,,,,,,, GSGEPPCE,D,11/25/2019,29.100,30.380,29.100,0.000,148949 GSGEPPCE,D,11/26/2019,29.260,30.550,29.260,0.000,149172 GSGEPPCE,D,11/27/2019,29.340,30.630,29.340,0.000,149172 GSGEPPCE,D,11/29/2019,29.260,30.550,29.260,0.000,149172 GSGEPPCE,D,12/2/2019,28.990,30.270,28.990,0.000,149172 GSGEPPCE,D,12/3/2019,28.580,29.840,28.580,0.000,149172 GSGEPPCE,D,12/4/2019,28.830,30.100,28.830,0.000,149172 GSGEPPCE,D,12/5/2019,28.830,30.100,28.830,0.000,150520 GSGEPPCE,D,12/6/2019,29.150,30.430,29.150,0.000,150520 GSGEPPCE,D,12/9/2019,29.100,30.380,29.100,0.000,150520 GSGEPPCE,D,12/10/2019,28.880,30.150,28.880,0.000,150520 GSGEPPCE,D,12/11/2019,28.980,30.260,28.980,0.000,150606 GSGEPPCE,D,12/12/2019,29.020,30.300,29.020,0.000,150696 GSGEPPCE,D,12/13/2019,29.050,30.330,29.050,0.000,150696 GSGEPPCE,D,12/16/2019,29.230,30.520,29.230,0.000,150696 GSGEPPCE,D,12/17/2019,29.200,30.480,29.200,0.000,150696 GSGEPPCE,D,12/18/2019,29.270,30.560,29.270,0.000,151312 GSGEPPCE,D,12/19/2019,29.210,30.500,29.210,0.000,151652 GSGEPPCE,D,12/23/2019,29.440,30.740,29.440,0.000,150879 GSGEPPCE,D,12/27/2019,29.410,30.700,29.410,0.000,150574 GSGEPPCE,D,12/30/2019,29.200,30.480,29.200,0.000,150574 GSGEPPCE,D,12/31/2019,29.080,30.360,29.080,0.000,150643 GSGEPPCE,D,1/3/2020,29.370,30.660,29.370,0.000,150643 GSGEPPCE,D,1/6/2020,29.240,30.530,29.240,0.000,150643 GSGEPPCE,D,1/7/2020,29.390,30.680,29.390,0.000,150643 GSGEPPCE,D,1/8/2020,29.570,30.870,29.570,0.000,150643 GSGEPPCE,D,1/9/2020,29.710,31.020,29.710,0.000,150643 GSGEPPCE,D,1/10/2020,29.750,31.060,29.750,0.000,150643 GSGEPPCE,D,1/13/2020,29.640,30.940,29.640,0.000,150643 GSGEPPCE,D,1/14/2020,29.620,30.920,29.620,0.000,150698 GSGEPPCE,D,1/15/2020,29.580,30.880,29.580,0.000,150698 GSGEPPCE,D,1/16/2020,29.680,30.990,29.680,0.000,150698 GSGEPPCE,D,1/17/2020,30.000,31.320,30.000,0.000,150698 GSGEPPCE,D,1/21/2020,29.980,31.300,29.980,0.000,148533 GSGEPPCE,D,1/22/2020,30.200,31.530,30.200,0.000,148533 GSGEPPCE,D,1/23/2020,29.990,31.310,29.990,0.000,148682 GSGEPPCE,D,1/24/2020,30.250,31.580,30.250,0.000,148682 GSGEPPCE,D,1/27/2020,29.590,30.890,29.590,0.000,148702 GSGEPPCE,D,1/28/2020,29.620,30.920,29.620,0.000,148498 GSGEPPCE,D,1/29/2020,29.900,31.220,29.900,0.000,148498 GSGEPPCE,D,1/30/2020,29.560,30.860,29.560,0.000,147916 GSGEPPCE,D,1/31/2020,29.450,30.750,29.450,0.000,147916 GSGEPPCE,D,2/3/2020,29.480,30.780,29.480,0.000,147916 GSGEPPCE,D,2/4/2020,29.770,31.080,29.770,0.000,147865 GSGEPPCE,D,2/5/2020,29.980,31.300,29.980,0.000,147213 GSGEPPCE,D,2/6/2020,30.060,31.380,30.060,0.000,146913 GSGEPPCE,D,2/7/2020,30.110,31.430,30.110,0.000,146913 GSGEPPCE,D,2/10/2020,30.160,31.490,30.160,0.000,146913 GSGEPPCE,D,2/11/2020,30.450,31.790,30.450,0.000,146913 GSGEPPCE,D,2/12/2020,30.510,31.850,30.510,0.000,146938 GSGEPPCE,D,2/13/2020,30.520,31.860,30.520,0.000,146938 GSGEPPCE,D,2/14/2020,30.530,31.870,30.530,0.000,147677 GSGEPPCE,D,2/18/2020,30.590,31.940,30.590,0.000,146947 GSGEPPCE,D,2/19/2020,30.740,32.090,30.740,0.000,146947 GSGEPPCE,D,2/20/2020,30.760,32.110,30.760,0.000,146947 GSGEPPCE,D,2/21/2020,30.390,31.730,30.390,0.000,146947 GSGEPPCE,D,2/24/2020,29.460,30.760,29.460,0.000,146947 GSGEPPCE,D,2/25/2020,29.480,30.780,29.480,0.000,146998 GSGEPPCE,D,2/26/2020,28.890,30.160,28.890,0.000,146571 GSGEPPCE,D,2/28/2020,26.520,27.690,26.520,0.000,146313 GSGEPPCE,D,3/2/2020,26.770,27.950,26.770,0.000,146153 GSGEPPCE,D,3/3/2020,27.440,28.650,27.440,0.000,146153 GSGEPPCE,D,3/4/2020,27.340,28.540,27.340,0.000,146153 GSGEPPCE,D,3/5/2020,27.000,28.190,27.000,0.000,145992 GSGEPPCE,D,3/6/2020,25.950,27.090,25.950,0.000,145610 GSGEPPCE,D,3/9/2020,24.510,25.590,24.510,0.000,145610 GSGEPPCE,D,3/10/2020,24.580,25.660,24.580,0.000,141613 GSGEPPCE,D,3/11/2020,24.530,25.610,24.530,0.000,141613 GSGEPPCE,D,3/12/2020,22.900,23.910,22.900,0.000,141648 GSGEPPCE,D,3/13/2020,22.690,23.690,22.690,0.000,141648 GSGEPPCE,D,3/16/2020,21.650,22.600,21.650,0.000,140989 GSGEPPCE,D,3/17/2020,21.890,22.850,21.890,0.000,140989 GSGEPPCE,D,3/18/2020,21.450,22.390,21.450,0.000,140989 GSGEPPCE,D,3/19/2020,21.370,22.310,21.370,0.000,140989 GSGEPPCE,D,3/20/2020,22.240,23.220,22.240,0.000,140989 GSGEPPCE,D,3/24/2020,21.660,22.610,21.660,0.000,140989 GSGEPPCE,D,3/25/2020,22.490,23.480,22.490,0.000,140989 GSGEPPCE,D,3/26/2020,23.460,24.490,23.460,0.000,140989 GSGEPPCE,D,3/27/2020,23.190,24.210,23.190,0.000,142824 GSGEPPCE,D,3/30/2020,23.210,24.230,23.210,0.000,142824 GSGEPPCE,D,3/31/2020,23.660,24.700,23.660,0.000,142824 GSGEPPCE,D,4/1/2020,22.940,23.950,22.940,0.000,142824 GSGEPPCE,D,4/2/2020,22.810,23.810,22.810,0.000,142824 GSGEPPCE,D,4/3/2020,23.170,24.190,23.170,0.000,142824 GSGEPPCE,D,4/6/2020,23.840,24.890,23.840,0.000,142824 GSGEPPCE,D,4/7/2020,24.820,25.910,24.820,0.000,142824 GSGEPPCE,D,4/8/2020,24.250,25.320,24.250,0.000,142824 GSGEPPCE,D,4/9/2020,25.240,26.350,25.240,0.000,142824 GSGEPPCE,D,4/14/2020,25.420,26.540,25.420,0.000,142824 GSGEPPCE,D,4/15/2020,25.000,26.100,25.000,0.000,142824 GSGEPPCE,D,4/17/2020,25.800,26.940,25.800,0.000,143001 GSGEPPCE,D,4/21/2020,25.080,26.180,25.080,0.000,143309 GSGEPPCE,D,4/22/2020,25.160,26.270,25.160,0.000,143309 GSGEPPCE,D,4/23/2020,25.510,26.630,25.510,0.000,143309 GSGEPPCE,D,4/27/2020,25.710,26.840,25.710,0.000,143309 GSGEPPCE,D,4/28/2020,26.440,27.600,26.440,0.000,143309 GSGEPPCE,D,4/29/2020,26.800,27.980,26.800,0.000,143461 GSGEPPCE,D,4/30/2020,26.720,27.900,26.720,0.000,143461 GSGEPPCE,D,5/4/2020,25.570,26.700,25.570,0.000,143461 GSGEPPCE,D,5/5/2020,26.100,27.250,26.100,0.000,143461 GSGEPPCE,D,5/6/2020,26.050,27.200,26.050,0.000,143461 GSGEPPCE,D,5/7/2020,26.290,27.450,26.290,0.000,143130 GSGEPPCE,D,5/11/2020,26.230,27.380,26.230,0.000,143130 GSGEPPCE,D,5/12/2020,26.360,27.520,26.360,0.000,143130 GSGEPPCE,D,5/13/2020,25.860,27.000,25.860,0.000,143153 GSGEPPCE,D,5/14/2020,25.030,26.130,25.030,0.000,139632 GSGEPPCE,D,5/15/2020,25.560,26.680,25.560,0.000,139632 GSGEPPCE,D,5/18/2020,26.390,27.550,26.390,0.000,139632 GSGEPPCE,D,5/19/2020,26.230,27.380,26.230,0.000,139632 GSGEPPCE,D,5/20/2020,26.380,27.540,26.380,0.000,139632 GSGEPPCE,D,5/22/2020,26.440,27.600,26.440,0.000,139632 GSGEPPCE,D,5/26/2020,26.960,28.150,26.960,0.000,139632 GSGEPPCE,D,5/27/2020,27.070,28.260,27.070,0.000,139632 GSGEPPCE,D,5/28/2020,27.480,28.690,27.480,0.000,139632 GSGEPPCE,D,5/29/2020,27.090,28.280,27.090,0.000,139632 GSGEPPCE,D,6/2/2020,27.460,28.670,27.460,0.000,139607 GSGEPPCE,D,6/4/2020,27.870,29.100,27.870,0.000,136706 GSGEPPCE,D,6/8/2020,28.250,29.490,28.250,0.000,137236 GSGEPPCE,D,6/9/2020,27.970,29.200,27.970,0.000,137412 GSGEPPCE,D,6/10/2020,27.880,29.110,27.880,0.000,136626 GSGEPPCE,D,6/11/2020,27.060,28.250,27.060,0.000,136626 GSGEPPCE,D,6/12/2020,27.000,28.190,27.000,0.000,132647 GSGEPPCE,D,6/15/2020,26.420,27.580,26.420,0.000,132646 GSGEPPCE,D,6/16/2020,27.740,28.960,27.740,0.000,132646 GSGEPPCE,D,6/17/2020,27.730,28.950,27.730,0.000,132646 GSGEPPCE,D,6/18/2020,27.540,28.750,27.540,0.000,132646 GSGEPPCE,D,6/19/2020,27.780,29.000,27.780,0.000,132646 GSGEPPCE,D,6/22/2020,27.390,28.600,27.390,0.000,132646 GSGEPPCE,D,6/24/2020,27.220,28.420,27.220,0.000,132646 GSGEPPCE,D,6/25/2020,26.930,28.110,26.930,0.000,132646 GSGEPPCE,D,6/26/2020,27.220,28.420,27.220,0.000,132646 GSGEPPCE,D,6/29/2020,26.870,28.050,26.870,0.000,132646 GSGEPPCE,D,6/30/2020,27.070,28.260,27.070,0.000,132646 GSGEPPCE,D,7/1/2020,27.440,28.650,27.440,0.000,132646 GSGEPPCE,D,7/2/2020,27.880,29.110,27.880,0.000,132646 GSGEPPCE,D,7/6/2020,28.010,29.240,28.010,0.000,132646 GSGEPPCE,D,7/7/2020,28.010,29.240,28.010,0.000,132646 GSGEPPCE,D,7/8/2020,27.980,29.210,27.980,0.000,132646 GSGEPPCE,D,7/9/2020,28.070,29.310,28.070,0.000,132646 GSGEPPCE,D,7/10/2020,27.900,29.130,27.900,0.000,132708 