65012 GSGEPPCU,D,11/18/2022,28.060,29.290,28.060,0.000,65012 GSGEPPCU,D,11/21/2022,28.030,29.260,28.030,0.000,65012 GSGEPPCU,D,11/22/2022,28.200,29.440,28.200,0.000,65012 GSGEPPCU,D,11/23/2022,28.710,29.970,28.710,0.000,65012 GSGEPPCU,D,11/25/2022,28.870,30.140,28.870,0.000,65012 GSGEPPCU,D,11/28/2022,28.840,30.110,28.840,0.000,65012 GSGEPPCU,D,11/29/2022,28.330,29.580,28.330,0.000,65012 GSGEPPCU,D,11/30/2022,28.330,29.580,28.330,0.000,65012 GSGEPPCU,D,12/1/2022,29.440,30.740,29.440,0.000,64792 GSGEPPCU,D,12/2/2022,28.950,30.220,28.950,0.000,64792 GSGEPPCU,D,12/5/2022,28.860,30.130,28.860,0.000,64799 GSGEPPCU,D,12/6/2022,28.560,29.820,28.560,0.000,64799 GSGEPPCU,D,12/8/2022,28.450,29.700,28.450,0.000,64799 GSGEPPCU,D,12/12/2022,28.530,29.790,28.530,0.000,64799 GSGEPPCU,D,12/13/2022,29.750,31.060,29.750,0.000,64799 GSGEPPCU,D,12/14/2022,29.390,30.680,29.390,0.000,64799 GSGEPPCU,D,12/15/2022,28.450,29.700,28.450,0.000,64799 GSGEPPCU,D,12/16/2022,28.040,29.270,28.040,0.000,64806 GSGEPPCU,D,12/19/2022,27.750,28.970,27.750,0.000,64806 GSGEPPCU,D,12/20/2022,27.640,28.860,27.640,0.000,64806 GSGEPPCU,D,12/21/2022,27.810,29.030,27.810,0.000,57059 GSGEPPCU,D,12/23/2022,27.410,28.620,27.410,0.000,57132 GSGEPPCU,D,12/28/2022,27.640,28.860,27.640,0.000,57132 GSGEPPCU,D,12/29/2022,27.680,28.900,27.680,0.000,57132 GSGEPPCU,D,12/30/2022,27.560,28.770,27.560,0.000,57132 GSGEPPCU,D,1/3/2023,27.880,29.110,27.880,0.000,57132 GSGEPPCU,D,1/5/2023,27.930,29.160,27.930,0.000,57132 GSGEPPCU,D,1/6/2023,27.950,29.180,27.950,0.000,57132 GSGEPPCU,D,1/9/2023,29.010,30.290,29.010,0.000,57132 GSGEPPCU,D,1/10/2023,28.880,30.150,28.880,0.000,57132 GSGEPPCU,D,1/11/2023,29.220,30.510,29.220,0.000,57132 GSGEPPCU,D,1/12/2023,29.340,30.630,29.340,0.000,57132 GSGEPPCU,D,1/13/2023,29.670,30.980,29.670,0.000,57132 GSGEPPCU,D,1/17/2023,29.950,31.270,29.950,0.000,57132 GSGEPPCU,D,1/18/2023,30.220,31.550,30.220,0.000,57139 GSGEPPCU,D,1/19/2023,29.490,30.790,29.490,0.000,57139 GSGEPPCU,D,1/20/2023,29.510,30.810,29.510,0.000,57139 GSGEPPCU,D,1/23/2023,29.980,31.300,29.980,0.000,57139 GSGEPPCU,D,1/24/2023,29.960,31.280,29.960,0.000,57139 GSGEPPCU,D,1/25/2023,29.620,30.920,29.620,0.000,57139 GSGEPPCU,D,1/26/2023,30.080,31.400,30.080,0.000,57139 GSGEPPCU,D,1/30/2023,30.270,31.600,30.270,0.000,57139 GSGEPPCU,D,1/31/2023,30.020,31.340,30.020,0.000,57139 GSGEPPCU,D,2/1/2023,30.380,31.720,30.380,0.000,57139 GSGEPPCU,D,2/2/2023,30.930,32.290,30.930,0.000,57139 GSGEPPCU,D,2/3/2023,30.800,32.160,30.800,0.000,57139 GSGEPPCU,D,2/6/2023,30.350,31.690,30.350,0.000,57139 GSGEPPCU,D,2/7/2023,30.150,31.480,30.150,0.000,57153 GSGEPPCU,D,2/8/2023,30.590,31.940,30.590,0.000,57153 GSGEPPCU,D,2/9/2023,30.690,32.040,30.690,0.000,57153 GSGEPPCU,D,2/10/2023,29.970,31.290,29.970,0.000,57153 GSGEPPCU,D,2/13/2023,30.210,31.540,30.210,0.000,57153 GSGEPPCU,D,2/14/2023,30.480,31.820,30.480,0.000,57153 GSGEPPCU,D,2/15/2023,30.100,31.420,30.100,0.000,57153 GSGEPPCU,D,2/16/2023,30.020,31.340,30.020,0.000,57160 