,,,,,,, GSGEMDPCU,D,11/25/2019,16.800,17.200,16.800,0.000,2980997 GSGEMDPCU,D,11/26/2019,16.830,17.230,16.830,0.000,2984237 GSGEMDPCU,D,11/27/2019,16.820,17.220,16.820,0.000,2986415 GSGEMDPCU,D,11/29/2019,16.800,17.200,16.800,0.000,2998315 GSGEMDPCU,D,12/2/2019,16.740,17.140,16.740,0.000,2997425 GSGEMDPCU,D,12/3/2019,16.750,17.150,16.750,0.000,2994998 GSGEMDPCU,D,12/4/2019,16.800,17.200,16.800,0.000,2990657 GSGEMDPCU,D,12/5/2019,16.760,17.160,16.760,0.000,2988862 GSGEMDPCU,D,12/6/2019,16.780,17.180,16.780,0.000,2962415 GSGEMDPCU,D,12/9/2019,16.030,16.410,16.030,0.000,2959107 GSGEMDPCU,D,12/10/2019,16.050,16.440,16.050,0.000,2962606 GSGEMDPCU,D,12/11/2019,16.110,16.500,16.110,0.000,2960808 GSGEMDPCU,D,12/12/2019,16.160,16.550,16.160,0.000,2961931 GSGEMDPCU,D,12/13/2019,16.190,16.580,16.190,0.000,2962719 GSGEMDPCU,D,12/16/2019,16.220,16.610,16.220,0.000,2965270 GSGEMDPCU,D,12/17/2019,16.250,16.640,16.250,0.000,2965270 GSGEMDPCU,D,12/18/2019,16.280,16.670,16.280,0.000,2950643 GSGEMDPCU,D,12/19/2019,16.250,16.640,16.250,0.000,2951783 GSGEMDPCU,D,12/23/2019,16.310,16.700,16.310,0.000,2951881 GSGEMDPCU,D,12/27/2019,16.360,16.750,16.360,0.000,2954576 GSGEMDPCU,D,12/30/2019,16.350,16.740,16.350,0.000,2955818 GSGEMDPCU,D,12/31/2019,16.350,16.740,16.350,0.000,2932160 GSGEMDPCU,D,1/3/2020,16.420,16.810,16.420,0.000,2932160 GSGEMDPCU,D,1/6/2020,16.440,16.830,16.440,0.000,2931809 GSGEMDPCU,D,1/7/2020,16.460,16.860,16.460,0.000,2931809 GSGEMDPCU,D,1/8/2020,16.460,16.860,16.460,0.000,2931809 GSGEMDPCU,D,1/9/2020,16.460,16.860,16.460,0.000,2931159 GSGEMDPCU,D,1/10/2020,16.490,16.890,16.490,0.000,2931709 GSGEMDPCU,D,1/13/2020,16.480,16.880,16.480,0.000,2930649 GSGEMDPCU,D,1/14/2020,16.490,16.890,16.490,0.000,2926136 GSGEMDPCU,D,1/15/2020,16.520,16.920,16.520,0.000,2926136 GSGEMDPCU,D,1/16/2020,16.560,16.960,16.560,0.000,2924909 GSGEMDPCU,D,1/17/2020,16.540,16.940,16.540,0.000,2926899 GSGEMDPCU,D,1/21/2020,16.480,16.880,16.480,0.000,2926447 GSGEMDPCU,D,1/22/2020,16.580,16.980,16.580,0.000,2929367 GSGEMDPCU,D,1/23/2020,16.580,16.980,16.580,0.000,2932666 GSGEMDPCU,D,1/24/2020,16.580,16.980,16.580,0.000,2934798 GSGEMDPCU,D,1/27/2020,16.500,16.900,16.500,0.000,2939053 GSGEMDPCU,D,1/28/2020,16.560,16.960,16.560,0.000,2953397 GSGEMDPCU,D,1/29/2020,16.610,17.010,16.610,0.000,2954876 GSGEMDPCU,D,1/30/2020,16.610,17.010,16.610,0.000,2952464 GSGEMDPCU,D,1/31/2020,16.630,17.030,16.630,0.000,2954432 GSGEMDPCU,D,2/3/2020,16.620,17.020,16.620,0.000,2959097 GSGEMDPCU,D,2/4/2020,16.630,17.030,16.630,0.000,2957549 GSGEMDPCU,D,2/5/2020,16.580,16.980,16.580,0.000,2947426 GSGEMDPCU,D,2/6/2020,16.670,17.070,16.670,0.000,2937586 GSGEMDPCU,D,2/7/2020,16.670,17.070,16.670,0.000,2935895 GSGEMDPCU,D,2/10/2020,16.660,17.060,16.660,0.000,2930603 GSGEMDPCU,D,2/11/2020,16.680,17.080,16.680,0.000,2924698 GSGEMDPCU,D,2/12/2020,16.700,17.100,16.700,0.000,2921397 GSGEMDPCU,D,2/13/2020,16.710,17.110,16.710,0.000,2913197 GSGEMDPCU,D,2/14/2020,16.770,17.170,16.770,0.000,2905903 GSGEMDPCU,D,2/18/2020,16.780,17.180,16.780,0.000,2902887 GSGEMDPCU,D,2/19/2020,16.790,17.190,16.790,0.000,2897012 GSGEMDPCU,D,2/20/2020,16.820,17.220,16.820,0.000,2893697 GSGEMDPCU,D,2/21/2020,16.850,17.250,16.850,0.000,2878193 GSGEMDPCU,D,2/24/2020,16.840,17.240,16.840,0.000,2876917 GSGEMDPCU,D,2/25/2020,16.810,17.210,16.810,0.000,2866535 GSGEMDPCU,D,2/26/2020,16.720,17.120,16.720,0.000,2866518 GSGEMDPCU,D,2/28/2020,16.540,16.940,16.540,0.000,2860868 GSGEMDPCU,D,3/2/2020,16.610,17.010,16.610,0.000,2856799 GSGEMDPCU,D,3/3/2020,16.720,17.120,16.720,0.000,2853064 GSGEMDPCU,D,3/4/2020,16.830,17.230,16.830,0.000,2843755 GSGEMDPCU,D,3/5/2020,16.810,17.210,16.810,0.000,2841578 GSGEMDPCU,D,3/6/2020,16.720,17.120,16.720,0.000,2841591 GSGEMDPCU,D,3/9/2020,16.190,16.580,16.190,0.000,2837276 GSGEMDPCU,D,3/10/2020,16.050,16.440,16.050,0.000,2837276 