GSGEPPCE,D,7/13/2020,28.180,29.420,28.180,0.000,132708 GSGEPPCE,D,7/14/2020,27.890,29.120,27.890,0.000,132752 GSGEPPCE,D,7/15/2020,28.490,29.740,28.490,0.000,132752 GSGEPPCE,D,7/16/2020,28.370,29.620,28.370,0.000,132752 GSGEPPCE,D,7/17/2020,28.370,29.620,28.370,0.000,132712 GSGEPPCE,D,7/20/2020,28.470,29.720,28.470,0.000,132712 GSGEPPCE,D,7/21/2020,28.820,30.090,28.820,0.000,132712 GSGEPPCE,D,7/22/2020,28.520,29.770,28.520,0.000,132712 GSGEPPCE,D,7/23/2020,28.590,29.850,28.590,0.000,132712 GSGEPPCE,D,7/24/2020,28.300,29.550,28.300,0.000,132712 GSGEPPCE,D,7/27/2020,28.110,29.350,28.110,0.000,132712 GSGEPPCE,D,7/28/2020,28.060,29.290,28.060,0.000,132712 GSGEPPCE,D,7/29/2020,28.100,29.340,28.100,0.000,132712 GSGEPPCE,D,7/30/2020,27.770,28.990,27.770,0.000,132712 GSGEPPCE,D,7/31/2020,27.890,29.120,27.890,0.000,132712 GSGEPPCE,D,8/3/2020,28.150,29.390,28.150,0.000,132712 GSGEPPCE,D,8/4/2020,28.140,29.380,28.140,0.000,132712 GSGEPPCE,D,8/5/2020,28.300,29.550,28.300,0.000,132534 GSGEPPCE,D,8/6/2020,28.250,29.490,28.250,0.000,132534 GSGEPPCE,D,8/7/2020,28.390,29.640,28.390,0.000,132534 GSGEPPCE,D,8/10/2020,28.590,29.850,28.590,0.000,131933 GSGEPPCE,D,8/11/2020,28.810,30.080,28.810,0.000,131933 GSGEPPCE,D,8/12/2020,28.920,30.190,28.920,0.000,132016 GSGEPPCE,D,8/13/2020,28.800,30.070,28.800,0.000,132016 GSGEPPCE,D,8/14/2020,28.680,29.940,28.680,0.000,132016 GSGEPPCE,D,8/17/2020,28.660,29.920,28.660,0.000,131966 GSGEPPCE,D,8/18/2020,28.560,29.820,28.560,0.000,131966 GSGEPPCE,D,8/19/2020,28.640,29.900,28.640,0.000,131966 GSGEPPCE,D,8/20/2020,28.570,29.830,28.570,0.000,131966 GSGEPPCE,D,8/21/2020,28.780,30.050,28.780,0.000,131966 GSGEPPCE,D,8/24/2020,28.980,30.260,28.980,0.000,131966 GSGEPPCE,D,8/25/2020,29.220,30.510,29.220,0.000,131966 GSGEPPCE,D,8/26/2020,29.320,30.610,29.320,0.000,131966 GSGEPPCE,D,8/27/2020,29.630,30.930,29.630,0.000,131498 GSGEPPCE,D,8/28/2020,29.330,30.620,29.330,0.000,131498 GSGEPPCE,D,9/1/2020,29.130,30.410,29.130,0.000,131498 GSGEPPCE,D,9/2/2020,29.810,31.120,29.810,0.000,131498 GSGEPPCE,D,9/3/2020,30.020,31.340,30.020,0.000,131498 GSGEPPCE,D,9/4/2020,29.450,30.750,29.450,0.000,131498 GSGEPPCE,D,9/8/2020,29.040,30.320,29.040,0.000,131498 GSGEPPCE,D,9/9/2020,29.230,30.520,29.230,0.000,131490 GSGEPPCE,D,9/10/2020,29.240,30.530,29.240,0.000,131490 GSGEPPCE,D,9/11/2020,28.980,30.260,28.980,0.000,131490 GSGEPPCE,D,9/14/2020,29.300,30.590,29.300,0.000,131516 GSGEPPCE,D,9/15/2020,29.520,30.820,29.520,0.000,131516 GSGEPPCE,D,9/16/2020,29.710,31.020,29.710,0.000,131063 GSGEPPCE,D,9/17/2020,29.520,30.820,29.520,0.000,129342 GSGEPPCE,D,9/18/2020,29.420,30.710,29.420,0.000,129342 GSGEPPCE,D,9/21/2020,28.700,29.960,28.700,0.000,129342 GSGEPPCE,D,9/22/2020,28.730,29.990,28.730,0.000,129342 GSGEPPCE,D,9/23/2020,29.260,30.550,29.260,0.000,129342 GSGEPPCE,D,9/24/2020,28.670,29.930,28.670,0.000,129342 GSGEPPCE,D,9/25/2020,28.630,29.890,28.630,0.000,129342 GSGEPPCE,D,9/28/2020,29.310,30.600,29.310,0.000,129342 GSGEPPCE,D,9/29/2020,29.390,30.680,29.390,0.000,129050 GSGEPPCE,D,9/30/2020,29.520,30.820,29.520,0.000,129050 GSGEPPCE,D,10/1/2020,29.460,30.760,29.460,0.000,129050 GSGEPPCE,D,10/2/2020,29.300,30.590,29.300,0.000,129050 GSGEPPCE,D,10/5/2020,29.550,30.850,29.550,0.000,128707 GSGEPPCE,D,10/6/2020,29.670,30.980,29.670,0.000,127512 GSGEPPCE,D,10/7/2020,29.790,31.100,29.790,0.000,127512 GSGEPPCE,D,10/8/2020,30.260,31.590,30.260,0.000,127751 GSGEPPCE,D,10/9/2020,30.290,31.620,30.290,0.000,127751 GSGEPPCE,D,10/12/2020,30.480,31.820,30.480,0.000,127751 GSGEPPCE,D,10/13/2020,30.620,31.970,30.620,0.000,127906 GSGEPPCE,D,10/14/2020,30.590,31.940,30.590,0.000,128186 GSGEPPCE,D,10/15/2020,30.240,31.570,30.240,0.000,128186 GSGEPPCE,D,10/16/2020,30.450,31.790,30.450,0.000,128186 GSGEPPCE,D,10/19/2020,30.300,31.630,30.300,0.000,127307 GSGEPPCE,D,10/20/2020,30.150,31.480,30.150,0.000,127463 GSGEPPCE,D,10/21/2020,30.070,31.390,30.070,0.000,127372 GSGEPPCE,D,10/22/2020,29.990,31.310,29.990,0.000,127372 GSGEPPCE,D,10/23/2020,30.110,31.430,30.110,0.000,127372 GSGEPPCE,D,10/26/2020,29.680,30.990,29.680,0.000,127372 GSGEPPCE,D,10/28/2020,29.110,30.390,29.110,0.000,133766 GSGEPPCE,D,10/29/2020,29.230,30.520,29.230,0.000,133766 GSGEPPCE,D,10/30/2020,28.950,30.220,28.950,0.000,133766 GSGEPPCE,D,11/2/2020,29.670,30.980,29.670,0.000,133766 GSGEPPCE,D,11/3/2020,29.970,31.290,29.970,0.000,133766 GSGEPPCE,D,11/4/2020,30.320,31.650,30.320,0.000,133766 GSGEPPCE,D,11/5/2020,30.730,32.080,30.730,0.000,133766 GSGEPPCE,D,11/6/2020,30.500,31.840,30.500,0.000,133766 GSGEPPCE,D,11/9/2020,31.780,33.180,31.780,0.000,133766 GSGEPPCE,D,11/10/2020,31.480,32.870,31.480,0.000,133766 GSGEPPCE,D,11/11/2020,31.780,33.180,31.780,0.000,133766 GSGEPPCE,D,11/12/2020,31.590,32.980,31.590,0.000,133781 GSGEPPCE,D,11/13/2020,31.600,32.990,31.600,0.000,133781 GSGEPPCE,D,11/16/2020,32.120,33.530,32.120,0.000,133781 GSGEPPCE,D,11/18/2020,31.900,33.300,31.900,0.000,133498 GSGEPPCE,D,11/19/2020,31.760,33.160,31.760,0.000,133498 GSGEPPCE,D,11/20/2020,31.780,33.180,31.780,0.000,133498 GSGEPPCE,D,11/23/2020,31.840,33.240,31.840,0.000,133498 GSGEPPCE,D,11/24/2020,32.020,33.430,32.020,0.000,133198 GSGEPPCE,D,11/25/2020,31.960,33.370,31.960,0.000,133198 GSGEPPCE,D,11/27/2020,32.240,33.660,32.240,0.000,133198 GSGEPPCE,D,11/30/2020,32.030,33.440,32.030,0.000,133198 GSGEPPCE,D,12/1/2020,32.090,33.500,32.090,0.000,133198 GSGEPPCE,D,12/2/2020,31.820,33.220,31.820,0.000,133241 GSGEPPCE,D,12/3/2020,31.770,33.170,31.770,0.000,133241 GSGEPPCE,D,12/4/2020,31.930,33.330,31.930,0.000,133241 GSGEPPCE,D,12/7/2020,31.990,33.400,31.990,0.000,133241 GSGEPPCE,D,12/8/2020,31.980,33.390,31.980,0.000,133241 GSGEPPCE,D,12/9/2020,32.150,33.560,32.150,0.000,133241 GSGEPPCE,D,12/10/2020,31.650,33.040,31.650,0.000,133241 GSGEPPCE,D,12/11/2020,31.650,33.040,31.650,0.000,133241 GSGEPPCE,D,12/14/2020,31.740,33.140,31.740,0.000,133350 GSGEPPCE,D,12/15/2020,31.570,32.960,31.570,0.000,133350 GSGEPPCE,D,12/16/2020,31.690,33.080,31.690,0.000,133350 GSGEPPCE,D,12/17/2020,31.850,33.250,31.850,0.000,133350 GSGEPPCE,D,12/18/2020,31.890,33.290,31.890,0.000,133350 GSGEPPCE,D,12/21/2020,31.460,32.840,31.460,0.000,133350 GSGEPPCE,D,12/22/2020,31.590,32.980,31.590,0.000,133350 GSGEPPCE,D,12/23/2020,31.830,33.230,31.830,0.000,133350 GSGEPPCE,D,12/29/2020,32.250,33.670,32.250,0.000,133350 GSGEPPCE,D,12/30/2020,32.220,33.640,32.220,0.000,133350 GSGEPPCE,D,1/5/2021,32.190,33.610,32.190,0.000,133350 GSGEPPCE,D,1/6/2021,32.330,33.750,32.330,0.000,133350 GSGEPPCE,D,1/7/2021,32.750,34.190,32.750,0.000,133350 GSGEPPCE,D,1/8/2021,33.020,34.470,33.020,0.000,133350 GSGEPPCE,D,1/11/2021,33.060,34.510,33.060,0.000,133350 GSGEPPCE,D,1/12/2021,32.990,34.440,32.990,0.000,133350 GSGEPPCE,D,1/13/2021,32.850,34.300,32.850,0.000,133473 GSGEPPCE,D,1/14/2021,33.010,34.460,33.010,0.000,133143 GSGEPPCE,D,1/15/2021,32.690,34.130,32.690,0.000,133143 GSGEPPCE,D,1/19/2021,32.820,34.260,32.820,0.000,133143 GSGEPPCE,D,1/20/2021,33.030,34.480,33.030,0.000,128849 GSGEPPCE,D,1/21/2021,33.070,34.530,33.070,0.000,128849 GSGEPPCE,D,1/22/2021,32.770,34.210,32.770,0.000,128849 GSGEPPCE,D,1/25/2021,32.700,34.140,32.700,0.000,128849 GSGEPPCE,D,1/26/2021,32.510,33.940,32.510,0.000,129133 GSGEPPCE,D,1/27/2021,31.990,33.400,31.990,0.000,129133 GSGEPPCE,D,1/29/2021,31.760,33.160,31.760,0.000,129133 GSGEPPCE,D,2/1/2021,31.980,33.390,31.980,0.000,129133 GSGEPPCE,D,2/2/2021,32.720,34.160,32.720,0.000,129133 GSGEPPCE,D,2/3/2021,32.850,34.300,32.850,0.000,129133 GSGEPPCE,D,2/4/2021,33.150,34.610,33.150,0.000,129133 GSGEPPCE,D,2/5/2021,33.260,34.720,33.260,0.000,129133 GSGEPPCE,D,2/8/2021,33.420,34.890,33.420,0.000,129133 GSGEPPCE,D,2/9/2021,33.420,34.890,33.420,0.000,129133 