GSGEPPCU,D,2/17/2023,29.770,31.080,29.770,0.000,57160 GSGEPPCU,D,2/21/2023,29.570,30.870,29.570,0.000,57160 GSGEPPCU,D,2/22/2023,29.470,30.770,29.470,0.000,57160 GSGEPPCU,D,2/24/2023,29.180,30.460,29.180,0.000,57160 GSGEPPCU,D,3/1/2023,29.300,30.590,29.300,0.000,57160 GSGEPPCU,D,3/3/2023,29.490,30.790,29.490,0.000,56895 GSGEPPCU,D,3/6/2023,29.750,31.060,29.750,0.000,56895 GSGEPPCU,D,3/7/2023,29.630,30.930,29.630,0.000,56895 GSGEPPCU,D,3/8/2023,29.180,30.460,29.180,0.000,56895 GSGEPPCU,D,3/9/2023,29.370,30.660,29.370,0.000,56895 GSGEPPCU,D,3/10/2023,28.470,29.720,28.470,0.000,56895 GSGEPPCU,D,3/15/2023,27.900,29.130,27.900,0.000,56895 GSGEPPCU,D,3/16/2023,28.500,29.750,28.500,0.000,56713 GSGEPPCU,D,3/17/2023,28.490,29.740,28.490,0.000,56713 GSGEPPCU,D,3/20/2023,28.740,30.000,28.740,0.000,56713 GSGEPPCU,D,3/21/2023,29.040,30.320,29.040,0.000,56713 GSGEPPCU,D,3/23/2023,29.250,30.540,29.250,0.000,56713 GSGEPPCU,D,3/24/2023,28.760,30.030,28.760,0.000,56713 GSGEPPCU,D,3/27/2023,29.120,30.400,29.120,0.000,56713 GSGEPPCU,D,3/29/2023,29.310,30.600,29.310,0.000,56713 GSGEPPCU,D,3/30/2023,29.640,30.940,29.640,0.000,56713 GSGEPPCU,D,3/31/2023,29.830,31.140,29.830,0.000,56713 GSGEPPCU,D,4/3/2023,29.890,31.210,29.890,0.000,56713 GSGEPPCU,D,4/4/2023,30.160,31.490,30.160,0.000,56713 GSGEPPCU,D,4/5/2023,29.970,31.290,29.970,0.000,56713 GSGEPPCU,D,4/6/2023,29.630,30.930,29.630,0.000,56713 GSGEPPCU,D,4/14/2023,30.330,31.660,30.330,0.000,56713 GSGEPPCU,D,4/17/2023,30.070,31.390,30.070,0.000,56713 GSGEPPCU,D,4/18/2023,30.260,31.590,30.260,0.000,56726 GSGEPPCU,D,4/19/2023,30.170,31.500,30.170,0.000,56726 GSGEPPCU,D,4/21/2023,30.320,31.650,30.320,0.000,56726 GSGEPPCU,D,4/24/2023,30.480,31.820,30.480,0.000,56726 GSGEPPCU,D,4/26/2023,30.020,31.340,30.020,0.000,56726 GSGEPPCU,D,4/28/2023,30.290,31.620,30.290,0.000,56726 GSGEPPCU,D,5/2/2023,30.320,31.650,30.320,0.000,56726 GSGEPPCU,D,5/3/2023,30.370,31.710,30.370,0.000,56726 GSGEPPCU,D,5/4/2023,30.210,31.540,30.210,0.000,56726 GSGEPPCU,D,5/5/2023,30.280,31.610,30.280,0.000,56726 GSGEPPCU,D,5/10/2023,30.450,31.790,30.450,0.000,56726 GSGEPPCU,D,5/11/2023,30.320,31.650,30.320,0.000,56735 GSGEPPCU,D,5/12/2023,30.550,31.890,30.550,0.000,56735 GSGEPPCU,D,5/15/2023,30.430,31.770,30.430,0.000,56734 GSGEPPCU,D,5/16/2023,30.520,31.860,30.520,0.000,56741 GSGEPPCU,D,5/17/2023,30.500,31.840,30.500,0.000,56741 GSGEPPCU,D,5/19/2023,30.880,32.240,30.880,0.000,56741 GSGEPPCU,D,5/22/2023,30.790,32.140,30.790,0.000,56741 GSGEPPCU,D,5/23/2023,30.600,31.950,30.600,0.000,56741 GSGEPPCU,D,5/24/2023,29.960,31.280,29.960,0.000,56741 GSGEPPCU,D,5/25/2023,30.120,31.450,30.120,0.000,56741 GSGEPPCU,D,5/26/2023,30.320,31.650,30.320,0.000,56741 GSGEPPCU,D,5/30/2023,30.470,31.810,30.470,0.000,56741 GSGEPPCU,D,5/31/2023,30.050,31.370,30.050,0.000,56741 GSGEPPCU,D,6/2/2023,30.770,32.120,30.770,0.000,56741 GSGEPPCU,D,6/5/2023,30.860,32.220,30.860,0.000,56741 GSGEPPCU,D,6/6/2023,30.910,32.270,30.910,0.000,56741 GSGEPPCU,D,6/7/2023,30.980,32.340,30.980,0.000,56741 