GSGEMDPCU,D,3/11/2020,15.740,16.120,15.740,0.000,2830063 GSGEMDPCU,D,3/12/2020,14.870,15.230,14.870,0.000,2832464 GSGEMDPCU,D,3/13/2020,14.940,15.300,14.940,0.000,2828739 GSGEMDPCU,D,3/16/2020,14.530,14.880,14.530,0.000,2784189 GSGEMDPCU,D,3/17/2020,14.210,14.550,14.210,0.000,2782640 GSGEMDPCU,D,3/18/2020,13.520,13.840,13.520,0.000,2782640 GSGEMDPCU,D,3/19/2020,13.050,13.360,13.050,0.000,2768190 GSGEMDPCU,D,3/20/2020,13.100,13.410,13.100,0.000,2753651 GSGEMDPCU,D,3/24/2020,13.240,13.560,13.240,0.000,2750515 GSGEMDPCU,D,3/25/2020,13.870,14.200,13.870,0.000,2746129 GSGEMDPCU,D,3/26/2020,13.820,14.150,13.820,0.000,2746129 GSGEMDPCU,D,3/27/2020,13.800,14.130,13.800,0.000,2746285 GSGEMDPCU,D,3/30/2020,13.640,13.970,13.640,0.000,2744648 GSGEMDPCU,D,3/31/2020,13.780,14.110,13.780,0.000,2744808 GSGEMDPCU,D,4/1/2020,13.690,14.020,13.690,0.000,2744276 GSGEMDPCU,D,4/2/2020,13.620,13.950,13.620,0.000,2744182 GSGEMDPCU,D,4/3/2020,13.760,14.090,13.760,0.000,2743259 GSGEMDPCU,D,4/6/2020,13.750,14.080,13.750,0.000,2743337 GSGEMDPCU,D,4/7/2020,13.860,14.190,13.860,0.000,2743337 GSGEMDPCU,D,4/8/2020,13.840,14.170,13.840,0.000,2743337 GSGEMDPCU,D,4/9/2020,14.000,14.340,14.000,0.000,2684034 GSGEMDPCU,D,4/14/2020,14.280,14.620,14.280,0.000,2684034 GSGEMDPCU,D,4/15/2020,14.220,14.560,14.220,0.000,2689393 GSGEMDPCU,D,4/17/2020,14.260,14.600,14.260,0.000,2691328 GSGEMDPCU,D,4/21/2020,14.040,14.380,14.040,0.000,2690409 GSGEMDPCU,D,4/22/2020,14.000,14.340,14.000,0.000,2691015 GSGEMDPCU,D,4/23/2020,14.030,14.370,14.030,0.000,2666168 GSGEMDPCU,D,4/27/2020,13.990,14.330,13.990,0.000,2666156 GSGEMDPCU,D,4/28/2020,13.960,14.300,13.960,0.000,2665043 GSGEMDPCU,D,4/29/2020,14.060,14.400,14.060,0.000,2664658 GSGEMDPCU,D,4/30/2020,14.140,14.480,14.140,0.000,2664658 GSGEMDPCU,D,5/4/2020,14.150,14.490,14.150,0.000,2662435 GSGEMDPCU,D,5/5/2020,14.270,14.610,14.270,0.000,2658863 GSGEMDPCU,D,5/6/2020,14.310,14.650,14.310,0.000,2658843 GSGEMDPCU,D,5/7/2020,14.360,14.700,14.360,0.000,2658843 GSGEMDPCU,D,5/11/2020,14.530,14.880,14.530,0.000,2658099 GSGEMDPCU,D,5/12/2020,14.610,14.960,14.610,0.000,2651422 GSGEMDPCU,D,5/13/2020,14.590,14.940,14.590,0.000,2650427 GSGEMDPCU,D,5/14/2020,14.450,14.800,14.450,0.000,2648389 GSGEMDPCU,D,5/15/2020,14.560,14.910,14.560,0.000,2645869 GSGEMDPCU,D,5/18/2020,14.710,15.060,14.710,0.000,2644257 GSGEMDPCU,D,5/19/2020,14.800,15.160,14.800,0.000,2643438 GSGEMDPCU,D,5/20/2020,14.960,15.320,14.960,0.000,2637471 GSGEMDPCU,D,5/22/2020,15.020,15.380,15.020,0.000,2633489 GSGEMDPCU,D,5/26/2020,15.100,15.460,15.100,0.000,2631913 GSGEMDPCU,D,5/27/2020,15.150,15.510,15.150,0.000,2628200 GSGEMDPCU,D,5/28/2020,14.960,15.320,14.960,0.000,2625467 GSGEMDPCU,D,5/29/2020,15.140,15.500,15.140,0.000,2620388 GSGEMDPCU,D,6/2/2020,15.280,15.650,15.280,0.000,2620023 GSGEMDPCU,D,6/4/2020,15.320,15.690,15.320,0.000,2623104 GSGEMDPCU,D,6/8/2020,15.670,16.050,15.670,0.000,2606103 GSGEMDPCU,D,6/9/2020,15.850,16.230,15.850,0.000,2604227 GSGEMDPCU,D,6/10/2020,15.700,16.080,15.700,0.000,2601865 GSGEMDPCU,D,6/11/2020,15.620,15.990,15.620,0.000,2605585 GSGEMDPCU,D,6/12/2020,15.560,15.930,15.560,0.000,2605585 GSGEMDPCU,D,6/15/2020,15.450,15.820,15.450,0.000,2601264 GSGEMDPCU,D,6/16/2020,15.650,16.030,15.650,0.000,2600541 GSGEMDPCU,D,6/17/2020,15.660,16.040,15.660,0.000,2600541 GSGEMDPCU,D,6/18/2020,15.630,16.010,15.630,0.000,2600541 GSGEMDPCU,D,6/19/2020,15.690,16.070,15.690,0.000,2599022 GSGEMDPCU,D,6/22/2020,15.710,16.090,15.710,0.000,2598304 GSGEMDPCU,D,6/24/2020,15.740,16.120,15.740,0.000,2596546 GSGEMDPCU,D,6/25/2020,15.680,16.060,15.680,0.000,2593567 GSGEMDPCU,D,6/26/2020,15.700,16.080,15.700,0.000,2590567 GSGEMDPCU,D,6/29/2020,15.690,16.070,15.690,0.000,2590435 GSGEMDPCU,D,6/30/2020,15.700,16.080,15.700,0.000,2586090 GSGEMDPCU,D,7/1/2020,15.730,16.110,15.730,0.000,2585254 GSGEMDPCU,D,7/2/2020,15.810,16.190,15.810,0.000,2585254 