GSGEPPCE,D,2/10/2021,33.390,34.860,33.390,0.000,129133 GSGEPPCE,D,2/11/2021,33.350,34.820,33.350,0.000,129133 GSGEPPCE,D,2/12/2021,33.550,35.030,33.550,0.000,129232 GSGEPPCE,D,2/16/2021,33.840,35.330,33.840,0.000,129232 GSGEPPCE,D,2/17/2021,33.730,35.210,33.730,0.000,129132 GSGEPPCE,D,2/18/2021,33.580,35.060,33.580,0.000,129132 GSGEPPCE,D,2/19/2021,33.660,35.140,33.660,0.000,129117 GSGEPPCE,D,2/22/2021,33.280,34.740,33.280,0.000,129117 GSGEPPCE,D,2/23/2021,33.170,34.630,33.170,0.000,129117 GSGEPPCE,D,2/24/2021,33.240,34.700,33.240,0.000,129117 GSGEPPCE,D,2/25/2021,33.460,34.930,33.460,0.000,128877 GSGEPPCE,D,2/26/2021,32.870,34.320,32.870,0.000,128877 GSGEPPCE,D,3/1/2021,33.340,34.810,33.340,0.000,128877 GSGEPPCE,D,3/2/2021,33.490,34.960,33.490,0.000,128877 GSGEPPCE,D,3/3/2021,33.030,34.480,33.030,0.000,128963 GSGEPPCE,D,3/4/2021,32.990,34.440,32.990,0.000,128963 GSGEPPCE,D,3/5/2021,33.070,34.530,33.070,0.000,128963 GSGEPPCE,D,3/8/2021,33.530,35.010,33.530,0.000,128963 GSGEPPCE,D,3/9/2021,33.810,35.300,33.810,0.000,128963 GSGEPPCE,D,3/10/2021,33.880,35.370,33.880,0.000,128963 GSGEPPCE,D,3/12/2021,34.080,35.580,34.080,0.000,129065 GSGEPPCE,D,3/15/2021,34.210,35.720,34.210,0.000,129065 GSGEPPCE,D,3/16/2021,34.540,36.060,34.540,0.000,129065 GSGEPPCE,D,3/18/2021,34.290,35.800,34.290,0.000,129065 GSGEPPCE,D,3/19/2021,34.010,35.510,34.010,0.000,129065 GSGEPPCE,D,3/22/2021,33.790,35.280,33.790,0.000,129065 GSGEPPCE,D,3/24/2021,33.830,35.320,33.830,0.000,129065 GSGEPPCE,D,3/25/2021,33.500,34.970,33.500,0.000,129065 GSGEPPCE,D,3/26/2021,34.070,35.570,34.070,0.000,129065 GSGEPPCE,D,3/29/2021,34.330,35.840,34.330,0.000,129065 GSGEPPCE,D,3/30/2021,34.510,36.030,34.510,0.000,129065 GSGEPPCE,D,3/31/2021,34.460,35.980,34.460,0.000,129065 GSGEPPCE,D,4/1/2021,34.660,36.190,34.660,0.000,129065 GSGEPPCE,D,4/6/2021,34.960,36.500,34.960,0.000,129065 GSGEPPCE,D,4/7/2021,34.800,36.330,34.800,0.000,129065 GSGEPPCE,D,4/8/2021,34.990,36.530,34.990,0.000,129065 GSGEPPCE,D,4/9/2021,35.180,36.730,35.180,0.000,129065 GSGEPPCE,D,4/12/2021,35.190,36.740,35.190,0.000,129056 GSGEPPCE,D,4/13/2021,35.140,36.690,35.140,0.000,129056 GSGEPPCE,D,4/14/2021,35.280,36.830,35.280,0.000,129144 GSGEPPCE,D,4/15/2021,35.310,36.860,35.310,0.000,129144 GSGEPPCE,D,4/16/2021,35.520,37.080,35.520,0.000,129144 GSGEPPCE,D,4/19/2021,35.440,37.000,35.440,0.000,129144 GSGEPPCE,D,4/20/2021,35.170,36.720,35.170,0.000,129144 GSGEPPCE,D,4/21/2021,35.220,36.770,35.220,0.000,129325 GSGEPPCE,D,4/22/2021,35.350,36.910,35.350,0.000,129325 GSGEPPCE,D,4/23/2021,35.180,36.730,35.180,0.000,129325 GSGEPPCE,D,4/26/2021,35.360,36.920,35.360,0.000,129325 GSGEPPCE,D,4/27/2021,35.190,36.740,35.190,0.000,129325 GSGEPPCE,D,4/30/2021,35.490,37.050,35.490,0.000,129325 GSGEPPCE,D,5/4/2021,35.340,36.890,35.340,0.000,129325 GSGEPPCE,D,5/5/2021,35.630,37.200,35.630,0.000,129216 GSGEPPCE,D,5/6/2021,35.370,36.930,35.370,0.000,129216 GSGEPPCE,D,5/7/2021,35.600,37.170,35.600,0.000,129496 GSGEPPCE,D,5/10/2021,35.540,37.100,35.540,0.000,129496 GSGEPPCE,D,5/11/2021,34.930,36.470,34.930,0.000,129496 GSGEPPCE,D,5/12/2021,34.960,36.500,34.960,0.000,129584 GSGEPPCE,D,5/14/2021,35.140,0.370,35.140,0.000,129584 GSGEPPCE,D,5/17/2021,35.170,36.720,35.170,0.000,129584 GSGEPPCE,D,5/18/2021,35.160,36.710,35.160,0.000,129584 GSGEPPCE,D,5/19/2021,34.620,36.140,34.620,0.000,129584 GSGEPPCE,D,5/20/2021,35.200,36.750,35.200,0.000,129584 GSGEPPCE,D,5/21/2021,35.720,37.290,35.720,0.000,129584 GSGEPPCE,D,5/25/2021,35.640,37.210,35.640,0.000,129584 GSGEPPCE,D,5/26/2021,35.600,37.170,35.600,0.000,130425 GSGEPPCE,D,5/27/2021,35.730,37.300,35.730,0.000,130425 GSGEPPCE,D,5/28/2021,35.970,37.550,35.970,0.000,130425 GSGEPPCE,D,6/1/2021,35.840,37.420,35.840,0.000,130425 GSGEPPCE,D,6/2/2021,35.810,37.390,35.810,0.000,130425 GSGEPPCE,D,6/3/2021,35.770,37.340,35.770,0.000,130425 GSGEPPCE,D,6/4/2021,35.980,37.560,35.980,0.000,130425 GSGEPPCE,D,6/7/2021,36.060,37.650,36.060,0.000,130425 GSGEPPCE,D,6/8/2021,35.890,37.470,35.890,0.000,130425 GSGEPPCE,D,6/9/2021,35.870,37.450,35.870,0.000,130425 GSGEPPCE,D,6/10/2021,36.010,37.590,36.010,0.000,130425 GSGEPPCE,D,6/11/2021,36.220,37.810,36.220,0.000,130425 GSGEPPCE,D,6/14/2021,36.270,37.870,36.270,0.000,130500 GSGEPPCE,D,6/15/2021,36.430,38.030,36.430,0.000,130500 GSGEPPCE,D,6/16/2021,36.480,38.090,36.480,0.000,130500 GSGEPPCE,D,6/18/2021,36.650,38.260,36.650,0.000,130413 GSGEPPCE,D,6/21/2021,36.460,38.060,36.460,0.000,130413 GSGEPPCE,D,6/22/2021,36.690,38.300,36.690,0.000,130413 GSGEPPCE,D,6/25/2021,37.150,38.780,37.150,0.000,130413 GSGEPPCE,D,6/28/2021,37.310,38.950,37.310,0.000,129010 GSGEPPCE,D,6/30/2021,37.320,38.960,37.320,0.000,129010 GSGEPPCE,D,7/1/2021,37.450,39.100,37.450,0.000,129010 GSGEPPCE,D,7/2/2021,37.720,39.380,37.720,0.000,129010 GSGEPPCE,D,7/6/2021,37.860,39.530,37.860,0.000,129010 GSGEPPCE,D,7/7/2021,38.020,39.690,38.020,0.000,129010 GSGEPPCE,D,7/8/2021,37.480,39.130,37.480,0.000,129010 GSGEPPCE,D,7/9/2021,37.790,39.450,37.790,0.000,129010 GSGEPPCE,D,7/12/2021,37.970,39.640,37.970,0.000,129010 GSGEPPCE,D,7/13/2021,38.180,39.860,38.180,0.000,129010 GSGEPPCE,D,7/15/2021,37.970,39.640,37.970,0.000,129119 GSGEPPCE,D,7/16/2021,37.950,39.620,37.950,0.000,129119 GSGEPPCE,D,7/19/2021,37.130,38.760,37.130,0.000,129033 GSGEPPCE,D,7/20/2021,37.570,39.220,37.570,0.000,129033 GSGEPPCE,D,7/21/2021,38.100,39.780,38.100,0.000,129033 GSGEPPCE,D,7/22/2021,38.080,39.760,38.080,0.000,129033 GSGEPPCE,D,7/23/2021,38.440,40.130,38.440,0.000,129033 GSGEPPCE,D,7/26/2021,38.380,40.070,38.380,0.000,129033 GSGEPPCE,D,7/27/2021,38.340,40.030,38.340,0.000,129033 GSGEPPCE,D,7/28/2021,38.400,40.090,38.400,0.000,129293 GSGEPPCE,D,7/29/2021,38.530,40.230,38.530,0.000,129293 GSGEPPCE,D,7/30/2021,38.600,40.300,38.600,0.000,129210 GSGEPPCE,D,8/2/2021,38.640,40.340,38.640,0.000,129210 GSGEPPCE,D,8/3/2021,38.440,40.130,38.440,0.000,129338 GSGEPPCE,D,8/4/2021,38.610,40.310,38.610,0.000,129235 GSGEPPCE,D,8/5/2021,38.820,40.530,38.820,0.000,129235 GSGEPPCE,D,8/6/2021,39.010,40.730,39.010,0.000,129826 GSGEPPCE,D,8/9/2021,38.830,40.540,38.830,0.000,129826 GSGEPPCE,D,8/10/2021,39.100,40.820,39.100,0.000,129826 GSGEPPCE,D,8/11/2021,39.200,40.920,39.200,0.000,129826 GSGEPPCE,D,8/12/2021,39.180,40.900,39.180,0.000,129889 GSGEPPCE,D,8/13/2021,39.290,41.020,39.290,0.000,129889 GSGEPPCE,D,8/16/2021,39.060,40.780,39.060,0.000,129889 GSGEPPCE,D,8/17/2021,39.130,40.850,39.130,0.000,129889 GSGEPPCE,D,8/18/2021,39.250,40.980,39.250,0.000,129618 GSGEPPCE,D,8/19/2021,38.930,40.640,38.930,0.000,129618 GSGEPPCE,D,8/20/2021,39.200,40.920,39.200,0.000,129618 GSGEPPCE,D,8/23/2021,39.350,41.080,39.350,0.000,129618 GSGEPPCE,D,8/24/2021,39.430,41.160,39.430,0.000,129618 GSGEPPCE,D,8/25/2021,39.580,41.320,39.580,0.000,128418 GSGEPPCE,D,8/26/2021,39.450,41.190,39.450,0.000,128418 GSGEPPCE,D,8/27/2021,39.410,41.140,39.410,0.000,128418 GSGEPPCE,D,8/31/2021,39.470,41.210,39.470,0.000,128418 GSGEPPCE,D,9/1/2021,39.590,41.330,39.590,0.000,128418 GSGEPPCE,D,9/2/2021,39.770,41.520,39.770,0.000,128418 GSGEPPCE,D,9/3/2021,39.580,41.320,39.580,0.000,128911 GSGEPPCE,D,9/7/2021,39.690,41.440,39.690,0.000,128911 GSGEPPCE,D,9/9/2021,40.000,41.760,40.000,0.000,129003 GSGEPPCE,D,9/10/2021,39.790,41.540,39.790,0.000,129003 GSGEPPCE,D,9/13/2021,39.920,41.680,39.920,0.000,129003 GSGEPPCE,D,9/14/2021,39.750,41.500,39.750,0.000,129065 GSGEPPCE,D,9/15/2021,39.720,41.470,39.720,0.000,128914 GSGEPPCE,D,9/16/2021,39.900,41.660,39.900,0.000,128914 GSGEPPCE,D,9/17/2021,39.740,41.490,39.740,0.000,128827 GSGEPPCE,D,9/20/2021,39.090,40.810,39.090,0.000,129053 GSGEPPCE,D,9/21/2021,39.270,41.000,39.270,0.000,129053 GSGEPPCE,D,9/22/2021,39.240,40.970,39.240,0.000,129053 