GSGEPPCU,D,6/8/2023,30.480,31.820,30.480,0.000,56741 GSGEPPCU,D,6/9/2023,30.700,32.050,30.700,0.000,56741 GSGEPPCU,D,6/12/2023,30.720,32.070,30.720,0.000,56741 GSGEPPCU,D,6/13/2023,31.080,32.450,31.080,0.000,56557 GSGEPPCU,D,6/14/2023,31.280,32.660,31.280,0.000,56557 GSGEPPCU,D,6/15/2023,31.380,32.760,31.380,0.000,56557 GSGEPPCU,D,6/16/2023,31.660,33.050,31.660,0.000,56564 GSGEPPCU,D,6/20/2023,31.220,32.590,31.220,0.000,56564 GSGEPPCU,D,6/22/2023,30.990,32.350,30.990,0.000,56564 GSGEPPCU,D,6/26/2023,30.910,32.270,30.910,0.000,56564 GSGEPPCU,D,6/27/2023,30.760,32.110,30.760,0.000,56564 GSGEPPCU,D,6/28/2023,30.950,32.310,30.950,0.000,56564 GSGEPPCU,D,6/29/2023,30.880,32.240,30.880,0.000,56564 GSGEPPCU,D,6/30/2023,31.320,32.700,31.320,0.000,56564 GSGEPPCU,D,7/3/2023,31.210,32.580,31.210,0.000,56564 GSGEPPCU,D,7/5/2023,31.020,32.380,31.020,0.000,56564 GSGEPPCU,D,7/6/2023,30.610,31.960,30.610,0.000,56564 GSGEPPCU,D,7/7/2023,30.700,32.050,30.700,0.000,56564 GSGEPPCU,D,7/10/2023,30.740,32.090,30.740,0.000,56487 GSGEPPCU,D,7/11/2023,30.780,32.130,30.780,0.000,56487 GSGEPPCU,D,7/12/2023,31.230,32.600,31.230,0.000,56487 GSGEPPCU,D,7/13/2023,31.620,33.010,31.620,0.000,54846 GSGEPPCU,D,7/14/2023,31.740,33.140,31.740,0.000,54862 GSGEPPCU,D,7/17/2023,31.560,32.950,31.560,0.000,54862 GSGEPPCU,D,7/19/2023,31.870,33.270,31.870,0.000,54869 GSGEPPCU,D,7/20/2023,31.570,32.960,31.570,0.000,54869 GSGEPPCU,D,7/21/2023,31.590,32.980,31.590,0.000,54869 GSGEPPCU,D,7/24/2023,31.600,32.990,31.600,0.000,54869 GSGEPPCU,D,7/25/2023,31.670,33.060,31.670,0.000,54274 GSGEPPCU,D,7/26/2023,31.640,33.030,31.640,0.000,54274 GSGEPPCU,D,7/27/2023,31.850,33.250,31.850,0.000,54274 GSGEPPCU,D,7/28/2023,31.790,33.190,31.790,0.000,54274 GSGEPPCU,D,7/31/2023,31.680,33.070,31.680,0.000,54274 GSGEPPCU,D,8/1/2023,31.500,32.890,31.500,0.000,54274 GSGEPPCU,D,8/2/2023,31.100,32.470,31.100,0.000,54274 GSGEPPCU,D,8/3/2023,30.810,32.170,30.810,0.000,54274 GSGEPPCU,D,8/4/2023,31.040,32.410,31.040,0.000,54274 GSGEPPCU,D,8/7/2023,30.980,32.340,30.980,0.000,54274 GSGEPPCU,D,8/8/2023,30.760,32.110,30.760,0.000,54274 GSGEPPCU,D,8/9/2023,31.020,32.380,31.020,0.000,54274 GSGEPPCU,D,8/10/2023,31.320,32.700,31.320,0.000,54274 GSGEPPCU,D,8/14/2023,30.820,32.180,30.820,0.000,54274 GSGEPPCU,D,8/16/2023,30.750,32.100,30.750,0.000,54274 GSGEPPCU,D,8/17/2023,30.500,31.840,30.500,0.000,54281 GSGEPPCU,D,8/18/2023,30.060,31.380,30.060,0.000,54281 GSGEPPCU,D,8/21/2023,30.240,31.570,30.240,0.000,54281 GSGEPPCU,D,8/22/2023,30.210,31.540,30.210,0.000,54281 GSGEPPCU,D,8/23/2023,30.360,31.700,30.360,0.000,54281 GSGEPPCU,D,8/24/2023,30.620,31.970,30.620,0.000,54281 GSGEPPCU,D,8/25/2023,30.310,31.640,30.310,0.000,54281 GSGEPPCU,D,8/29/2023,30.680,32.030,30.680,0.000,54281 GSGEPPCU,D,8/30/2023,31.180,32.550,31.180,0.000,43952 GSGEPPCU,D,8/31/2023,31.200,32.570,31.200,0.000,43952 GSGEPPCU,D,9/1/2023,31.130,32.500,31.130,0.000,43952 GSGEPPCU,D,9/5/2023,30.880,32.240,30.880,0.000,43952 GSGEPPCU,D,9/6/2023,30.710,32.060,30.710,0.000,43952 