GSGEMDPCU,D,7/6/2020,15.870,16.250,15.870,0.000,2585254 GSGEMDPCU,D,7/7/2020,15.930,16.310,15.930,0.000,2579426 GSGEMDPCU,D,7/8/2020,15.900,16.280,15.900,0.000,2579740 GSGEMDPCU,D,7/9/2020,15.930,16.310,15.930,0.000,2575690 GSGEMDPCU,D,7/10/2020,15.870,16.250,15.870,0.000,2575690 GSGEMDPCU,D,7/13/2020,15.990,16.370,15.990,0.000,2579235 GSGEMDPCU,D,7/14/2020,15.880,16.260,15.880,0.000,2577340 GSGEMDPCU,D,7/15/2020,15.920,16.300,15.920,0.000,2575570 GSGEMDPCU,D,7/16/2020,15.940,16.320,15.940,0.000,2569377 GSGEMDPCU,D,7/17/2020,15.960,16.340,15.960,0.000,2563228 GSGEMDPCU,D,7/20/2020,16.010,16.390,16.010,0.000,2562932 GSGEMDPCU,D,7/21/2020,16.130,16.520,16.130,0.000,2561924 GSGEMDPCU,D,7/22/2020,16.190,16.580,16.190,0.000,2555136 GSGEMDPCU,D,7/23/2020,16.260,16.650,16.260,0.000,2556586 GSGEMDPCU,D,7/24/2020,16.210,16.600,16.210,0.000,2556249 GSGEMDPCU,D,7/27/2020,16.260,16.650,16.260,0.000,2556249 GSGEMDPCU,D,7/28/2020,16.250,16.640,16.250,0.000,2553662 GSGEMDPCU,D,7/29/2020,16.270,16.660,16.270,0.000,2553662 GSGEMDPCU,D,7/30/2020,16.290,16.680,16.290,0.000,2550550 GSGEMDPCU,D,7/31/2020,16.320,16.710,16.320,0.000,2550550 GSGEMDPCU,D,8/3/2020,16.330,16.720,16.330,0.000,2549181 GSGEMDPCU,D,8/4/2020,16.410,16.800,16.410,0.000,2549223 GSGEMDPCU,D,8/5/2020,16.490,16.890,16.490,0.000,2549223 GSGEMDPCU,D,8/6/2020,16.530,16.930,16.530,0.000,2549223 GSGEMDPCU,D,8/7/2020,16.550,16.950,16.550,0.000,2545529 GSGEMDPCU,D,8/10/2020,16.560,16.960,16.560,0.000,2544952 GSGEMDPCU,D,8/11/2020,16.590,16.990,16.590,0.000,2547056 GSGEMDPCU,D,8/12/2020,16.560,16.960,16.560,0.000,2545973 GSGEMDPCU,D,8/13/2020,16.590,16.990,16.590,0.000,2546709 GSGEMDPCU,D,8/14/2020,16.520,16.920,16.520,0.000,2544930 GSGEMDPCU,D,8/17/2020,16.510,16.910,16.510,0.000,2544930 GSGEMDPCU,D,8/18/2020,16.500,16.900,16.500,0.000,2541548 GSGEMDPCU,D,8/19/2020,16.530,16.930,16.530,0.000,2541548 GSGEMDPCU,D,8/20/2020,16.480,16.880,16.480,0.000,2541548 GSGEMDPCU,D,8/21/2020,16.510,16.910,16.510,0.000,2541548 GSGEMDPCU,D,8/24/2020,16.560,16.960,16.560,0.000,2539555 GSGEMDPCU,D,8/25/2020,16.520,16.920,16.520,0.000,2538903 GSGEMDPCU,D,8/26/2020,16.600,17.000,16.600,0.000,2538903 GSGEMDPCU,D,8/27/2020,16.490,16.890,16.490,0.000,2538548 GSGEMDPCU,D,8/28/2020,16.460,16.860,16.460,0.000,2538548 GSGEMDPCU,D,9/1/2020,16.620,17.020,16.620,0.000,2538548 GSGEMDPCU,D,9/2/2020,16.740,17.140,16.740,0.000,2538548 GSGEMDPCU,D,9/3/2020,16.760,17.160,16.760,0.000,2512910 GSGEMDPCU,D,9/4/2020,16.710,17.110,16.710,0.000,2511274 GSGEMDPCU,D,9/8/2020,16.670,17.070,16.670,0.000,2511274 GSGEMDPCU,D,9/9/2020,16.650,17.050,16.650,0.000,2500162 GSGEMDPCU,D,9/10/2020,16.640,17.040,16.640,0.000,2498713 GSGEMDPCU,D,9/11/2020,16.630,17.030,16.630,0.000,2495866 GSGEMDPCU,D,9/14/2020,16.640,17.040,16.640,0.000,2491480 GSGEMDPCU,D,9/15/2020,16.650,17.050,16.650,0.000,2490665 GSGEMDPCU,D,9/16/2020,16.660,17.060,16.660,0.000,2490665 GSGEMDPCU,D,9/17/2020,16.590,16.990,16.590,0.000,2490665 GSGEMDPCU,D,9/18/2020,16.560,16.960,16.560,0.000,2489295 GSGEMDPCU,D,9/21/2020,16.400,16.790,16.400,0.000,2489295 GSGEMDPCU,D,9/22/2020,16.340,16.730,16.340,0.000,2489295 GSGEMDPCU,D,9/23/2020,16.270,16.660,16.270,0.000,2489082 GSGEMDPCU,D,9/24/2020,16.110,16.500,16.110,0.000,2462962 GSGEMDPCU,D,9/25/2020,16.180,16.570,16.180,0.000,2462962 GSGEMDPCU,D,9/28/2020,16.220,16.610,16.220,0.000,2460754 GSGEMDPCU,D,9/29/2020,16.170,16.560,16.170,0.000,2460754 GSGEMDPCU,D,9/30/2020,16.150,16.540,16.150,0.000,2459061 GSGEMDPCU,D,10/1/2020,16.230,16.620,16.230,0.000,2459061 GSGEMDPCU,D,10/2/2020,16.180,16.570,16.180,0.000,2459061 GSGEMDPCU,D,10/5/2020,16.220,16.610,16.220,0.000,2457033 GSGEMDPCU,D,10/6/2020,16.250,16.640,16.250,0.000,2452972 GSGEMDPCU,D,10/7/2020,16.270,16.660,16.270,0.000,2451301 GSGEMDPCU,D,10/8/2020,16.340,16.730,16.340,0.000,2451301 GSGEMDPCU,D,10/9/2020,16.430,16.820,16.430,0.000,2451301 