GSGEPPCE,D,9/23/2021,39.780,41.530,39.780,0.000,129053 GSGEPPCE,D,9/24/2021,39.730,41.480,39.730,0.000,129053 GSGEPPCE,D,9/27/2021,39.550,41.290,39.550,0.000,129053 GSGEPPCE,D,9/28/2021,38.860,40.570,38.860,0.000,129090 GSGEPPCE,D,9/29/2021,38.890,40.600,38.890,0.000,129090 GSGEPPCE,D,9/30/2021,39.020,40.740,39.020,0.000,129090 GSGEPPCE,D,10/1/2021,38.440,40.130,38.440,0.000,129090 GSGEPPCE,D,10/4/2021,38.470,40.160,38.470,0.000,129090 GSGEPPCE,D,10/5/2021,38.400,40.090,38.400,0.000,129168 GSGEPPCE,D,10/6/2021,38.340,40.030,38.340,0.000,129168 GSGEPPCE,D,10/8/2021,39.100,40.820,39.100,0.000,129423 GSGEPPCE,D,10/11/2021,39.000,40.720,39.000,0.000,129423 GSGEPPCE,D,10/12/2021,38.790,40.500,38.790,0.000,129423 GSGEPPCE,D,10/13/2021,38.740,40.440,38.740,0.000,129175 GSGEPPCE,D,10/14/2021,39.210,40.940,39.210,0.000,129175 GSGEPPCE,D,10/15/2021,39.750,41.500,39.750,0.000,129175 GSGEPPCE,D,10/18/2021,39.600,41.340,39.600,0.000,129249 GSGEPPCE,D,10/19/2021,39.680,41.430,39.680,0.000,129162 GSGEPPCE,D,10/21/2021,39.870,41.620,39.870,0.000,129286 GSGEPPCE,D,10/22/2021,40.200,41.970,40.200,0.000,129286 GSGEPPCE,D,10/25/2021,40.110,41.870,40.110,0.000,129010 GSGEPPCE,D,10/27/2021,40.290,42.060,40.290,0.000,128856 GSGEPPCE,D,10/28/2021,40.150,41.920,40.150,0.000,128856 GSGEPPCE,D,10/29/2021,40.370,42.150,40.370,0.000,128856 GSGEPPCE,D,11/2/2021,40.760,42.550,40.760,0.000,128700 GSGEPPCE,D,11/3/2021,40.760,42.550,40.760,0.000,128761 GSGEPPCE,D,11/4/2021,41.300,43.120,41.300,0.000,131412 GSGEPPCE,D,11/5/2021,41.750,43.590,41.750,0.000,131412 GSGEPPCE,D,11/8/2021,41.450,43.270,41.450,0.000,131651 GSGEPPCE,D,11/9/2021,41.370,43.190,41.370,0.000,131284 GSGEPPCE,D,11/10/2021,41.450,43.270,41.450,0.000,131320 GSGEPPCE,D,11/11/2021,41.370,43.190,41.370,0.000,131320 GSGEPPCE,D,11/12/2021,41.390,43.210,41.390,0.000,131232 GSGEPPCE,D,11/15/2021,41.430,43.250,41.430,0.000,131473 GSGEPPCE,D,11/16/2021,41.650,43.480,41.650,0.000,131762 GSGEPPCE,D,11/17/2021,41.700,43.530,41.700,0.000,131762 GSGEPPCE,D,11/18/2021,41.590,43.420,41.590,0.000,131439 GSGEPPCE,D,11/19/2021,41.890,43.730,41.890,0.000,131439 GSGEPPCE,D,11/23/2021,41.710,43.550,41.710,0.000,131439 GSGEPPCE,D,11/24/2021,41.420,43.240,41.420,0.000,131439 GSGEPPCE,D,11/26/2021,40.730,42.520,40.730,0.000,131439 GSGEPPCE,D,11/29/2021,40.890,42.690,40.890,0.000,131439 GSGEPPCE,D,11/30/2021,40.370,42.150,40.370,0.000,131434 GSGEPPCE,D,12/1/2021,40.500,42.280,40.500,0.000,131434 GSGEPPCE,D,12/2/2021,40.260,42.030,40.260,0.000,131286 GSGEPPCE,D,12/6/2021,40.490,42.270,40.490,0.000,131286 GSGEPPCE,D,12/7/2021,41.470,43.290,41.470,0.000,131286 GSGEPPCE,D,12/8/2021,41.470,43.290,41.470,0.000,131286 GSGEPPCE,D,12/9/2021,41.340,43.160,41.340,0.000,131286 GSGEPPCE,D,12/10/2021,41.170,42.980,41.170,0.000,131286 GSGEPPCE,D,12/13/2021,41.080,42.890,41.080,0.000,131286 GSGEPPCE,D,12/14/2021,40.770,42.560,40.770,0.000,131336 GSGEPPCE,D,12/15/2021,40.570,42.360,40.570,0.000,131336 GSGEPPCE,D,12/16/2021,41.140,42.950,41.140,0.000,131336 GSGEPPCE,D,12/17/2021,40.600,42.390,40.600,0.000,131336 GSGEPPCE,D,12/21/2021,40.700,42.490,40.700,0.000,131319 GSGEPPCE,D,12/22/2021,40.970,42.770,40.970,0.000,131358 GSGEPPCE,D,12/29/2021,41.950,43.800,41.950,0.000,131358 GSGEPPCE,D,12/30/2021,42.000,43.850,42.000,0.000,131143 GSGEPPCE,D,1/4/2022,42.360,44.220,42.360,0.000,131143 GSGEPPCE,D,1/5/2022,41.900,43.740,41.900,0.000,131143 GSGEPPCE,D,1/6/2022,41.160,42.970,41.160,0.000,131382 GSGEPPCE,D,1/7/2022,41.020,42.820,41.020,0.000,131308 GSGEPPCE,D,1/10/2022,40.320,42.090,40.320,0.000,131308 GSGEPPCE,D,1/11/2022,40.360,42.140,40.360,0.000,132423 GSGEPPCE,D,1/12/2022,40.890,42.690,40.890,0.000,132475 GSGEPPCE,D,1/14/2022,40.290,42.060,40.290,0.000,132973 GSGEPPCE,D,1/18/2022,39.860,41.610,39.860,0.000,132936 GSGEPPCE,D,1/19/2022,40.140,41.910,40.140,0.000,132936 GSGEPPCE,D,1/20/2022,39.950,41.710,39.950,0.000,228075 GSGEPPCE,D,1/21/2022,39.040,40.760,39.040,0.000,228075 GSGEPPCE,D,1/24/2022,37.950,39.620,37.950,0.000,228075 GSGEPPCE,D,1/25/2022,37.860,39.530,37.860,0.000,228479 GSGEPPCE,D,1/26/2022,38.730,40.430,38.730,0.000,228137 GSGEPPCE,D,1/27/2022,38.760,40.470,38.760,0.000,228391 GSGEPPCE,D,1/28/2022,37.890,39.560,37.890,0.000,228391 GSGEPPCE,D,1/31/2022,38.910,40.620,38.910,0.000,228762 GSGEPPCE,D,2/1/2022,39.280,41.010,39.280,0.000,228762 GSGEPPCE,D,2/2/2022,39.630,41.370,39.630,0.000,228762 GSGEPPCE,D,2/3/2022,38.870,40.580,38.870,0.000,229513 GSGEPPCE,D,2/4/2022,38.470,40.160,38.470,0.000,230377 GSGEPPCE,D,2/7/2022,38.580,40.280,38.580,0.000,230454 GSGEPPCE,D,2/9/2022,39.270,41.000,39.270,0.000,230713 GSGEPPCE,D,2/10/2022,39.310,41.040,39.310,0.000,230713 GSGEPPCE,D,2/11/2022,38.990,40.710,38.990,0.000,230808 GSGEPPCE,D,2/14/2022,38.410,40.100,38.410,0.000,225882 GSGEPPCE,D,2/15/2022,38.700,40.400,38.700,0.000,225882 GSGEPPCE,D,2/16/2022,38.470,40.160,38.470,0.000,225169 GSGEPPCE,D,2/17/2022,38.310,40.000,38.310,0.000,225169 GSGEPPCE,D,2/18/2022,38.140,39.820,38.140,0.000,225169 GSGEPPCE,D,2/22/2022,37.860,39.530,37.860,0.000,221772 GSGEPPCE,D,2/23/2022,37.760,39.420,37.760,0.000,220800 GSGEPPCE,D,2/24/2022,36.860,38.480,36.860,0.000,220932 GSGEPPCE,D,2/25/2022,37.720,39.380,37.720,0.000,221219 GSGEPPCE,D,2/28/2022,38.030,39.700,38.030,0.000,221244 GSGEPPCE,D,3/1/2022,38.140,39.820,38.140,0.000,221248 GSGEPPCE,D,3/2/2022,38.230,39.910,38.230,0.000,221251 GSGEPPCE,D,3/4/2022,37.620,39.280,37.620,0.000,221911 GSGEPPCE,D,3/7/2022,37.010,38.640,37.010,0.000,221964 GSGEPPCE,D,3/8/2022,36.050,37.640,36.050,0.000,216860 GSGEPPCE,D,3/9/2022,36.510,38.120,36.510,0.000,216849 GSGEPPCE,D,3/10/2022,36.790,38.410,36.790,0.000,216769 GSGEPPCE,D,3/11/2022,37.090,38.720,37.090,0.000,216811 GSGEPPCE,D,3/14/2022,37.150,38.780,37.150,0.000,216904 GSGEPPCE,D,3/15/2022,36.930,38.550,36.930,0.000,217118 GSGEPPCE,D,3/16/2022,37.900,39.570,37.900,0.000,214003 GSGEPPCE,D,3/17/2022,37.810,39.470,37.810,0.000,213930 GSGEPPCE,D,3/18/2022,38.440,40.130,38.440,0.000,213931 GSGEPPCE,D,3/21/2022,38.690,40.390,38.690,0.000,213931 GSGEPPCE,D,3/22/2022,39.020,40.740,39.020,0.000,213969 GSGEPPCE,D,3/24/2022,38.510,40.200,38.510,0.000,213797 GSGEPPCE,D,3/25/2022,38.880,40.590,38.880,0.000,213797 GSGEPPCE,D,3/28/2022,39.120,40.840,39.120,0.000,214075 GSGEPPCE,D,3/29/2022,39.460,41.200,39.460,0.000,214312 GSGEPPCE,D,3/30/2022,39.200,40.920,39.200,0.000,214312 GSGEPPCE,D,3/31/2022,39.350,41.080,39.350,0.000,214312 GSGEPPCE,D,4/1/2022,39.140,40.860,39.140,0.000,214338 GSGEPPCE,D,4/4/2022,39.530,41.270,39.530,0.000,214311 GSGEPPCE,D,4/5/2022,39.690,41.440,39.690,0.000,214311 GSGEPPCE,D,4/6/2022,39.000,40.720,39.000,0.000,214361 GSGEPPCE,D,4/7/2022,39.210,40.940,39.210,0.000,214221 GSGEPPCE,D,4/8/2022,39.300,41.030,39.300,0.000,214221 GSGEPPCE,D,4/11/2022,38.920,40.630,38.920,0.000,214221 GSGEPPCE,D,4/13/2022,38.710,40.410,38.710,0.000,214463 GSGEPPCE,D,4/14/2022,39.240,40.970,39.240,0.000,214476 GSGEPPCE,D,4/19/2022,38.950,40.660,38.950,0.000,215111 GSGEPPCE,D,4/22/2022,38.570,40.270,38.570,0.000,215039 GSGEPPCE,D,4/25/2022,37.680,39.340,37.680,0.000,215039 GSGEPPCE,D,4/26/2022,37.950,39.620,37.950,0.000,215019 GSGEPPCE,D,4/27/2022,38.020,39.690,38.020,0.000,215084 GSGEPPCE,D,4/29/2022,38.510,40.200,38.510,0.000,215352 GSGEPPCE,D,5/3/2022,37.580,39.230,37.580,0.000,215611 GSGEPPCE,D,5/4/2022,37.550,39.200,37.550,0.000,215422 GSGEPPCE,D,5/5/2022,37.610,39.260,37.610,0.000,215607 GSGEPPCE,D,5/6/2022,35.900,37.480,35.900,0.000,215607 GSGEPPCE,D,5/10/2022,35.450,37.010,35.450,0.000,215227 GSGEPPCE,D,5/11/2022,35.290,36.840,35.290,0.000,214712 GSGEPPCE,D,5/12/2022,34.750,36.280,34.750,0.000,214680 GSGEPPCE,D,5/13/2022,35.910,37.490,35.910,0.000,212648 GSGEPPCE,D,5/16/2022,35.740,37.310,35.740,0.000,212537 