GSGEPPCU,D,9/7/2023,30.440,31.780,30.440,0.000,43952 GSGEPPCU,D,9/8/2023,30.540,31.880,30.540,0.000,43952 GSGEPPCU,D,9/11/2023,30.560,31.900,30.560,0.000,43952 GSGEPPCU,D,9/12/2023,30.540,31.880,30.540,0.000,43952 GSGEPPCU,D,9/13/2023,30.420,31.760,30.420,0.000,43952 GSGEPPCU,D,9/14/2023,30.550,31.890,30.550,0.000,43952 GSGEPPCU,D,9/15/2023,30.690,32.040,30.690,0.000,43952 GSGEPPCU,D,9/18/2023,30.410,31.750,30.410,0.000,43959 GSGEPPCU,D,9/19/2023,30.260,31.590,30.260,0.000,43959 GSGEPPCU,D,9/20/2023,30.500,31.840,30.500,0.000,43959 GSGEPPCU,D,9/21/2023,29.910,31.230,29.910,0.000,43959 GSGEPPCU,D,9/22/2023,29.710,31.020,29.710,0.000,43959 GSGEPPCU,D,9/25/2023,29.480,30.780,29.480,0.000,43959 GSGEPPCU,D,9/26/2023,29.330,30.620,29.330,0.000,43959 GSGEPPCU,D,9/27/2023,29.200,30.480,29.200,0.000,43959 GSGEPPCU,D,9/28/2023,29.140,30.420,29.140,0.000,43959 GSGEPPCU,D,9/29/2023,29.640,30.940,29.640,0.000,43959 GSGEPPCU,D,10/2/2023,29.250,30.540,29.250,0.000,43959 GSGEPPCU,D,10/4/2023,29.060,30.340,29.060,0.000,43959 GSGEPPCU,D,10/5/2023,29.220,30.510,29.220,0.000,43959 GSGEPPCU,D,10/6/2023,28.950,30.220,28.950,0.000,43959 GSGEPPCU,D,10/9/2023,29.310,30.600,29.310,0.000,43959 GSGEPPCU,D,10/10/2023,29.630,30.930,29.630,0.000,43959 GSGEPPCU,D,10/11/2023,29.860,31.170,29.860,0.000,43959 GSGEPPCU,D,10/12/2023,29.810,31.120,29.810,0.000,43959 GSGEPPCU,D,10/13/2023,29.720,31.030,29.720,0.000,43959 GSGEPPCU,D,10/16/2023,29.580,30.880,29.580,0.000,43959 GSGEPPCU,D,10/17/2023,29.580,30.880,29.580,0.000,43965 GSGEPPCU,D,10/18/2023,29.590,30.890,29.590,0.000,43965 GSGEPPCU,D,10/19/2023,29.210,30.500,29.210,0.000,43965 GSGEPPCU,D,10/20/2023,28.830,30.100,28.830,0.000,43965 GSGEPPCU,D,10/23/2023,28.500,29.750,28.500,0.000,43965 GSGEPPCU,D,10/24/2023,28.720,29.980,28.720,0.000,43965 GSGEPPCU,D,10/26/2023,28.390,29.640,28.390,0.000,43965 GSGEPPCU,D,10/27/2023,28.260,29.500,28.260,0.000,43965 GSGEPPCU,D,10/30/2023,28.410,29.660,28.410,0.000,43965 GSGEPPCU,D,10/31/2023,28.700,29.960,28.700,0.000,43965 GSGEPPCU,D,11/2/2023,29.600,30.900,29.600,0.000,43965 GSGEPPCU,D,11/3/2023,29.940,31.260,29.940,0.000,43965 GSGEPPCU,D,11/7/2023,30.020,31.340,30.020,0.000,43965 GSGEPPCU,D,11/8/2023,30.150,31.480,30.150,0.000,43965 GSGEPPCU,D,11/9/2023,30.360,31.700,30.360,0.000,43965 GSGEPPCU,D,11/10/2023,30.040,31.360,30.040,0.000,43965 GSGEPPCU,D,11/13/2023,30.320,31.650,30.320,0.000,43965 GSGEPPCU,D,11/14/2023,31.050,32.420,31.050,0.000,43965 GSGEPPCU,D,11/15/2023,31.280,32.660,31.280,0.000,43965 GSGEPPCU,D,11/16/2023,31.290,32.670,31.290,0.000,43863 GSGEPPCU,D,11/17/2023,31.400,32.780,31.400,0.000,43863 GSGEPPCU,D,11/20/2023,31.430,32.810,31.430,0.000,43863 GSGEPPCU,D,11/21/2023,31.540,32.930,31.540,0.000,43863 GSGEPPCU,D,11/22/2023,31.640,33.030,31.640,0.000,43863 GSGEPPCU,D,11/24/2023,31.740,33.140,31.740,0.000,43790 GSGEPPCU,D,11/27/2023,31.640,33.030,31.640,0.000,43790 GSGEPPCU,D,11/28/2023,31.560,32.950,31.560,0.000,43790 GSGEPPCU,D,11/30/2023,31.710,33.110,31.710,0.000,43790 