GSGEMDPCU,D,10/13/2020,16.500,16.900,16.500,0.000,2449570 GSGEMDPCU,D,10/14/2020,16.470,16.870,16.470,0.000,2438468 GSGEMDPCU,D,10/15/2020,16.390,16.780,16.390,0.000,2437056 GSGEMDPCU,D,10/16/2020,16.430,16.820,16.430,0.000,2437056 GSGEMDPCU,D,10/19/2020,16.440,16.830,16.440,0.000,2435422 GSGEMDPCU,D,10/20/2020,16.370,16.760,16.370,0.000,2433665 GSGEMDPCU,D,10/21/2020,16.340,16.730,16.340,0.000,2431872 GSGEMDPCU,D,10/22/2020,16.300,16.690,16.300,0.000,2433303 GSGEMDPCU,D,10/23/2020,16.280,16.670,16.280,0.000,2431370 GSGEMDPCU,D,10/26/2020,16.260,16.650,16.260,0.000,2427985 GSGEMDPCU,D,10/28/2020,16.240,16.630,16.240,0.000,2424749 GSGEMDPCU,D,10/29/2020,16.200,16.590,16.200,0.000,2424323 GSGEMDPCU,D,10/30/2020,16.170,16.560,16.170,0.000,2423919 GSGEMDPCU,D,11/2/2020,16.170,16.560,16.170,0.000,2421987 GSGEMDPCU,D,11/3/2020,16.270,16.660,16.270,0.000,2421987 GSGEMDPCU,D,11/4/2020,16.390,16.780,16.390,0.000,2421678 GSGEMDPCU,D,11/5/2020,16.660,17.060,16.660,0.000,2421353 GSGEMDPCU,D,11/6/2020,16.590,16.990,16.590,0.000,2418856 GSGEMDPCU,D,11/9/2020,16.760,17.160,16.760,0.000,2420663 GSGEMDPCU,D,11/10/2020,16.690,17.090,16.690,0.000,2419867 GSGEMDPCU,D,11/12/2020,16.790,17.190,16.790,0.000,2419867 GSGEMDPCU,D,11/13/2020,16.800,17.200,16.800,0.000,2419867 GSGEMDPCU,D,11/16/2020,16.840,17.240,16.840,0.000,2419867 GSGEMDPCU,D,11/18/2020,16.850,17.250,16.850,0.000,2417378 GSGEMDPCU,D,11/19/2020,16.830,17.230,16.830,0.000,2417549 GSGEMDPCU,D,11/20/2020,16.890,17.300,16.890,0.000,2417758 GSGEMDPCU,D,11/23/2020,16.900,17.310,16.900,0.000,2417758 GSGEMDPCU,D,11/24/2020,16.920,17.330,16.920,0.000,2416896 GSGEMDPCU,D,11/25/2020,16.940,17.350,16.940,0.000,2412902 GSGEMDPCU,D,11/27/2020,16.960,17.370,16.960,0.000,2410338 GSGEMDPCU,D,11/30/2020,16.960,17.370,16.960,0.000,2403951 GSGEMDPCU,D,12/1/2020,16.970,17.380,16.970,0.000,2396327 GSGEMDPCU,D,12/2/2020,16.990,17.400,16.990,0.000,2392997 GSGEMDPCU,D,12/3/2020,17.050,17.460,17.050,0.000,2392997 GSGEMDPCU,D,12/4/2020,17.110,17.520,17.110,0.000,2390375 GSGEMDPCU,D,12/7/2020,17.110,17.520,17.110,0.000,2389538 GSGEMDPCU,D,12/8/2020,17.120,17.530,17.120,0.000,2375663 GSGEMDPCU,D,12/9/2020,17.120,17.530,17.120,0.000,2374761 GSGEMDPCU,D,12/10/2020,17.110,17.520,17.110,0.000,2374761 GSGEMDPCU,D,12/11/2020,17.150,17.560,17.150,0.000,2372825 GSGEMDPCU,D,12/14/2020,16.560,16.960,16.560,0.000,2372825 GSGEMDPCU,D,12/15/2020,16.580,16.980,16.580,0.000,2375215 GSGEMDPCU,D,12/16/2020,16.610,17.010,16.610,0.000,2375060 GSGEMDPCU,D,12/17/2020,16.660,17.060,16.660,0.000,2375060 GSGEMDPCU,D,12/18/2020,16.670,17.070,16.670,0.000,2374810 GSGEMDPCU,D,12/21/2020,16.630,17.030,16.630,0.000,2366034 GSGEMDPCU,D,12/22/2020,16.640,17.040,16.640,0.000,2365288 GSGEMDPCU,D,12/23/2020,16.640,17.040,16.640,0.000,2364926 GSGEMDPCU,D,12/29/2020,16.680,17.080,16.680,0.000,2362151 GSGEMDPCU,D,12/30/2020,16.700,17.100,16.700,0.000,2362798 GSGEMDPCU,D,1/5/2021,16.720,17.120,16.720,0.000,2362798 GSGEMDPCU,D,1/6/2021,16.620,17.020,16.620,0.000,2361833 GSGEMDPCU,D,1/7/2021,16.590,16.990,16.590,0.000,2361779 GSGEMDPCU,D,1/8/2021,16.590,16.990,16.590,0.000,2361779 GSGEMDPCU,D,1/11/2021,16.520,16.920,16.520,0.000,2358958 GSGEMDPCU,D,1/12/2021,16.430,16.820,16.430,0.000,2358958 GSGEMDPCU,D,1/13/2021,16.450,16.840,16.450,0.000,2357740 GSGEMDPCU,D,1/14/2021,16.470,16.870,16.470,0.000,2351611 GSGEMDPCU,D,1/15/2021,16.440,16.830,16.440,0.000,2345446 GSGEMDPCU,D,1/19/2021,16.450,16.840,16.450,0.000,2343480 GSGEMDPCU,D,1/20/2021,16.460,16.860,16.460,0.000,2316482 GSGEMDPCU,D,1/21/2021,16.480,16.880,16.480,0.000,2315854 GSGEMDPCU,D,1/22/2021,16.470,16.870,16.470,0.000,2315854 GSGEMDPCU,D,1/25/2021,16.500,16.900,16.500,0.000,2314384 GSGEMDPCU,D,1/26/2021,16.530,16.930,16.530,0.000,2311611 GSGEMDPCU,D,1/27/2021,16.490,16.890,16.490,0.000,2311622 GSGEMDPCU,D,1/29/2021,16.490,16.890,16.490,0.000,2309798 