GSGEPPCE,D,5/17/2022,35.930,37.510,35.930,0.000,212537 GSGEPPCE,D,5/18/2022,35.540,37.100,35.540,0.000,212382 GSGEPPCE,D,5/19/2022,34.630,36.150,34.630,0.000,212401 GSGEPPCE,D,5/20/2022,34.930,36.470,34.930,0.000,213107 GSGEPPCE,D,5/23/2022,34.780,36.310,34.780,0.000,213107 GSGEPPCE,D,5/24/2022,34.450,35.970,34.450,0.000,213163 GSGEPPCE,D,5/25/2022,34.840,36.370,34.840,0.000,212665 GSGEPPCE,D,5/27/2022,36.180,37.770,36.180,0.000,212721 GSGEPPCE,D,5/31/2022,36.260,37.860,36.260,0.000,213001 GSGEPPCE,D,6/1/2022,36.480,38.090,36.480,0.000,212870 GSGEPPCE,D,6/7/2022,36.180,37.770,36.180,0.000,212870 GSGEPPCE,D,6/8/2022,36.400,38.000,36.400,0.000,213212 GSGEPPCE,D,6/10/2022,35.020,36.560,35.020,0.000,212947 GSGEPPCE,D,6/13/2022,34.030,35.530,34.030,0.000,212954 GSGEPPCE,D,6/14/2022,33.810,35.300,33.810,0.000,217418 GSGEPPCE,D,6/15/2022,33.860,35.350,33.860,0.000,217350 GSGEPPCE,D,6/16/2022,33.050,34.500,33.050,0.000,217659 GSGEPPCE,D,6/17/2022,33.120,34.580,33.120,0.000,217659 GSGEPPCE,D,6/21/2022,33.520,34.990,33.520,0.000,217659 GSGEPPCE,D,6/22/2022,33.410,34.880,33.410,0.000,217659 GSGEPPCE,D,6/24/2022,34.290,35.800,34.290,0.000,217659 GSGEPPCE,D,6/27/2022,34.610,36.130,34.610,0.000,217659 GSGEPPCE,D,6/28/2022,34.940,36.480,34.940,0.000,217659 GSGEPPCE,D,6/29/2022,34.040,35.540,34.040,0.000,217595 GSGEPPCE,D,6/30/2022,33.500,34.970,33.500,0.000,217422 GSGEPPCE,D,7/1/2022,34.070,35.570,34.070,0.000,217422 GSGEPPCE,D,7/5/2022,33.960,35.450,33.960,0.000,217422 GSGEPPCE,D,7/6/2022,35.130,36.680,35.130,0.000,217480 GSGEPPCE,D,7/7/2022,35.560,37.120,35.560,0.000,217480 GSGEPPCE,D,7/8/2022,35.560,37.120,35.560,0.000,217480 GSGEPPCE,D,7/11/2022,35.620,37.190,35.620,0.000,217480 GSGEPPCE,D,7/12/2022,35.710,37.280,35.710,0.000,217486 GSGEPPCE,D,7/13/2022,35.160,36.710,35.160,0.000,218549 GSGEPPCE,D,7/14/2022,35.020,36.560,35.020,0.000,218562 GSGEPPCE,D,7/15/2022,35.530,37.090,35.530,0.000,218562 GSGEPPCE,D,7/18/2022,35.870,37.450,35.870,0.000,218618 GSGEPPCE,D,7/19/2022,35.630,37.200,35.630,0.000,218757 GSGEPPCE,D,7/20/2022,35.990,37.570,35.990,0.000,218757 GSGEPPCE,D,7/21/2022,36.490,38.100,36.490,0.000,218757 GSGEPPCE,D,7/22/2022,36.770,38.390,36.770,0.000,218757 GSGEPPCE,D,7/25/2022,36.420,38.020,36.420,0.000,218757 GSGEPPCE,D,7/26/2022,36.280,37.880,36.280,0.000,218757 GSGEPPCE,D,7/27/2022,36.580,38.190,36.580,0.000,218757 GSGEPPCE,D,7/28/2022,37.200,38.840,37.200,0.000,219311 GSGEPPCE,D,7/29/2022,38.020,39.690,38.020,0.000,219343 GSGEPPCE,D,8/1/2022,37.770,39.430,37.770,0.000,219310 GSGEPPCE,D,8/3/2022,38.140,39.820,38.140,0.000,219310 GSGEPPCE,D,8/4/2022,38.380,40.070,38.380,0.000,219362 GSGEPPCE,D,8/5/2022,37.980,39.650,37.980,0.000,219396 GSGEPPCE,D,8/8/2022,38.410,40.100,38.410,0.000,219145 GSGEPPCE,D,8/9/2022,37.680,39.340,37.680,0.000,219145 GSGEPPCE,D,8/10/2022,38.120,39.800,38.120,0.000,219578 GSGEPPCE,D,8/12/2022,38.640,40.340,38.640,0.000,219671 GSGEPPCE,D,8/16/2022,39.260,40.990,39.260,0.000,219671 GSGEPPCE,D,8/17/2022,39.140,40.860,39.140,0.000,219673 GSGEPPCE,D,8/18/2022,39.090,40.810,39.090,0.000,219873 GSGEPPCE,D,8/19/2022,38.900,40.610,38.900,0.000,219873 GSGEPPCE,D,8/22/2022,38.530,40.230,38.530,0.000,219873 GSGEPPCE,D,8/23/2022,38.160,39.840,38.160,0.000,220601 GSGEPPCE,D,8/24/2022,38.280,39.960,38.280,0.000,220601 GSGEPPCE,D,8/25/2022,38.350,40.040,38.350,0.000,220601 GSGEPPCE,D,8/26/2022,38.030,39.700,38.030,0.000,220601 GSGEPPCE,D,8/30/2022,36.840,38.460,36.840,0.000,220605 GSGEPPCE,D,8/31/2022,36.580,38.190,36.580,0.000,220610 GSGEPPCE,D,9/1/2022,35.850,37.430,35.850,0.000,220883 GSGEPPCE,D,9/2/2022,36.110,37.700,36.110,0.000,220883 GSGEPPCE,D,9/6/2022,35.970,37.550,35.970,0.000,220883 GSGEPPCE,D,9/8/2022,36.310,37.910,36.310,0.000,220944 GSGEPPCE,D,9/9/2022,36.800,38.420,36.800,0.000,220944 GSGEPPCE,D,9/12/2022,37.280,38.920,37.280,0.000,220944 GSGEPPCE,D,9/13/2022,36.570,38.180,36.570,0.000,220950 GSGEPPCE,D,9/14/2022,36.020,37.600,36.020,0.000,221064 GSGEPPCE,D,9/15/2022,35.960,37.540,35.960,0.000,221077 GSGEPPCE,D,9/16/2022,34.900,36.440,34.900,0.000,221077 GSGEPPCE,D,9/20/2022,34.710,36.240,34.710,0.000,221077 GSGEPPCE,D,9/21/2022,34.950,36.490,34.950,0.000,221077 GSGEPPCE,D,9/22/2022,34.280,35.790,34.280,0.000,221077 GSGEPPCE,D,9/23/2022,33.700,35.180,33.700,0.000,221146 GSGEPPCE,D,9/26/2022,33.970,35.460,33.970,0.000,221146 GSGEPPCE,D,9/27/2022,33.900,35.390,33.900,0.000,221146 GSGEPPCE,D,9/28/2022,33.740,35.220,33.740,0.000,221146 GSGEPPCE,D,9/29/2022,33.080,34.540,33.080,0.000,221006 GSGEPPCE,D,9/30/2022,33.130,34.590,33.130,0.000,221006 GSGEPPCE,D,10/3/2022,33.040,34.490,33.040,0.000,221006 GSGEPPCE,D,10/5/2022,34.120,35.620,34.120,0.000,221000 GSGEPPCE,D,10/6/2022,34.320,35.830,34.320,0.000,220763 GSGEPPCE,D,10/7/2022,33.470,34.940,33.470,0.000,221054 GSGEPPCE,D,10/10/2022,33.200,34.660,33.200,0.000,221054 GSGEPPCE,D,10/11/2022,32.540,33.970,32.540,0.000,220913 GSGEPPCE,D,10/12/2022,32.720,34.160,32.720,0.000,221007 GSGEPPCE,D,10/13/2022,32.110,33.520,32.110,0.000,221007 GSGEPPCE,D,10/14/2022,33.180,34.640,33.180,0.000,221020 GSGEPPCE,D,10/17/2022,33.080,34.540,33.080,0.000,221020 GSGEPPCE,D,10/18/2022,33.570,35.050,33.570,0.000,221020 GSGEPPCE,D,10/19/2022,33.150,34.610,33.150,0.000,218182 GSGEPPCE,D,10/20/2022,33.120,34.580,33.120,0.000,218182 GSGEPPCE,D,10/21/2022,32.850,34.300,32.850,0.000,218182 GSGEPPCE,D,10/24/2022,33.420,34.890,33.420,0.000,218163 GSGEPPCE,D,10/25/2022,33.700,35.180,33.700,0.000,218163 GSGEPPCE,D,10/27/2022,33.740,35.220,33.740,0.000,218167 GSGEPPCE,D,10/31/2022,34.290,35.800,34.290,0.000,218203 GSGEPPCE,D,11/2/2022,34.000,35.500,34.000,0.000,218143 GSGEPPCE,D,11/3/2022,33.250,34.710,33.250,0.000,218143 GSGEPPCE,D,11/4/2022,33.160,34.620,33.160,0.000,218169 GSGEPPCE,D,11/7/2022,33.000,34.450,33.000,0.000,218230 GSGEPPCE,D,11/8/2022,33.330,34.800,33.330,0.000,218230 GSGEPPCE,D,11/9/2022,32.900,34.350,32.900,0.000,218230 GSGEPPCE,D,11/10/2022,34.110,35.610,34.110,0.000,218230 GSGEPPCE,D,11/11/2022,34.500,36.020,34.500,0.000,217146 GSGEPPCE,D,11/14/2022,34.450,35.970,34.450,0.000,217508 GSGEPPCE,D,11/15/2022,34.730,36.260,34.730,0.000,217508 GSGEPPCE,D,11/16/2022,34.290,35.800,34.290,0.000,217581 GSGEPPCE,D,11/17/2022,33.820,35.310,33.820,0.000,216887 GSGEPPCE,D,11/18/2022,34.310,35.820,34.310,0.000,216887 GSGEPPCE,D,11/21/2022,34.530,36.050,34.530,0.000,216887 GSGEPPCE,D,11/22/2022,34.700,36.230,34.700,0.000,216887 GSGEPPCE,D,11/23/2022,35.000,36.540,35.000,0.000,216915 GSGEPPCE,D,11/25/2022,35.140,36.690,35.140,0.000,215980 GSGEPPCE,D,11/28/2022,34.940,36.480,34.940,0.000,215310 GSGEPPCE,D,11/29/2022,34.610,36.130,34.610,0.000,215319 GSGEPPCE,D,11/30/2022,34.480,36.000,34.480,0.000,215319 GSGEPPCE,D,12/1/2022,35.340,36.890,35.340,0.000,215319 GSGEPPCE,D,12/2/2022,34.930,36.470,34.930,0.000,215319 GSGEPPCE,D,12/5/2022,34.660,36.190,34.660,0.000,215958 GSGEPPCE,D,12/6/2022,34.370,35.880,34.370,0.000,215970 GSGEPPCE,D,12/8/2022,34.110,35.610,34.110,0.000,215970 GSGEPPCE,D,12/12/2022,34.150,35.650,34.150,0.000,215970 GSGEPPCE,D,12/13/2022,35.310,36.860,35.310,0.000,215594 GSGEPPCE,D,12/14/2022,34.880,36.410,34.880,0.000,215571 GSGEPPCE,D,12/15/2022,33.600,35.080,33.600,0.000,215571 GSGEPPCE,D,12/16/2022,33.290,34.750,33.290,0.000,215571 GSGEPPCE,D,12/19/2022,33.070,34.530,33.070,0.000,215571 GSGEPPCE,D,12/20/2022,32.850,34.300,32.850,0.000,214979 GSGEPPCE,D,12/21/2022,33.140,34.600,33.140,0.000,214979 GSGEPPCE,D,12/23/2022,32.630,34.070,32.630,0.000,215101 GSGEPPCE,D,12/28/2022,32.770,34.210,32.770,0.000,215101 GSGEPPCE,D,12/29/2022,32.860,34.310,32.860,0.000,215194 GSGEPPCE,D,12/30/2022,32.580,34.010,32.580,0.000,215198 GSGEPPCE,D,1/3/2023,33.310,34.780,33.310,0.000,215198 