GSGEPPCU,D,12/1/2023,31.750,33.150,31.750,0.000,43790 GSGEPPCU,D,12/4/2023,31.680,33.070,31.680,0.000,43790 GSGEPPCU,D,12/5/2023,31.560,32.950,31.560,0.000,43790 GSGEPPCU,D,12/6/2023,31.760,33.160,31.760,0.000,43790 GSGEPPCU,D,12/7/2023,31.650,33.040,31.650,0.000,43790 GSGEPPCU,D,12/8/2023,31.820,33.220,31.820,0.000,43790 GSGEPPCU,D,12/11/2023,31.870,33.270,31.870,0.000,43790 GSGEPPCU,D,12/12/2023,31.900,33.300,31.900,0.000,43790 GSGEPPCU,D,12/13/2023,32.160,33.580,32.160,0.000,43790 GSGEPPCU,D,12/14/2023,32.780,34.220,32.780,0.000,43790 GSGEPPCU,D,12/15/2023,32.520,33.950,32.520,0.000,43790 GSGEPPCU,D,12/18/2023,32.600,34.030,32.600,0.000,43797 GSGEPPCU,D,12/19/2023,32.870,34.320,32.870,0.000,43797 GSGEPPCU,D,12/20/2023,32.870,34.320,32.870,0.000,43797 GSGEPPCU,D,12/21/2023,32.710,34.150,32.710,0.000,43797 GSGEPPCU,D,12/22/2023,32.900,34.350,32.900,0.000,43797 GSGEPPCU,D,12/27/2023,33.090,34.550,33.090,0.000,43797 GSGEPPCU,D,12/28/2023,33.200,34.660,33.200,0.000,44268 GSGEPPCU,D,12/29/2023,33.160,34.620,33.160,0.000,44268 GSGEPPCU,D,1/2/2024,32.800,34.240,32.800,0.000,44268 GSGEPPCU,D,1/3/2024,32.470,33.900,32.470,0.000,44209 GSGEPPCU,D,1/4/2024,32.370,33.790,32.370,0.000,44370 GSGEPPCU,D,1/5/2024,32.370,33.790,32.370,0.000,44370 GSGEPPCU,D,1/8/2024,32.480,33.910,32.480,0.000,44370 GSGEPPCU,D,1/9/2024,32.610,34.040,32.610,0.000,44370 GSGEPPCU,D,1/10/2024,32.780,34.220,32.780,0.000,44370 GSGEPPCU,D,1/11/2024,32.900,34.350,32.900,0.000,44370 GSGEPPCU,D,1/12/2024,33.150,34.610,33.150,0.000,44370 GSGEPPCU,D,1/16/2024,32.870,34.320,32.870,0.000,44370 GSGEPPCU,D,1/17/2024,32.480,33.910,32.480,0.000,44376 GSGEPPCU,D,1/18/2024,32.690,34.130,32.690,0.000,44376 GSGEPPCU,D,1/19/2024,32.870,34.320,32.870,0.000,44376 GSGEPPCU,D,1/22/2024,33.160,34.620,33.160,0.000,44376 GSGEPPCU,D,1/23/2024,33.130,34.590,33.130,0.000,44376 GSGEPPCU,D,1/24/2024,33.310,34.780,33.310,0.000,44376 GSGEPPCU,D,1/25/2024,33.340,34.810,33.340,0.000,44376 GSGEPPCU,D,1/26/2024,33.600,35.080,33.600,0.000,44376 GSGEPPCU,D,1/29/2024,33.590,35.070,33.590,0.000,44376 GSGEPPCU,D,1/30/2024,33.860,35.350,33.860,0.000,44375 GSGEPPCU,D,1/31/2024,33.750,35.240,33.750,0.000,44375 GSGEPPCU,D,2/1/2024,33.600,35.080,33.600,0.000,44375 GSGEPPCU,D,2/2/2024,33.710,35.190,33.710,0.000,44375 GSGEPPCU,D,2/5/2024,33.870,35.360,33.870,0.000,44375 GSGEPPCU,D,2/6/2024,33.790,35.280,33.790,0.000,44375 GSGEPPCU,D,2/7/2024,33.940,35.430,33.940,0.000,44375 GSGEPPCU,D,2/8/2024,33.890,35.380,33.890,0.000,44375 GSGEPPCU,D,2/12/2024,34.100,35.600,34.100,0.000,44375 GSGEPPCU,D,2/13/2024,33.660,35.140,33.660,0.000,44375 GSGEPPCU,D,2/14/2024,33.870,35.360,33.870,0.000,44375 GSGEPPCU,D,2/15/2024,34.190,35.690,34.190,0.000,44375 GSGEPPCU,D,2/16/2024,34.190,35.690,34.190,0.000,44381 GSGEPPCU,D,2/20/2024,34.180,35.680,34.180,0.000,44381 GSGEPPCU,D,2/21/2024,34.080,35.580,34.080,0.000,44381 GSGEPPCU,D,2/22/2024,34.610,36.130,34.610,0.000,44381 GSGEPPCU,D,2/23/2024,34.840,36.370,34.840,0.000,44381 GSGEPPCU,D,2/26/2024,34.860,36.390,34.860,0.000,44381 