GSGEMDPCU,D,2/1/2021,16.510,16.910,16.510,0.000,2299938 GSGEMDPCU,D,2/2/2021,16.520,16.920,16.520,0.000,2298014 GSGEMDPCU,D,2/3/2021,16.530,16.930,16.530,0.000,2298014 GSGEMDPCU,D,2/4/2021,16.530,16.930,16.530,0.000,2298014 GSGEMDPCU,D,2/5/2021,16.600,17.000,16.600,0.000,2298014 GSGEMDPCU,D,2/8/2021,16.570,16.970,16.570,0.000,2291753 GSGEMDPCU,D,2/9/2021,16.550,16.950,16.550,0.000,2284718 GSGEMDPCU,D,2/10/2021,16.570,16.970,16.570,0.000,2284409 GSGEMDPCU,D,2/11/2021,16.600,17.000,16.600,0.000,2278204 GSGEMDPCU,D,2/12/2021,16.470,16.870,16.470,0.000,2278204 GSGEMDPCU,D,2/16/2021,16.380,16.770,16.380,0.000,2276319 GSGEMDPCU,D,2/17/2021,16.280,16.670,16.280,0.000,2272757 GSGEMDPCU,D,2/18/2021,16.390,16.780,16.390,0.000,2269259 GSGEMDPCU,D,2/19/2021,16.380,16.770,16.380,0.000,2252782 GSGEMDPCU,D,2/22/2021,16.250,16.640,16.250,0.000,2252972 GSGEMDPCU,D,2/23/2021,16.210,16.600,16.210,0.000,2248563 GSGEMDPCU,D,2/24/2021,16.200,16.590,16.200,0.000,2245925 GSGEMDPCU,D,2/25/2021,16.150,16.540,16.150,0.000,2241400 GSGEMDPCU,D,2/26/2021,16.050,16.440,16.050,0.000,2241400 GSGEMDPCU,D,3/1/2021,16.100,16.490,16.100,0.000,2240335 GSGEMDPCU,D,3/2/2021,16.110,16.500,16.110,0.000,2240206 GSGEMDPCU,D,3/3/2021,16.080,16.470,16.080,0.000,2239226 GSGEMDPCU,D,3/4/2021,16.040,16.420,16.040,0.000,2237578 GSGEMDPCU,D,3/5/2021,15.890,16.270,15.890,0.000,2203795 GSGEMDPCU,D,3/8/2021,15.760,16.140,15.760,0.000,2203795 GSGEMDPCU,D,3/9/2021,15.700,16.080,15.700,0.000,2203426 GSGEMDPCU,D,3/10/2021,15.800,16.180,15.800,0.000,2203426 GSGEMDPCU,D,3/12/2021,15.860,16.240,15.860,0.000,2203945 GSGEMDPCU,D,3/15/2021,15.870,16.250,15.870,0.000,2199291 GSGEMDPCU,D,3/16/2021,15.960,16.340,15.960,0.000,2201130 GSGEMDPCU,D,3/18/2021,15.870,16.250,15.870,0.000,2194127 GSGEMDPCU,D,3/19/2021,15.880,16.260,15.880,0.000,2194127 GSGEMDPCU,D,3/22/2021,15.840,16.220,15.840,0.000,2188061 GSGEMDPCU,D,3/24/2021,15.890,16.270,15.890,0.000,2180826 GSGEMDPCU,D,3/25/2021,15.880,16.260,15.880,0.000,2175408 GSGEMDPCU,D,3/26/2021,15.850,16.230,15.850,0.000,2171296 GSGEMDPCU,D,3/29/2021,15.830,16.210,15.830,0.000,2171296 GSGEMDPCU,D,3/30/2021,15.660,16.040,15.660,0.000,2171204 GSGEMDPCU,D,3/31/2021,15.770,16.150,15.770,0.000,2168026 GSGEMDPCU,D,4/1/2021,15.820,16.200,15.820,0.000,2162338 GSGEMDPCU,D,4/6/2021,15.860,16.240,15.860,0.000,2162338 GSGEMDPCU,D,4/7/2021,15.910,16.290,15.910,0.000,2162338 GSGEMDPCU,D,4/8/2021,15.920,16.300,15.920,0.000,2161558 GSGEMDPCU,D,4/9/2021,15.920,16.300,15.920,0.000,2161558 GSGEMDPCU,D,4/12/2021,15.970,16.350,15.970,0.000,2166159 GSGEMDPCU,D,4/13/2021,15.950,16.330,15.950,0.000,2165355 GSGEMDPCU,D,4/14/2021,16.000,16.380,16.000,0.000,2164808 GSGEMDPCU,D,4/15/2021,16.060,16.450,16.060,0.000,2164808 GSGEMDPCU,D,4/16/2021,16.150,16.540,16.150,0.000,2163337 GSGEMDPCU,D,4/19/2021,16.190,16.580,16.190,0.000,2163337 GSGEMDPCU,D,4/20/2021,16.150,16.540,16.150,0.000,2162780 GSGEMDPCU,D,4/21/2021,16.150,16.540,16.150,0.000,2162780 GSGEMDPCU,D,4/22/2021,16.170,16.560,16.170,0.000,2161547 GSGEMDPCU,D,4/23/2021,16.190,16.580,16.190,0.000,2158107 GSGEMDPCU,D,4/26/2021,16.160,16.550,16.160,0.000,2157497 GSGEMDPCU,D,4/27/2021,16.130,16.520,16.130,0.000,2157497 GSGEMDPCU,D,4/30/2021,16.110,16.500,16.110,0.000,2158949 GSGEMDPCU,D,5/4/2021,16.140,16.530,16.140,0.000,2159323 GSGEMDPCU,D,5/5/2021,16.140,16.530,16.140,0.000,2157645 GSGEMDPCU,D,5/6/2021,16.190,16.580,16.190,0.000,2157645 GSGEMDPCU,D,5/7/2021,16.250,16.640,16.250,0.000,2156676 GSGEMDPCU,D,5/10/2021,16.270,16.660,16.270,0.000,2156676 GSGEMDPCU,D,5/11/2021,16.220,16.610,16.220,0.000,2156399 GSGEMDPCU,D,5/12/2021,16.180,16.570,16.180,0.000,2156257 GSGEMDPCU,D,5/14/2021,16.180,0.170,16.180,0.000,2156257 GSGEMDPCU,D,5/17/2021,16.200,16.590,16.200,0.000,2155605 GSGEMDPCU,D,5/18/2021,16.210,16.600,16.210,0.000,2155914 GSGEMDPCU,D,5/19/2021,16.170,16.560,16.170,0.000,2151108 