GSGEPPCE,D,1/5/2023,33.490,34.960,33.490,0.000,215254 GSGEPPCE,D,1/6/2023,33.540,35.020,33.540,0.000,215193 GSGEPPCE,D,1/9/2023,34.150,35.650,34.150,0.000,215064 GSGEPPCE,D,1/10/2023,33.970,35.460,33.970,0.000,215064 GSGEPPCE,D,1/11/2023,34.270,35.780,34.270,0.000,215071 GSGEPPCE,D,1/12/2023,34.420,35.930,34.420,0.000,215157 GSGEPPCE,D,1/13/2023,34.650,36.170,34.650,0.000,215157 GSGEPPCE,D,1/17/2023,34.880,36.410,34.880,0.000,215157 GSGEPPCE,D,1/18/2023,35.160,36.710,35.160,0.000,215163 GSGEPPCE,D,1/19/2023,34.470,35.990,34.470,0.000,214908 GSGEPPCE,D,1/20/2023,34.450,35.970,34.450,0.000,214908 GSGEPPCE,D,1/23/2023,34.880,36.410,34.880,0.000,214908 GSGEPPCE,D,1/24/2023,34.910,36.450,34.910,0.000,214908 GSGEPPCE,D,1/25/2023,34.360,35.870,34.360,0.000,214908 GSGEPPCE,D,1/26/2023,34.920,36.460,34.920,0.000,214908 GSGEPPCE,D,1/30/2023,35.120,36.670,35.120,0.000,214912 GSGEPPCE,D,1/31/2023,34.960,36.500,34.960,0.000,214889 GSGEPPCE,D,2/1/2023,35.210,36.760,35.210,0.000,214889 GSGEPPCE,D,2/2/2023,35.830,37.410,35.830,0.000,214912 GSGEPPCE,D,2/3/2023,35.920,37.500,35.920,0.000,214915 GSGEPPCE,D,2/6/2023,35.690,37.260,35.690,0.000,214848 GSGEPPCE,D,2/7/2023,35.660,37.230,35.660,0.000,214788 GSGEPPCE,D,2/8/2023,36.040,37.630,36.040,0.000,214928 GSGEPPCE,D,2/9/2023,35.980,37.560,35.980,0.000,214969 GSGEPPCE,D,2/10/2023,35.420,36.980,35.420,0.000,214969 GSGEPPCE,D,2/13/2023,35.660,37.230,35.660,0.000,214976 GSGEPPCE,D,2/14/2023,35.810,37.390,35.810,0.000,215063 GSGEPPCE,D,2/15/2023,35.640,37.210,35.640,0.000,215063 GSGEPPCE,D,2/16/2023,35.570,37.140,35.570,0.000,215063 GSGEPPCE,D,2/17/2023,35.350,36.910,35.350,0.000,215068 GSGEPPCE,D,2/21/2023,35.090,36.630,35.090,0.000,215351 GSGEPPCE,D,2/22/2023,34.960,36.500,34.960,0.000,215351 GSGEPPCE,D,2/24/2023,34.970,36.510,34.970,0.000,215074 GSGEPPCE,D,3/1/2023,34.700,36.230,34.700,0.000,215402 GSGEPPCE,D,3/3/2023,35.120,36.670,35.120,0.000,214893 GSGEPPCE,D,3/6/2023,35.240,36.790,35.240,0.000,214921 GSGEPPCE,D,3/7/2023,35.220,36.770,35.220,0.000,214921 GSGEPPCE,D,3/8/2023,34.980,36.520,34.980,0.000,214837 GSGEPPCE,D,3/9/2023,35.090,36.630,35.090,0.000,214758 GSGEPPCE,D,3/10/2023,33.710,35.190,33.710,0.000,214758 GSGEPPCE,D,3/15/2023,33.420,34.890,33.420,0.000,215041 GSGEPPCE,D,3/16/2023,33.960,35.450,33.960,0.000,214004 GSGEPPCE,D,3/17/2023,33.850,35.340,33.850,0.000,214004 GSGEPPCE,D,3/20/2023,33.860,35.350,33.860,0.000,214004 GSGEPPCE,D,3/21/2023,34.050,35.550,34.050,0.000,213908 GSGEPPCE,D,3/23/2023,33.930,35.420,33.930,0.000,213936 GSGEPPCE,D,3/24/2023,33.800,35.290,33.800,0.000,213936 GSGEPPCE,D,3/27/2023,34.130,35.630,34.130,0.000,213936 GSGEPPCE,D,3/29/2023,34.140,35.640,34.140,0.000,213946 GSGEPPCE,D,3/30/2023,34.310,35.820,34.310,0.000,214191 GSGEPPCE,D,3/31/2023,34.600,36.120,34.600,0.000,214191 GSGEPPCE,D,4/3/2023,34.650,36.170,34.650,0.000,214191 GSGEPPCE,D,4/4/2023,34.890,36.430,34.890,0.000,213969 GSGEPPCE,D,4/5/2023,34.550,36.070,34.550,0.000,213972 GSGEPPCE,D,4/6/2023,34.350,35.860,34.350,0.000,210864 GSGEPPCE,D,4/14/2023,34.790,36.320,34.790,0.000,210312 GSGEPPCE,D,4/17/2023,34.750,36.280,34.750,0.000,210203 GSGEPPCE,D,4/18/2023,34.900,36.440,34.900,0.000,209703 GSGEPPCE,D,4/19/2023,34.780,36.310,34.780,0.000,209581 GSGEPPCE,D,4/21/2023,34.980,36.520,34.980,0.000,209581 GSGEPPCE,D,4/24/2023,34.930,36.470,34.930,0.000,209581 GSGEPPCE,D,4/26/2023,34.220,35.730,34.220,0.000,210524 GSGEPPCE,D,4/28/2023,34.810,36.340,34.810,0.000,210529 GSGEPPCE,D,5/2/2023,34.990,36.530,34.990,0.000,210534 GSGEPPCE,D,5/3/2023,34.780,36.310,34.780,0.000,211236 GSGEPPCE,D,5/4/2023,34.630,36.150,34.630,0.000,211239 GSGEPPCE,D,5/5/2023,34.810,36.340,34.810,0.000,211268 GSGEPPCE,D,5/10/2023,35.020,36.560,35.020,0.000,211268 GSGEPPCE,D,5/11/2023,35.140,36.690,35.140,0.000,211275 GSGEPPCE,D,5/12/2023,35.450,37.010,35.450,0.000,211349 GSGEPPCE,D,5/15/2023,35.340,36.890,35.340,0.000,211349 GSGEPPCE,D,5/16/2023,35.460,37.020,35.460,0.000,211355 GSGEPPCE,D,5/17/2023,35.640,37.210,35.640,0.000,211355 GSGEPPCE,D,5/19/2023,36.150,37.740,36.150,0.000,211355 GSGEPPCE,D,5/22/2023,35.990,37.570,35.990,0.000,211355 GSGEPPCE,D,5/23/2023,35.860,37.440,35.860,0.000,210675 GSGEPPCE,D,5/24/2023,35.140,36.690,35.140,0.000,210675 GSGEPPCE,D,5/25/2023,35.520,37.080,35.520,0.000,210675 GSGEPPCE,D,5/26/2023,35.720,37.290,35.720,0.000,210675 GSGEPPCE,D,5/30/2023,35.880,37.460,35.880,0.000,210531 GSGEPPCE,D,5/31/2023,35.560,37.120,35.560,0.000,210536 GSGEPPCE,D,6/2/2023,36.180,37.770,36.180,0.000,210378 GSGEPPCE,D,6/5/2023,36.450,38.050,36.450,0.000,209851 GSGEPPCE,D,6/6/2023,36.590,38.200,36.590,0.000,209854 GSGEPPCE,D,6/7/2023,36.460,38.060,36.460,0.000,209881 GSGEPPCE,D,6/8/2023,35.770,37.340,35.770,0.000,209812 GSGEPPCE,D,6/9/2023,36.010,37.590,36.010,0.000,209812 GSGEPPCE,D,6/12/2023,36.100,37.690,36.100,0.000,209688 GSGEPPCE,D,6/13/2023,36.390,37.990,36.390,0.000,210525 GSGEPPCE,D,6/14/2023,36.440,38.040,36.440,0.000,210243 GSGEPPCE,D,6/15/2023,36.380,37.980,36.380,0.000,210243 GSGEPPCE,D,6/16/2023,36.510,38.120,36.510,0.000,210325 GSGEPPCE,D,6/20/2023,36.140,37.730,36.140,0.000,210325 GSGEPPCE,D,6/22/2023,35.650,37.220,35.650,0.000,210325 GSGEPPCE,D,6/26/2023,35.800,37.380,35.800,0.000,210325 GSGEPPCE,D,6/27/2023,35.470,37.030,35.470,0.000,209142 GSGEPPCE,D,6/28/2023,35.770,37.340,35.770,0.000,209142 GSGEPPCE,D,6/29/2023,35.890,37.470,35.890,0.000,209151 GSGEPPCE,D,6/30/2023,36.250,37.850,36.250,0.000,209151 GSGEPPCE,D,7/3/2023,36.090,37.680,36.090,0.000,209151 GSGEPPCE,D,7/5/2023,35.990,37.570,35.990,0.000,209151 GSGEPPCE,D,7/6/2023,35.580,37.150,35.580,0.000,209182 GSGEPPCE,D,7/7/2023,35.540,37.100,35.540,0.000,209182 GSGEPPCE,D,7/10/2023,35.410,36.970,35.410,0.000,209182 GSGEPPCE,D,7/11/2023,35.400,36.960,35.400,0.000,209189 GSGEPPCE,D,7/12/2023,35.560,37.120,35.560,0.000,209252 GSGEPPCE,D,7/13/2023,35.700,37.270,35.700,0.000,209252 GSGEPPCE,D,7/14/2023,35.720,37.290,35.720,0.000,208832 GSGEPPCE,D,7/17/2023,35.540,37.100,35.540,0.000,208387 GSGEPPCE,D,7/19/2023,35.900,37.480,35.900,0.000,207537 GSGEPPCE,D,7/20/2023,35.670,37.240,35.670,0.000,207537 GSGEPPCE,D,7/21/2023,35.900,37.480,35.900,0.000,207416 GSGEPPCE,D,7/24/2023,36.010,37.590,36.010,0.000,207416 GSGEPPCE,D,7/25/2023,36.270,37.870,36.270,0.000,207416 GSGEPPCE,D,7/26/2023,36.140,37.730,36.140,0.000,207019 GSGEPPCE,D,7/27/2023,36.550,38.160,36.550,0.000,207023 GSGEPPCE,D,7/28/2023,36.450,38.050,36.450,0.000,206820 GSGEPPCE,D,7/31/2023,36.260,37.860,36.260,0.000,206825 GSGEPPCE,D,8/1/2023,36.240,37.830,36.240,0.000,206788 GSGEPPCE,D,8/2/2023,35.890,37.470,35.890,0.000,206788 GSGEPPCE,D,8/3/2023,35.650,37.220,35.650,0.000,206791 GSGEPPCE,D,8/4/2023,35.620,37.190,35.620,0.000,206819 GSGEPPCE,D,8/7/2023,35.620,37.190,35.620,0.000,206753 GSGEPPCE,D,8/8/2023,35.540,37.100,35.540,0.000,206753 GSGEPPCE,D,8/9/2023,35.690,37.260,35.690,0.000,206753 GSGEPPCE,D,8/10/2023,35.850,37.430,35.850,0.000,206753 GSGEPPCE,D,8/14/2023,35.790,37.360,35.790,0.000,206833 GSGEPPCE,D,8/16/2023,35.610,37.180,35.610,0.000,206833 GSGEPPCE,D,8/17/2023,35.360,36.920,35.360,0.000,206833 GSGEPPCE,D,8/18/2023,34.940,36.480,34.940,0.000,206833 GSGEPPCE,D,8/21/2023,35.100,36.640,35.100,0.000,206788 GSGEPPCE,D,8/22/2023,35.200,36.750,35.200,0.000,206788 GSGEPPCE,D,8/23/2023,35.390,36.950,35.390,0.000,206788 GSGEPPCE,D,8/24/2023,35.680,37.250,35.680,0.000,206788 GSGEPPCE,D,8/25/2023,35.440,37.000,35.440,0.000,206788 GSGEPPCE,D,8/29/2023,35.810,37.390,35.810,0.000,206788 GSGEPPCE,D,8/30/2023,36.010,37.590,36.010,0.000,206798 GSGEPPCE,D,8/31/2023,36.340,37.940,36.340,0.000,206798 GSGEPPCE,D,9/1/2023,36.310,37.910,36.310,0.000,206798 GSGEPPCE,D,9/5/2023,36.380,37.980,36.380,0.000,206798 