GSGEPPCU,D,2/27/2024,34.720,36.250,34.720,0.000,44381 GSGEPPCU,D,2/28/2024,34.430,35.940,34.430,0.000,44381 GSGEPPCU,D,2/29/2024,34.750,36.280,34.750,0.000,44381 GSGEPPCU,D,3/1/2024,34.730,36.260,34.730,0.000,44381 GSGEPPCU,D,3/4/2024,35.040,36.580,35.040,0.000,44381 GSGEPPCU,D,3/6/2024,34.900,36.440,34.900,0.000,44318 GSGEPPCU,D,3/7/2024,35.370,36.930,35.370,0.000,44318 GSGEPPCU,D,3/8/2024,35.730,37.300,35.730,0.000,44318 GSGEPPCU,D,3/11/2024,35.270,36.820,35.270,0.000,44318 GSGEPPCU,D,3/12/2024,35.610,37.180,35.610,0.000,44159 GSGEPPCU,D,3/13/2024,35.650,37.220,35.650,0.000,44159 GSGEPPCU,D,3/15/2024,35.370,36.930,35.370,0.000,44159 GSGEPPCU,D,3/18/2024,35.510,37.070,35.510,0.000,44165 GSGEPPCU,D,3/19/2024,35.290,36.840,35.290,0.000,44165 GSGEPPCU,D,3/20/2024,35.450,37.010,35.450,0.000,44165 GSGEPPCU,D,3/22/2024,35.600,37.170,35.600,0.000,43242 GSGEPPCU,D,3/25/2024,35.540,37.100,35.540,0.000,43242 GSGEPPCU,D,3/26/2024,35.580,37.150,35.580,0.000,43242 GSGEPPCU,D,3/27/2024,35.580,37.150,35.580,0.000,43242 GSGEPPCU,D,3/28/2024,35.800,37.380,35.800,0.000,43242 GSGEPPCU,D,4/2/2024,35.340,36.890,35.340,0.000,43242 GSGEPPCU,D,4/3/2024,35.340,36.890,35.340,0.000,43242 GSGEPPCU,D,4/4/2024,35.620,37.190,35.620,0.000,43388 GSGEPPCU,D,4/5/2024,35.170,36.720,35.170,0.000,43388 GSGEPPCU,D,4/8/2024,35.410,36.970,35.410,0.000,43388 GSGEPPCU,D,4/9/2024,35.470,37.030,35.470,0.000,43388 GSGEPPCU,D,4/10/2024,35.040,36.580,35.040,0.000,43388 GSGEPPCU,D,4/11/2024,35.110,36.650,35.110,0.000,43388 GSGEPPCU,D,4/12/2024,34.920,36.460,34.920,0.000,43388 GSGEPPCU,D,4/15/2024,34.990,36.530,34.990,0.000,43227 GSGEPPCU,D,4/16/2024,34.340,35.850,34.340,0.000,43233 GSGEPPCU,D,4/17/2024,34.460,35.980,34.460,0.000,43102 GSGEPPCU,D,4/18/2024,34.180,35.680,34.180,0.000,43102 GSGEPPCU,D,4/19/2024,34.120,35.620,34.120,0.000,43102 GSGEPPCU,D,4/24/2024,34.800,36.330,34.800,0.000,43106 GSGEPPCU,D,4/25/2024,34.170,35.670,34.170,0.000,43106 GSGEPPCU,D,4/26/2024,35.010,36.550,35.010,0.000,43106 GSGEPPCU,D,4/29/2024,34.990,36.530,34.990,0.000,43106 GSGEPPCU,D,4/30/2024,34.890,36.430,34.890,0.000,43106 GSGEPPCU,D,5/3/2024,35.050,36.590,35.050,0.000,43106 GSGEPPCU,D,5/7/2024,35.290,36.840,35.290,0.000,43106 GSGEPPCU,D,5/8/2024,35.280,36.830,35.280,0.000,43106 GSGEPPCU,D,5/10/2024,35.600,37.170,35.600,0.000,43106 GSGEPPCU,D,5/13/2024,35.520,37.080,35.520,0.000,43106 GSGEPPCU,D,5/14/2024,35.530,37.090,35.530,0.000,43106 GSGEPPCU,D,5/15/2024,35.790,37.360,35.790,0.000,43106 GSGEPPCU,D,5/16/2024,36.000,37.580,36.000,0.000,43112 GSGEPPCU,D,5/17/2024,35.830,37.410,35.830,0.000,43112 GSGEPPCU,D,5/21/2024,35.780,37.350,35.780,0.000,43112 GSGEPPCU,D,5/22/2024,35.930,37.510,35.930,0.000,43121 GSGEPPCU,D,5/23/2024,35.840,37.420,35.840,0.000,43121 GSGEPPCU,D,5/24/2024,35.580,37.150,35.580,0.000,43121 GSGEPPCU,D,5/28/2024,35.510,37.070,35.510,0.000,43121 GSGEPPCU,D,5/29/2024,35.250,36.800,35.250,0.000,43389 GSGEPPCU,D,5/30/2024,35.160,36.710,35.160,0.000,43389 GSGEPPCU,D,5/31/2024,35.210,36.760,35.210,0.000,43389 