GSGEMDPCU,D,5/20/2021,16.180,16.570,16.180,0.000,2151108 GSGEMDPCU,D,5/21/2021,16.210,16.600,16.210,0.000,2121563 GSGEMDPCU,D,5/25/2021,16.260,16.650,16.260,0.000,2120351 GSGEMDPCU,D,5/26/2021,16.290,16.680,16.290,0.000,2116584 GSGEMDPCU,D,5/27/2021,16.270,16.660,16.270,0.000,2116584 GSGEMDPCU,D,5/28/2021,16.280,16.670,16.280,0.000,2109007 GSGEMDPCU,D,6/1/2021,16.290,16.680,16.290,0.000,2101925 GSGEMDPCU,D,6/2/2021,16.330,16.720,16.330,0.000,2097852 GSGEMDPCU,D,6/3/2021,16.320,16.710,16.320,0.000,2092252 GSGEMDPCU,D,6/4/2021,16.330,16.720,16.330,0.000,2092252 GSGEMDPCU,D,6/7/2021,16.370,16.760,16.370,0.000,2089729 GSGEMDPCU,D,6/8/2021,16.420,16.810,16.420,0.000,2083274 GSGEMDPCU,D,6/9/2021,16.480,16.880,16.480,0.000,2075785 GSGEMDPCU,D,6/10/2021,16.470,16.870,16.470,0.000,2075785 GSGEMDPCU,D,6/11/2021,16.520,16.920,16.520,0.000,2075785 GSGEMDPCU,D,6/14/2021,16.500,16.900,16.500,0.000,2075785 GSGEMDPCU,D,6/15/2021,16.430,16.820,16.430,0.000,2075785 GSGEMDPCU,D,6/16/2021,16.440,16.830,16.440,0.000,2075785 GSGEMDPCU,D,6/18/2021,16.420,16.810,16.420,0.000,2073867 GSGEMDPCU,D,6/21/2021,16.420,16.810,16.420,0.000,2070626 GSGEMDPCU,D,6/22/2021,16.380,16.770,16.380,0.000,2064925 GSGEMDPCU,D,6/24/2021,16.410,16.800,16.410,0.000,2064925 GSGEMDPCU,D,6/25/2021,16.420,16.810,16.420,0.000,2061577 GSGEMDPCU,D,6/28/2021,16.410,16.800,16.410,0.000,2051060 GSGEMDPCU,D,6/30/2021,16.410,16.800,16.410,0.000,2050393 GSGEMDPCU,D,7/1/2021,16.400,16.790,16.400,0.000,2050393 GSGEMDPCU,D,7/2/2021,16.390,16.780,16.390,0.000,2050393 GSGEMDPCU,D,7/6/2021,16.390,16.780,16.390,0.000,2049424 GSGEMDPCU,D,7/7/2021,16.430,16.820,16.430,0.000,2049057 GSGEMDPCU,D,7/8/2021,16.430,16.820,16.430,0.000,2049057 GSGEMDPCU,D,7/9/2021,16.420,16.810,16.420,0.000,2047067 GSGEMDPCU,D,7/12/2021,16.430,16.820,16.430,0.000,2047210 GSGEMDPCU,D,7/13/2021,16.410,16.800,16.410,0.000,2042087 GSGEMDPCU,D,7/15/2021,16.450,16.840,16.450,0.000,2040690 GSGEMDPCU,D,7/16/2021,16.460,16.860,16.460,0.000,2040690 GSGEMDPCU,D,7/19/2021,16.480,16.880,16.480,0.000,2036684 GSGEMDPCU,D,7/20/2021,16.490,16.890,16.490,0.000,2036684 GSGEMDPCU,D,7/21/2021,16.460,16.860,16.460,0.000,2036399 GSGEMDPCU,D,7/22/2021,16.460,16.860,16.460,0.000,2035117 GSGEMDPCU,D,7/23/2021,16.450,16.840,16.450,0.000,2028541 GSGEMDPCU,D,7/26/2021,16.460,16.860,16.460,0.000,2021342 GSGEMDPCU,D,7/27/2021,16.440,16.830,16.440,0.000,2021342 GSGEMDPCU,D,7/28/2021,16.410,16.800,16.410,0.000,2021342 GSGEMDPCU,D,7/29/2021,16.440,16.830,16.440,0.000,2019983 GSGEMDPCU,D,7/30/2021,16.450,16.840,16.450,0.000,2019983 GSGEMDPCU,D,8/2/2021,16.400,16.790,16.400,0.000,2019983 GSGEMDPCU,D,8/3/2021,16.520,16.920,16.520,0.000,2019983 GSGEMDPCU,D,8/4/2021,16.540,16.940,16.540,0.000,2018660 GSGEMDPCU,D,8/5/2021,16.520,16.920,16.520,0.000,2013498 GSGEMDPCU,D,8/6/2021,16.490,16.890,16.490,0.000,2012753 GSGEMDPCU,D,8/9/2021,16.470,16.870,16.470,0.000,2012533 GSGEMDPCU,D,8/10/2021,16.440,16.830,16.440,0.000,2013243 GSGEMDPCU,D,8/11/2021,16.400,16.790,16.400,0.000,2013243 GSGEMDPCU,D,8/12/2021,16.420,16.810,16.420,0.000,2012633 GSGEMDPCU,D,8/13/2021,16.440,16.830,16.440,0.000,2012633 GSGEMDPCU,D,8/16/2021,16.480,16.880,16.480,0.000,2012633 GSGEMDPCU,D,8/17/2021,16.480,16.880,16.480,0.000,2010614 GSGEMDPCU,D,8/18/2021,16.480,16.880,16.480,0.000,2008877 GSGEMDPCU,D,8/19/2021,16.490,16.890,16.490,0.000,2008877 GSGEMDPCU,D,8/20/2021,16.490,16.890,16.490,0.000,2010042 GSGEMDPCU,D,8/23/2021,16.500,16.900,16.500,0.000,2008813 GSGEMDPCU,D,8/24/2021,16.530,16.930,16.530,0.000,2008813 GSGEMDPCU,D,8/25/2021,16.570,16.970,16.570,0.000,2008753 GSGEMDPCU,D,8/26/2021,16.540,16.940,16.540,0.000,2008753 GSGEMDPCU,D,8/27/2021,16.550,16.950,16.550,0.000,2008753 GSGEMDPCU,D,8/31/2021,16.670,17.070,16.670,0.000,2008163 GSGEMDPCU,D,9/1/2021,16.690,17.090,16.690,0.000,2006460 GSGEMDPCU,D,9/2/2021,16.680,17.080,16.680,0.000,2006460 