GSGEPPCE,D,9/6/2023,36.230,37.820,36.230,0.000,206828 GSGEPPCE,D,9/7/2023,35.970,37.550,35.970,0.000,206828 GSGEPPCE,D,9/8/2023,35.970,37.550,35.970,0.000,206828 GSGEPPCE,D,9/11/2023,35.970,37.550,35.970,0.000,206828 GSGEPPCE,D,9/12/2023,36.010,37.590,36.010,0.000,206835 GSGEPPCE,D,9/13/2023,35.790,37.360,35.790,0.000,206841 GSGEPPCE,D,9/14/2023,36.190,37.780,36.190,0.000,205862 GSGEPPCE,D,9/15/2023,36.330,37.930,36.330,0.000,205862 GSGEPPCE,D,9/18/2023,36.040,37.630,36.040,0.000,205862 GSGEPPCE,D,9/19/2023,35.770,37.340,35.770,0.000,205862 GSGEPPCE,D,9/20/2023,35.950,37.530,35.950,0.000,205862 GSGEPPCE,D,9/21/2023,35.510,37.070,35.510,0.000,205862 GSGEPPCE,D,9/22/2023,35.210,36.760,35.210,0.000,205862 GSGEPPCE,D,9/25/2023,35.130,36.680,35.130,0.000,205862 GSGEPPCE,D,9/26/2023,34.970,36.510,34.970,0.000,205862 GSGEPPCE,D,9/27/2023,35.070,36.610,35.070,0.000,205862 GSGEPPCE,D,9/28/2023,34.890,36.430,34.890,0.000,205866 GSGEPPCE,D,9/29/2023,35.400,36.960,35.400,0.000,205871 GSGEPPCE,D,10/2/2023,35.120,36.670,35.120,0.000,205871 GSGEPPCE,D,10/4/2023,34.940,36.480,34.940,0.000,206106 GSGEPPCE,D,10/5/2023,35.080,36.620,35.080,0.000,206135 GSGEPPCE,D,10/6/2023,34.800,36.330,34.800,0.000,206135 GSGEPPCE,D,10/9/2023,35.090,36.630,35.090,0.000,206135 GSGEPPCE,D,10/10/2023,35.330,36.880,35.330,0.000,205850 GSGEPPCE,D,10/11/2023,35.500,37.060,35.500,0.000,205857 GSGEPPCE,D,10/12/2023,35.700,37.270,35.700,0.000,205920 GSGEPPCE,D,10/13/2023,35.700,37.270,35.700,0.000,205920 GSGEPPCE,D,10/16/2023,35.500,37.060,35.500,0.000,205920 GSGEPPCE,D,10/17/2023,35.420,36.980,35.420,0.000,205508 GSGEPPCE,D,10/18/2023,35.440,37.000,35.440,0.000,205058 GSGEPPCE,D,10/19/2023,34.890,36.430,34.890,0.000,205058 GSGEPPCE,D,10/20/2023,34.410,35.920,34.410,0.000,205058 GSGEPPCE,D,10/23/2023,33.960,35.450,33.960,0.000,205058 GSGEPPCE,D,10/24/2023,34.200,35.700,34.200,0.000,205058 GSGEPPCE,D,10/26/2023,34.010,35.510,34.010,0.000,205043 GSGEPPCE,D,10/27/2023,33.770,35.260,33.770,0.000,205048 GSGEPPCE,D,10/30/2023,33.850,35.340,33.850,0.000,205048 GSGEPPCE,D,10/31/2023,34.200,35.700,34.200,0.000,204690 GSGEPPCE,D,11/2/2023,35.140,36.690,35.140,0.000,204829 GSGEPPCE,D,11/3/2023,35.290,36.840,35.290,0.000,204809 GSGEPPCE,D,11/7/2023,35.530,37.090,35.530,0.000,204841 GSGEPPCE,D,11/8/2023,35.630,37.200,35.630,0.000,204841 GSGEPPCE,D,11/9/2023,35.770,37.340,35.770,0.000,204753 GSGEPPCE,D,11/10/2023,35.580,37.150,35.580,0.000,204753 GSGEPPCE,D,11/13/2023,35.870,37.450,35.870,0.000,204159 GSGEPPCE,D,11/14/2023,36.220,37.810,36.220,0.000,204225 GSGEPPCE,D,11/15/2023,36.480,38.090,36.480,0.000,204225 GSGEPPCE,D,11/16/2023,36.340,37.940,36.340,0.000,204197 GSGEPPCE,D,11/17/2023,36.490,38.100,36.490,0.000,204197 GSGEPPCE,D,11/20/2023,36.310,37.910,36.310,0.000,203788 GSGEPPCE,D,11/21/2023,36.380,37.980,36.380,0.000,203788 GSGEPPCE,D,11/22/2023,36.800,38.420,36.800,0.000,203788 GSGEPPCE,D,11/24/2023,36.670,38.280,36.670,0.000,203806 GSGEPPCE,D,11/27/2023,36.570,38.180,36.570,0.000,203806 GSGEPPCE,D,11/28/2023,36.320,37.920,36.320,0.000,203943 GSGEPPCE,D,11/30/2023,36.730,38.350,36.730,0.000,204046 GSGEPPCE,D,12/1/2023,36.950,38.580,36.950,0.000,204046 GSGEPPCE,D,12/4/2023,36.920,38.540,36.920,0.000,204046 GSGEPPCE,D,12/5/2023,36.800,38.420,36.800,0.000,203868 GSGEPPCE,D,12/6/2023,37.180,38.820,37.180,0.000,203937 GSGEPPCE,D,12/7/2023,37.130,38.760,37.130,0.000,203937 GSGEPPCE,D,12/8/2023,37.380,39.020,37.380,0.000,203937 GSGEPPCE,D,12/11/2023,37.450,39.100,37.450,0.000,203937 GSGEPPCE,D,12/12/2023,37.410,39.060,37.410,0.000,203943 GSGEPPCE,D,12/13/2023,37.650,39.310,37.650,0.000,203996 GSGEPPCE,D,12/14/2023,37.680,39.340,37.680,0.000,179863 GSGEPPCE,D,12/15/2023,37.620,39.280,37.620,0.000,179351 GSGEPPCE,D,12/18/2023,37.700,39.360,37.700,0.000,179351 GSGEPPCE,D,12/19/2023,37.830,39.490,37.830,0.000,179351 GSGEPPCE,D,12/20/2023,37.870,39.540,37.870,0.000,181466 GSGEPPCE,D,12/21/2023,37.600,39.250,37.600,0.000,181466 GSGEPPCE,D,12/22/2023,37.670,39.330,37.670,0.000,181466 GSGEPPCE,D,12/27/2023,37.660,39.320,37.660,0.000,180625 GSGEPPCE,D,12/28/2023,37.780,39.440,37.780,0.000,180625 GSGEPPCE,D,12/29/2023,37.850,39.520,37.850,0.000,177786 GSGEPPCE,D,1/2/2024,37.790,39.300,37.790,0.000,177786 GSGEPPCE,D,1/3/2024,37.540,39.040,37.540,0.000,177786 GSGEPPCE,D,1/4/2024,37.360,38.850,37.360,0.000,177656 GSGEPPCE,D,1/5/2024,37.260,38.750,37.260,0.000,178084 GSGEPPCE,D,1/8/2024,37.450,38.950,37.450,0.000,178048 GSGEPPCE,D,1/9/2024,37.640,39.150,37.640,0.000,178048 GSGEPPCE,D,1/10/2024,37.860,39.370,37.860,0.000,178048 GSGEPPCE,D,1/11/2024,37.960,39.480,37.960,0.000,178055 GSGEPPCE,D,1/12/2024,38.170,39.700,38.170,0.000,177647 GSGEPPCE,D,1/16/2024,38.190,39.720,38.190,0.000,177647 GSGEPPCE,D,1/17/2024,37.830,39.340,37.830,0.000,177647 GSGEPPCE,D,1/18/2024,38.030,39.550,38.030,0.000,177568 GSGEPPCE,D,1/19/2024,38.170,39.700,38.170,0.000,177568 GSGEPPCE,D,1/22/2024,38.480,40.020,38.480,0.000,177536 GSGEPPCE,D,1/23/2024,38.560,40.100,38.560,0.000,177536 GSGEPPCE,D,1/24/2024,38.600,40.140,38.600,0.000,177536 GSGEPPCE,D,1/25/2024,38.790,40.340,38.790,0.000,177383 GSGEPPCE,D,1/26/2024,39.050,40.610,39.050,0.000,177382 GSGEPPCE,D,1/29/2024,39.280,40.850,39.280,0.000,177386 GSGEPPCE,D,1/30/2024,39.470,41.050,39.470,0.000,177391 GSGEPPCE,D,1/31/2024,39.190,40.760,39.190,0.000,177084 GSGEPPCE,D,2/1/2024,39.260,40.830,39.260,0.000,177082 GSGEPPCE,D,2/2/2024,39.420,41.000,39.420,0.000,177120 GSGEPPCE,D,2/5/2024,39.890,41.490,39.890,0.000,176866 GSGEPPCE,D,2/6/2024,39.750,41.340,39.750,0.000,176804 GSGEPPCE,D,2/7/2024,39.810,41.400,39.810,0.000,176829 GSGEPPCE,D,2/8/2024,39.780,41.370,39.780,0.000,176707 GSGEPPCE,D,2/12/2024,39.990,41.590,39.990,0.000,176119 GSGEPPCE,D,2/13/2024,39.680,41.270,39.680,0.000,176370 GSGEPPCE,D,2/14/2024,39.940,41.540,39.940,0.000,176429 GSGEPPCE,D,2/15/2024,40.080,41.680,40.080,0.000,175565 GSGEPPCE,D,2/16/2024,40.180,41.790,40.180,0.000,175615 GSGEPPCE,D,2/20/2024,39.880,41.480,39.880,0.000,175462 GSGEPPCE,D,2/21/2024,39.820,41.410,39.820,0.000,175834 GSGEPPCE,D,2/22/2024,40.430,42.050,40.430,0.000,175669 GSGEPPCE,D,2/23/2024,40.670,42.300,40.670,0.000,175669 GSGEPPCE,D,2/26/2024,40.600,42.220,40.600,0.000,175791 GSGEPPCE,D,2/27/2024,40.470,42.090,40.470,0.000,175877 GSGEPPCE,D,2/28/2024,40.170,41.780,40.170,0.000,175877 GSGEPPCE,D,2/29/2024,40.480,42.100,40.480,0.000,175886 GSGEPPCE,D,3/1/2024,40.580,42.200,40.580,0.000,175886 GSGEPPCE,D,3/4/2024,40.770,42.400,40.770,0.000,175836 GSGEPPCE,D,3/6/2024,40.500,42.120,40.500,0.000,176191 GSGEPPCE,D,3/7/2024,40.940,42.580,40.940,0.000,175687 GSGEPPCE,D,3/8/2024,41.200,42.850,41.200,0.000,176123 GSGEPPCE,D,3/11/2024,40.790,42.420,40.790,0.000,175703 GSGEPPCE,D,3/12/2024,41.210,42.860,41.210,0.000,175705 GSGEPPCE,D,3/13/2024,41.160,42.810,41.160,0.000,175744 GSGEPPCE,D,3/15/2024,41.040,42.680,41.040,0.000,175051 GSGEPPCE,D,3/18/2024,41.220,42.870,41.220,0.000,174996 GSGEPPCE,D,3/19/2024,41.050,42.690,41.050,0.000,174996 GSGEPPCE,D,3/20/2024,41.290,42.940,41.290,0.000,174996 GSGEPPCE,D,3/22/2024,41.580,43.240,41.580,0.000,174082 GSGEPPCE,D,3/25/2024,41.440,43.100,41.440,0.000,174082 GSGEPPCE,D,3/26/2024,41.460,43.120,41.460,0.000,174082 GSGEPPCE,D,3/27/2024,41.570,43.230,41.570,0.000,172838 GSGEPPCE,D,3/28/2024,41.880,43.560,41.880,0.000,172704 GSGEPPCE,D,4/2/2024,41.470,43.130,41.470,0.000,171504 GSGEPPCE,D,4/3/2024,41.300,42.950,41.300,0.000,171360 GSGEPPCE,D,4/4/2024,41.410,43.070,41.410,0.000,171362 GSGEPPCE,D,4/5/2024,41.140,42.790,41.140,0.000,171386 GSGEPPCE,D,4/8/2024,41.230,42.880,41.230,0.000,169735 GSGEPPCE,D,4/9/2024,41.200,42.850,41.200,0.000,169735 GSGEPPCE,D,4/10/2024,41.170,42.820,41.170,0.000,163282 