GSGEPPCU,D,6/3/2024,35.490,37.050,35.490,0.000,43389 GSGEPPCU,D,6/4/2024,35.420,36.980,35.420,0.000,43389 GSGEPPCU,D,6/5/2024,35.630,37.200,35.630,0.000,43389 GSGEPPCU,D,6/6/2024,35.870,37.450,35.870,0.000,43227 GSGEPPCU,D,6/7/2024,35.770,37.340,35.770,0.000,43227 GSGEPPCU,D,6/10/2024,35.520,37.080,35.520,0.000,43227 GSGEPPCU,D,6/12/2024,36.130,37.720,36.130,0.000,43227 GSGEPPCU,D,6/13/2024,35.800,37.380,35.800,0.000,43227 GSGEPPCU,D,6/14/2024,35.580,37.150,35.580,0.000,43227 GSGEPPCU,D,6/17/2024,35.580,37.150,35.580,0.000,43365 GSGEPPCU,D,6/18/2024,35.920,37.500,35.920,0.000,43380 GSGEPPCU,D,6/21/2024,35.800,37.380,35.800,0.000,43380 GSGEPPCU,D,6/24/2024,35.970,37.550,35.970,0.000,43511 GSGEPPCU,D,6/25/2024,35.750,37.320,35.750,0.000,43511 GSGEPPCU,D,6/26/2024,35.780,37.350,35.780,0.000,43511 GSGEPPCU,D,6/27/2024,35.990,37.570,35.990,0.000,43511 GSGEPPCU,D,6/28/2024,35.840,37.420,35.840,0.000,43511 GSGEPPCU,D,7/1/2024,35.710,37.280,35.710,0.000,43511 GSGEPPCU,D,7/2/2024,35.600,37.170,35.600,0.000,43511 GSGEPPCU,D,7/3/2024,35.960,37.540,35.960,0.000,43511 GSGEPPCU,D,7/5/2024,36.160,37.750,36.160,0.000,43511 GSGEPPCU,D,7/8/2024,36.330,37.930,36.330,0.000,41885 GSGEPPCU,D,7/9/2024,36.290,37.890,36.290,0.000,41885 GSGEPPCU,D,7/10/2024,36.250,37.850,36.250,0.000,41885 GSGEPPCU,D,7/11/2024,36.690,38.300,36.690,0.000,41885 GSGEPPCU,D,7/12/2024,36.580,38.190,36.580,0.000,41885 GSGEPPCU,D,7/15/2024,36.640,38.250,36.640,0.000,41885 GSGEPPCU,D,7/16/2024,36.620,38.230,36.620,0.000,41900 GSGEPPCU,D,7/17/2024,36.490,38.100,36.490,0.000,41671 GSGEPPCU,D,7/18/2024,36.420,38.020,36.420,0.000,41671 GSGEPPCU,D,7/19/2024,35.970,37.550,35.970,0.000,41671 GSGEPPCU,D,7/22/2024,36.150,37.740,36.150,0.000,42310 GSGEPPCU,D,7/23/2024,36.350,37.950,36.350,0.000,43213 GSGEPPCU,D,7/24/2024,35.920,37.500,35.920,0.000,43213 GSGEPPCU,D,7/25/2024,35.370,36.930,35.370,0.000,43213 GSGEPPCU,D,7/26/2024,35.480,37.040,35.480,0.000,43765 GSGEPPCU,D,7/29/2024,35.570,37.140,35.570,0.000,43765 GSGEPPCU,D,7/30/2024,35.610,37.180,35.610,0.000,43825 GSGEPPCU,D,7/31/2024,35.790,37.360,35.790,0.000,43825 GSGEPPCU,D,8/1/2024,36.070,37.660,36.070,0.000,43825 GSGEPPCU,D,8/2/2024,34.910,36.450,34.910,0.000,43825 GSGEPPCU,D,8/5/2024,33.850,35.340,33.850,0.000,43825 GSGEPPCU,D,8/6/2024,34.340,35.850,34.340,0.000,43825 GSGEPPCU,D,8/7/2024,34.950,36.490,34.950,0.000,43825 GSGEPPCU,D,8/8/2024,34.530,36.050,34.530,0.000,43825 GSGEPPCU,D,8/9/2024,34.710,36.240,34.710,0.000,43825 GSGEPPCU,D,8/12/2024,34.730,36.260,34.730,0.000,43825 GSGEPPCU,D,8/13/2024,35.170,36.720,35.170,0.000,43843 GSGEPPCU,D,8/16/2024,35.940,37.520,35.940,0.000,43843 GSGEPPCU,D,8/19/2024,36.150,37.740,36.150,0.000,43859 GSGEPPCU,D,8/20/2024,36.410,38.010,36.410,0.000,43859 GSGEPPCU,D,8/21/2024,36.500,38.110,36.500,0.000,43858 GSGEPPCU,D,8/22/2024,36.640,38.250,36.640,0.000,42805 GSGEPPCU,D,8/23/2024,36.480,38.090,36.480,0.000,42805 GSGEPPCU,D,8/27/2024,36.500,38.110,36.500,0.000,43411 GSGEPPCU,D,8/28/2024,36.580,38.190,36.580,0.000,43411 