GSGEMDPCU,D,9/3/2021,16.690,17.090,16.690,0.000,1996313 GSGEMDPCU,D,9/7/2021,16.670,17.070,16.670,0.000,1996313 GSGEMDPCU,D,9/9/2021,16.670,17.070,16.670,0.000,1992126 GSGEMDPCU,D,9/10/2021,16.620,17.020,16.620,0.000,1989135 GSGEMDPCU,D,9/13/2021,16.630,17.030,16.630,0.000,1986355 GSGEMDPCU,D,9/14/2021,16.720,17.120,16.720,0.000,1986008 GSGEMDPCU,D,9/15/2021,16.740,17.140,16.740,0.000,1981281 GSGEMDPCU,D,9/16/2021,16.720,17.120,16.720,0.000,1980557 GSGEMDPCU,D,9/17/2021,16.700,17.100,16.700,0.000,1967831 GSGEMDPCU,D,9/20/2021,16.620,17.020,16.620,0.000,1967103 GSGEMDPCU,D,9/21/2021,16.620,17.020,16.620,0.000,1966330 GSGEMDPCU,D,9/22/2021,16.590,16.990,16.590,0.000,1963528 GSGEMDPCU,D,9/23/2021,16.610,17.010,16.610,0.000,1962476 GSGEMDPCU,D,9/24/2021,16.490,16.890,16.490,0.000,1962416 GSGEMDPCU,D,9/27/2021,16.420,16.810,16.420,0.000,1962298 GSGEMDPCU,D,9/28/2021,16.330,16.720,16.330,0.000,1961550 GSGEMDPCU,D,9/29/2021,16.360,16.750,16.360,0.000,1961550 GSGEMDPCU,D,9/30/2021,16.340,16.730,16.340,0.000,1960215 GSGEMDPCU,D,10/1/2021,16.320,16.710,16.320,0.000,1960215 GSGEMDPCU,D,10/4/2021,16.300,16.690,16.300,0.000,1956817 GSGEMDPCU,D,10/5/2021,16.260,16.650,16.260,0.000,1954840 GSGEMDPCU,D,10/6/2021,16.220,16.610,16.220,0.000,1950741 GSGEMDPCU,D,10/8/2021,16.230,16.620,16.230,0.000,1945108 GSGEMDPCU,D,10/12/2021,16.170,16.560,16.170,0.000,1945108 GSGEMDPCU,D,10/13/2021,16.200,16.590,16.200,0.000,1943719 GSGEMDPCU,D,10/14/2021,16.270,16.660,16.270,0.000,1947611 GSGEMDPCU,D,10/15/2021,16.290,16.680,16.290,0.000,1946609 GSGEMDPCU,D,10/18/2021,16.260,16.650,16.260,0.000,1940592 GSGEMDPCU,D,10/19/2021,16.270,16.660,16.270,0.000,1940592 GSGEMDPCU,D,10/21/2021,16.220,16.610,16.220,0.000,1931746 GSGEMDPCU,D,10/22/2021,16.210,16.600,16.210,0.000,1929921 GSGEMDPCU,D,10/25/2021,16.230,16.620,16.230,0.000,1927432 GSGEMDPCU,D,10/27/2021,16.310,16.700,16.310,0.000,1917417 GSGEMDPCU,D,10/28/2021,16.340,16.730,16.340,0.000,1913724 GSGEMDPCU,D,10/29/2021,16.290,16.680,16.290,0.000,1913724 GSGEMDPCU,D,11/2/2021,16.270,16.660,16.270,0.000,1913724 GSGEMDPCU,D,11/3/2021,16.270,16.660,16.270,0.000,1913724 GSGEMDPCU,D,11/4/2021,16.290,16.680,16.290,0.000,1913027 GSGEMDPCU,D,11/5/2021,16.370,16.760,16.370,0.000,1912598 GSGEMDPCU,D,11/8/2021,16.410,16.800,16.410,0.000,1910154 GSGEMDPCU,D,11/9/2021,16.440,16.830,16.440,0.000,1910154 GSGEMDPCU,D,11/10/2021,16.400,16.790,16.400,0.000,1909069 GSGEMDPCU,D,11/12/2021,16.290,16.680,16.290,0.000,1908928 GSGEMDPCU,D,11/15/2021,16.280,16.670,16.280,0.000,1908928 GSGEMDPCU,D,11/16/2021,16.230,16.620,16.230,0.000,1907582 GSGEMDPCU,D,11/17/2021,16.180,16.570,16.180,0.000,1904475 GSGEMDPCU,D,11/18/2021,16.190,16.580,16.190,0.000,1892449 GSGEMDPCU,D,11/19/2021,16.220,16.610,16.220,0.000,1886694 GSGEMDPCU,D,11/23/2021,15.990,16.370,15.990,0.000,1882121 GSGEMDPCU,D,11/24/2021,16.000,16.380,16.000,0.000,1869693 GSGEMDPCU,D,11/26/2021,15.930,16.310,15.930,0.000,1869693 GSGEMDPCU,D,11/29/2021,15.890,16.270,15.890,0.000,1867164 GSGEMDPCU,D,11/30/2021,15.920,16.300,15.920,0.000,1866133 GSGEMDPCU,D,12/1/2021,15.940,16.320,15.940,0.000,1866133 GSGEMDPCU,D,12/2/2021,16.020,16.400,16.020,0.000,1864242 GSGEMDPCU,D,12/6/2021,16.090,16.480,16.090,0.000,1862315 GSGEMDPCU,D,12/7/2021,16.150,16.540,16.150,0.000,1858436 GSGEMDPCU,D,12/8/2021,16.200,16.590,16.200,0.000,1858436 GSGEMDPCU,D,12/9/2021,16.170,16.560,16.170,0.000,1858436 GSGEMDPCU,D,12/10/2021,16.170,16.560,16.170,0.000,1858436 GSGEMDPCU,D,12/13/2021,15.670,16.050,15.670,0.000,1849930 GSGEMDPCU,D,12/14/2021,15.680,16.060,15.680,0.000,1850882 GSGEMDPCU,D,12/15/2021,15.660,16.040,15.660,0.000,1850099 GSGEMDPCU,D,12/16/2021,15.650,16.030,15.650,0.000,1849796 GSGEMDPCU,D,12/17/2021,15.640,16.020,15.640,0.000,1847796 GSGEMDPCU,D,12/21/2021,15.560,15.930,15.560,0.000,1846612 GSGEMDPCU,D,12/22/2021,15.570,15.940,15.570,0.000,1832970 