GSGEPPCE,D,4/11/2024,41.340,42.990,41.340,0.000,163285 GSGEPPCE,D,4/12/2024,41.460,43.120,41.460,0.000,163454 GSGEPPCE,D,4/15/2024,41.570,43.230,41.570,0.000,163364 GSGEPPCE,D,4/16/2024,40.810,42.440,40.810,0.000,163364 GSGEPPCE,D,4/17/2024,40.900,42.540,40.900,0.000,163336 GSGEPPCE,D,4/18/2024,40.550,42.170,40.550,0.000,163336 GSGEPPCE,D,4/19/2024,40.420,42.040,40.420,0.000,163690 GSGEPPCE,D,4/24/2024,41.120,42.760,41.120,0.000,163330 GSGEPPCE,D,4/25/2024,40.350,41.960,40.350,0.000,163330 GSGEPPCE,D,4/26/2024,41.310,42.960,41.310,0.000,163330 GSGEPPCE,D,4/29/2024,41.310,42.960,41.310,0.000,163334 GSGEPPCE,D,4/30/2024,41.170,42.820,41.170,0.000,163339 GSGEPPCE,D,5/3/2024,41.090,42.730,41.090,0.000,162729 GSGEPPCE,D,5/7/2024,41.360,43.010,41.360,0.000,162564 GSGEPPCE,D,5/8/2024,41.460,43.120,41.460,0.000,162588 GSGEPPCE,D,5/10/2024,41.700,43.370,41.700,0.000,162588 GSGEPPCE,D,5/13/2024,41.540,43.200,41.540,0.000,162591 GSGEPPCE,D,5/14/2024,41.490,43.150,41.490,0.000,162466 GSGEPPCE,D,5/15/2024,41.740,43.410,41.740,0.000,162466 GSGEPPCE,D,5/16/2024,41.900,43.580,41.900,0.000,162418 GSGEPPCE,D,5/17/2024,41.710,43.380,41.710,0.000,162418 GSGEPPCE,D,5/21/2024,41.670,43.340,41.670,0.000,162332 GSGEPPCE,D,5/22/2024,41.900,43.580,41.900,0.000,161855 GSGEPPCE,D,5/23/2024,41.790,43.460,41.790,0.000,161855 GSGEPPCE,D,5/24/2024,41.460,43.120,41.460,0.000,161855 GSGEPPCE,D,5/28/2024,41.300,42.950,41.300,0.000,161975 GSGEPPCE,D,5/29/2024,41.090,42.730,41.090,0.000,163069 GSGEPPCE,D,5/30/2024,41.020,42.660,41.020,0.000,163117 GSGEPPCE,D,5/31/2024,40.930,42.570,40.930,0.000,163117 GSGEPPCE,D,6/3/2024,41.270,42.920,41.270,0.000,163044 GSGEPPCE,D,6/4/2024,41.160,42.810,41.160,0.000,163044 GSGEPPCE,D,6/5/2024,41.370,43.020,41.370,0.000,161830 GSGEPPCE,D,6/6/2024,41.630,43.300,41.630,0.000,161854 GSGEPPCE,D,6/7/2024,41.780,43.450,41.780,0.000,161854 GSGEPPCE,D,6/10/2024,41.790,43.460,41.790,0.000,161854 GSGEPPCE,D,6/12/2024,42.140,43.830,42.140,0.000,161901 GSGEPPCE,D,6/13/2024,41.930,43.610,41.930,0.000,161901 GSGEPPCE,D,6/14/2024,42.130,43.820,42.130,0.000,161844 GSGEPPCE,D,6/17/2024,41.950,43.630,41.950,0.000,161784 GSGEPPCE,D,6/18/2024,42.220,43.910,42.220,0.000,161784 GSGEPPCE,D,6/21/2024,42.340,44.030,42.340,0.000,164476 GSGEPPCE,D,6/24/2024,42.310,44.000,42.310,0.000,164476 GSGEPPCE,D,6/25/2024,42.210,43.900,42.210,0.000,164476 GSGEPPCE,D,6/26/2024,42.350,44.040,42.350,0.000,164338 GSGEPPCE,D,6/27/2024,42.410,44.110,42.410,0.000,164155 GSGEPPCE,D,6/28/2024,42.320,44.010,42.320,0.000,164152 GSGEPPCE,D,7/1/2024,41.930,43.610,41.930,0.000,163769 GSGEPPCE,D,7/2/2024,41.890,43.570,41.890,0.000,163769 GSGEPPCE,D,7/3/2024,42.050,43.730,42.050,0.000,162280 GSGEPPCE,D,7/5/2024,42.240,43.930,42.240,0.000,162304 GSGEPPCE,D,7/8/2024,42.340,44.030,42.340,0.000,162308 GSGEPPCE,D,7/9/2024,42.360,44.050,42.360,0.000,162308 GSGEPPCE,D,7/10/2024,42.330,44.020,42.330,0.000,162308 GSGEPPCE,D,7/11/2024,42.590,44.290,42.590,0.000,162311 GSGEPPCE,D,7/12/2024,42.420,44.120,42.420,0.000,161871 GSGEPPCE,D,7/15/2024,42.420,44.120,42.420,0.000,161871 GSGEPPCE,D,7/16/2024,42.520,44.220,42.520,0.000,161871 GSGEPPCE,D,7/17/2024,42.150,43.840,42.150,0.000,161882 GSGEPPCE,D,7/18/2024,42.170,43.860,42.170,0.000,161882 GSGEPPCE,D,7/19/2024,41.770,43.440,41.770,0.000,161882 GSGEPPCE,D,7/22/2024,41.990,43.670,41.990,0.000,161882 GSGEPPCE,D,7/23/2024,42.330,44.020,42.330,0.000,161882 GSGEPPCE,D,7/24/2024,41.810,43.480,41.810,0.000,161882 GSGEPPCE,D,7/25/2024,41.230,42.880,41.230,0.000,161882 GSGEPPCE,D,7/26/2024,41.250,42.900,41.250,0.000,161882 GSGEPPCE,D,7/29/2024,41.560,43.220,41.560,0.000,161886 GSGEPPCE,D,7/30/2024,41.640,43.310,41.640,0.000,161890 GSGEPPCE,D,7/31/2024,41.710,43.380,41.710,0.000,161890 GSGEPPCE,D,8/1/2024,42.160,43.850,42.160,0.000,161888 GSGEPPCE,D,8/2/2024,40.440,42.060,40.440,0.000,161888 GSGEPPCE,D,8/5/2024,38.970,40.530,38.970,0.000,161890 GSGEPPCE,D,8/6/2024,39.740,41.330,39.740,0.000,161916 GSGEPPCE,D,8/7/2024,40.450,42.070,40.450,0.000,161916 GSGEPPCE,D,8/8/2024,40.060,41.660,40.060,0.000,161916 GSGEPPCE,D,8/9/2024,40.160,41.770,40.160,0.000,161989 GSGEPPCE,D,8/12/2024,40.160,41.770,40.160,0.000,161989 GSGEPPCE,D,8/13/2024,40.550,42.170,40.550,0.000,161992 GSGEPPCE,D,8/16/2024,41.280,42.930,41.280,0.000,162059 GSGEPPCE,D,8/19/2024,41.360,43.010,41.360,0.000,162059 GSGEPPCE,D,8/20/2024,41.450,43.110,41.450,0.000,162059 GSGEPPCE,D,8/21/2024,41.510,43.170,41.510,0.000,162059 GSGEPPCE,D,8/22/2024,41.650,43.320,41.650,0.000,162059 GSGEPPCE,D,8/23/2024,41.430,43.090,41.430,0.000,162059 GSGEPPCE,D,8/27/2024,41.290,42.940,41.290,0.000,162059 GSGEPPCE,D,8/28/2024,41.590,43.250,41.590,0.000,162096 GSGEPPCE,D,8/29/2024,41.760,43.430,41.760,0.000,162104 GSGEPPCE,D,8/30/2024,41.770,43.440,41.770,0.000,162104 GSGEPPCE,D,9/3/2024,41.530,43.190,41.530,0.000,162104 GSGEPPCE,D,9/4/2024,40.970,42.610,40.970,0.000,163713 GSGEPPCE,D,9/5/2024,40.880,42.520,40.880,0.000,163737 GSGEPPCE,D,9/6/2024,40.630,42.260,40.630,0.000,163424 GSGEPPCE,D,9/9/2024,40.660,42.290,40.660,0.000,163424 GSGEPPCE,D,9/10/2024,40.800,42.430,40.800,0.000,163424 GSGEPPCE,D,9/11/2024,40.370,41.980,40.370,0.000,163297 GSGEPPCE,D,9/12/2024,40.690,42.320,40.690,0.000,163338 GSGEPPCE,D,9/13/2024,41.010,42.650,41.010,0.000,163338 GSGEPPCE,D,9/16/2024,41.140,42.790,41.140,0.000,163338 GSGEPPCE,D,9/17/2024,41.170,42.820,41.170,0.000,160635 GSGEPPCE,D,9/18/2024,40.840,42.470,40.840,0.000,154060 GSGEPPCE,D,9/19/2024,41.200,42.850,41.200,0.000,154060 GSGEPPCE,D,9/20/2024,41.090,42.730,41.090,0.000,154060 GSGEPPCE,D,9/23/2024,41.170,42.820,41.170,0.000,153338 GSGEPPCE,D,9/24/2024,41.220,42.870,41.220,0.000,150778 GSGEPPCE,D,9/25/2024,41.220,42.870,41.220,0.000,150778 GSGEPPCE,D,9/26/2024,41.860,43.530,41.860,0.000,150778 GSGEPPCE,D,9/27/2024,41.630,43.300,41.630,0.000,150258 GSGEPPCE,D,9/30/2024,41.410,43.070,41.410,0.000,150258 GSGEPPCE,D,10/1/2024,41.510,43.170,41.510,0.000,150263 GSGEPPCE,D,10/3/2024,41.430,43.090,41.430,0.000,150265 GSGEPPCE,D,10/4/2024,41.740,43.410,41.740,0.000,150289 GSGEPPCE,D,10/7/2024,41.660,43.330,41.660,0.000,150033 GSGEPPCE,D,10/8/2024,41.650,43.320,41.650,0.000,149641 GSGEPPCE,D,10/9/2024,41.890,43.570,41.890,0.000,149641 GSGEPPCE,D,10/10/2024,42.020,43.700,42.020,0.000,149641 GSGEPPCE,D,10/11/2024,42.170,43.860,42.170,0.000,149881 GSGEPPCE,D,10/14/2024,42.590,44.290,42.590,0.000,149925 GSGEPPCE,D,10/15/2024,42.790,44.500,42.790,0.000,149925 GSGEPPCE,D,10/16/2024,42.510,44.210,42.510,0.000,149925 GSGEPPCE,D,10/17/2024,43.100,44.820,43.100,0.000,149937 GSGEPPCE,D,10/18/2024,42.930,44.650,42.930,0.000,149716 GSGEPPCE,D,10/21/2024,43.060,44.780,43.060,0.000,149716 GSGEPPCE,D,10/22/2024,42.890,44.610,42.890,0.000,149635 GSGEPPCE,D,10/23/2024,42.900,44.620,42.900,0.000,149600 GSGEPPCE,D,10/25/2024,42.710,44.420,42.710,0.000,147894 GSGEPPCE,D,10/28/2024,42.720,44.430,42.720,0.000,147894 GSGEPPCE,D,10/29/2024,42.790,44.500,42.790,0.000,147902 GSGEPPCE,D,10/30/2024,42.620,44.320,42.620,0.000,147899 GSGEPPCE,D,10/31/2024,41.570,43.230,41.570,0.000,146120 GSGEPPCE,D,11/4/2024,41.730,43.400,41.730,0.000,145898 GSGEPPCE,D,11/5/2024,41.720,43.390,41.720,0.000,145898 GSGEPPCE,D,11/6/2024,42.800,44.510,42.800,0.000,144943 GSGEPPCE,D,11/7/2024,42.950,44.670,42.950,0.000,144967 GSGEPPCE,D,11/8/2024,43.310,45.040,43.310,0.000,144967 GSGEPPCE,D,11/11/2024,43.900,45.660,43.900,0.000,144967 GSGEPPCE,D,11/12/2024,43.800,45.550,43.800,0.000,144387 GSGEPPCE,D,11/13/2024,43.800,45.550,43.800,0.000,144429 GSGEPPCE,D,11/14/2024,43.990,45.750,43.990,0.000,144429 GSGEPPCE,D,11/15/2024,43.420,45.160,43.420,0.000,144440 GSGEPPCE,D,11/18/2024,43.000,44.720,43.000,0.000,144440 GSGEPPCE,D,11/19/2024,42.930,44.650,42.930,0.000,144440