GSGEPPCU,D,8/29/2024,36.630,38.240,36.630,0.000,43411 GSGEPPCU,D,8/30/2024,36.620,38.230,36.620,0.000,43411 GSGEPPCU,D,9/3/2024,36.350,37.950,36.350,0.000,43411 GSGEPPCU,D,9/4/2024,35.910,37.490,35.910,0.000,43301 GSGEPPCU,D,9/5/2024,35.900,37.480,35.900,0.000,43301 GSGEPPCU,D,9/6/2024,35.640,37.210,35.640,0.000,43301 GSGEPPCU,D,9/9/2024,35.550,37.110,35.550,0.000,43301 GSGEPPCU,D,9/10/2024,35.580,37.150,35.580,0.000,43301 GSGEPPCU,D,9/11/2024,35.190,36.740,35.190,0.000,43301 GSGEPPCU,D,9/12/2024,35.540,37.100,35.540,0.000,43301 GSGEPPCU,D,9/13/2024,36.010,37.590,36.010,0.000,43301 GSGEPPCU,D,9/16/2024,36.230,37.820,36.230,0.000,43301 GSGEPPCU,D,9/17/2024,36.210,37.800,36.210,0.000,43316 GSGEPPCU,D,9/18/2024,35.990,37.570,35.990,0.000,43316 GSGEPPCU,D,9/19/2024,36.270,37.870,36.270,0.000,43316 GSGEPPCU,D,9/20/2024,36.260,37.860,36.260,0.000,43316 GSGEPPCU,D,9/23/2024,36.260,37.860,36.260,0.000,43316 GSGEPPCU,D,9/24/2024,36.350,37.950,36.350,0.000,43316 GSGEPPCU,D,9/25/2024,36.520,38.130,36.520,0.000,43316 GSGEPPCU,D,9/26/2024,36.910,38.530,36.910,0.000,43316 GSGEPPCU,D,9/27/2024,36.850,38.470,36.850,0.000,43316 GSGEPPCU,D,9/30/2024,36.600,38.210,36.600,0.000,43316 GSGEPPCU,D,10/1/2024,36.380,37.980,36.380,0.000,43316 GSGEPPCU,D,10/3/2024,36.170,37.760,36.170,0.000,42697 GSGEPPCU,D,10/4/2024,36.250,37.850,36.250,0.000,42697 GSGEPPCU,D,10/7/2024,36.210,37.800,36.210,0.000,42697 GSGEPPCU,D,10/8/2024,36.190,37.780,36.190,0.000,42697 GSGEPPCU,D,10/9/2024,36.310,37.910,36.310,0.000,42697 GSGEPPCU,D,10/10/2024,36.380,37.980,36.380,0.000,42697 GSGEPPCU,D,10/11/2024,36.510,38.120,36.510,0.000,42507 GSGEPPCU,D,10/14/2024,36.800,38.420,36.800,0.000,42507 GSGEPPCU,D,10/15/2024,36.950,38.580,36.950,0.000,42507 GSGEPPCU,D,10/16/2024,36.640,38.250,36.640,0.000,42507 GSGEPPCU,D,10/17/2024,36.950,38.580,36.950,0.000,42507 GSGEPPCU,D,10/18/2024,36.890,38.510,36.890,0.000,42507 GSGEPPCU,D,10/21/2024,36.960,38.590,36.960,0.000,42507 GSGEPPCU,D,10/22/2024,36.680,38.290,36.680,0.000,42507 GSGEPPCU,D,10/23/2024,36.590,38.200,36.590,0.000,42507 GSGEPPCU,D,10/25/2024,36.620,38.230,36.620,0.000,42507 GSGEPPCU,D,10/28/2024,36.600,38.210,36.600,0.000,42507 GSGEPPCU,D,10/29/2024,36.580,38.190,36.580,0.000,42507 GSGEPPCU,D,10/30/2024,36.590,38.200,36.590,0.000,42507 GSGEPPCU,D,10/31/2024,35.740,37.310,35.740,0.000,42507 GSGEPPCU,D,11/4/2024,36.000,37.580,36.000,0.000,42507 GSGEPPCU,D,11/5/2024,35.980,37.560,35.980,0.000,42507 GSGEPPCU,D,11/6/2024,36.310,37.910,36.310,0.000,42507 GSGEPPCU,D,11/7/2024,36.740,38.360,36.740,0.000,42507 GSGEPPCU,D,11/8/2024,36.850,38.470,36.850,0.000,42507 GSGEPPCU,D,11/11/2024,36.980,38.610,36.980,0.000,42507 GSGEPPCU,D,11/12/2024,36.800,38.420,36.800,0.000,42507 GSGEPPCU,D,11/13/2024,36.700,38.310,36.700,0.000,42507 GSGEPPCU,D,11/14/2024,36.740,38.360,36.740,0.000,42506 GSGEPPCU,D,11/15/2024,36.190,37.780,36.190,0.000,42647 GSGEPPCU,D,11/18/2024,35.970,37.550,35.970,0.000,42647 GSGEPPCU,D,11/19/2024,35.920,37.500,35.920,0.000,42647