GSGEMDPCU,D,12/29/2021,15.620,15.990,15.620,0.000,1832925 GSGEMDPCU,D,12/30/2021,15.620,15.990,15.620,0.000,1830759 GSGEMDPCU,D,1/4/2022,15.590,15.960,15.590,0.000,1830759 GSGEMDPCU,D,1/5/2022,15.570,15.940,15.570,0.000,1830759 GSGEMDPCU,D,1/6/2022,15.420,15.790,15.420,0.000,1830759 GSGEMDPCU,D,1/7/2022,15.420,15.790,15.420,0.000,1829706 GSGEMDPCU,D,1/10/2022,15.320,15.690,15.320,0.000,1829706 GSGEMDPCU,D,1/11/2022,15.330,15.700,15.330,0.000,1829706 GSGEMDPCU,D,1/12/2022,15.340,15.710,15.340,0.000,1814880 GSGEMDPCU,D,1/14/2022,15.190,15.550,15.190,0.000,1806268 GSGEMDPCU,D,1/18/2022,15.030,15.390,15.030,0.000,1805891 GSGEMDPCU,D,1/19/2022,15.070,15.430,15.070,0.000,1802456 GSGEMDPCU,D,1/20/2022,15.120,15.480,15.120,0.000,1797342 GSGEMDPCU,D,1/21/2022,15.190,15.550,15.190,0.000,1796980 GSGEMDPCU,D,1/24/2022,15.150,15.510,15.150,0.000,1796980 GSGEMDPCU,D,1/25/2022,15.100,15.460,15.100,0.000,1796980 GSGEMDPCU,D,1/26/2022,15.140,15.500,15.140,0.000,1796920 GSGEMDPCU,D,1/27/2022,15.150,15.510,15.150,0.000,1796920 GSGEMDPCU,D,1/28/2022,15.130,15.490,15.130,0.000,1793990 GSGEMDPCU,D,1/31/2022,15.160,15.520,15.160,0.000,1792806 GSGEMDPCU,D,2/1/2022,15.200,15.560,15.200,0.000,1793068 GSGEMDPCU,D,2/2/2022,15.260,15.630,15.260,0.000,1792866 GSGEMDPCU,D,2/3/2022,15.210,15.580,15.210,0.000,1791745 GSGEMDPCU,D,2/4/2022,15.130,15.490,15.130,0.000,1791384 GSGEMDPCU,D,2/7/2022,15.060,15.420,15.060,0.000,1791384 GSGEMDPCU,D,2/9/2022,15.060,15.420,15.060,0.000,1789506 GSGEMDPCU,D,2/10/2022,15.040,15.400,15.040,0.000,1787401 GSGEMDPCU,D,2/11/2022,14.950,15.310,14.950,0.000,1787401 GSGEMDPCU,D,2/14/2022,14.800,15.160,14.800,0.000,1785305 GSGEMDPCU,D,2/15/2022,14.880,15.240,14.880,0.000,1782085 GSGEMDPCU,D,2/16/2022,14.920,15.280,14.920,0.000,1781357 GSGEMDPCU,D,2/17/2022,14.880,15.240,14.880,0.000,1775983 GSGEMDPCU,D,2/18/2022,14.860,15.220,14.860,0.000,1772949 GSGEMDPCU,D,2/22/2022,14.770,15.120,14.770,0.000,1772629 GSGEMDPCU,D,2/23/2022,14.640,14.990,14.640,0.000,1771815 GSGEMDPCU,D,2/24/2022,14.060,14.400,14.060,0.000,1771755 GSGEMDPCU,D,2/25/2022,14.410,14.760,14.410,0.000,1770824 GSGEMDPCU,D,2/28/2022,14.060,14.400,14.060,0.000,1770217 GSGEMDPCU,D,3/1/2022,14.090,14.430,14.090,0.000,1768681 GSGEMDPCU,D,3/2/2022,13.970,14.310,13.970,0.000,1766126 GSGEMDPCU,D,3/4/2022,13.750,14.080,13.750,0.000,1766282 GSGEMDPCU,D,3/7/2022,13.560,13.890,13.560,0.000,1766645 GSGEMDPCU,D,3/8/2022,13.490,13.810,13.490,0.000,1760205 GSGEMDPCU,D,3/9/2022,13.610,13.940,13.610,0.000,1759996 GSGEMDPCU,D,3/10/2022,13.690,14.020,13.690,0.000,1758698 GSGEMDPCU,D,3/11/2022,13.730,14.060,13.730,0.000,1758331 GSGEMDPCU,D,3/14/2022,13.700,14.030,13.700,0.000,1757083 GSGEMDPCU,D,3/15/2022,13.660,13.990,13.660,0.000,1749798 GSGEMDPCU,D,3/16/2022,13.820,14.150,13.820,0.000,1744997 GSGEMDPCU,D,3/17/2022,13.940,14.270,13.940,0.000,1741555 GSGEMDPCU,D,3/18/2022,13.980,14.320,13.980,0.000,1741220 GSGEMDPCU,D,3/21/2022,13.920,14.250,13.920,0.000,1739692 GSGEMDPCU,D,3/22/2022,13.790,14.120,13.790,0.000,1739692 GSGEMDPCU,D,3/24/2022,13.750,14.080,13.750,0.000,1736969 GSGEMDPCU,D,3/25/2022,13.770,14.100,13.770,0.000,1733560 GSGEMDPCU,D,3/28/2022,13.810,14.140,13.810,0.000,1733560 GSGEMDPCU,D,3/29/2022,13.990,14.330,13.990,0.000,1733560 GSGEMDPCU,D,3/30/2022,14.020,14.360,14.020,0.000,1733560 GSGEMDPCU,D,3/31/2022,14.070,14.410,14.070,0.000,1733560 GSGEMDPCU,D,4/1/2022,14.030,14.370,14.030,0.000,1732948 GSGEMDPCU,D,4/4/2022,14.080,14.420,14.080,0.000,1732460 GSGEMDPCU,D,4/5/2022,14.060,14.400,14.060,0.000,1732460 GSGEMDPCU,D,4/6/2022,13.870,14.200,13.870,0.000,1732460 GSGEMDPCU,D,4/7/2022,13.890,14.220,13.890,0.000,1730869 GSGEMDPCU,D,4/8/2022,13.830,14.160,13.830,0.000,1728982 GSGEMDPCU,D,4/11/2022,13.720,14.050,13.720,0.000,1723869 GSGEMDPCU,D,4/13/2022,13.680,14.010,13.680,0.000,1722688 GSGEMDPCU,D,4/14/2022,13.670,14.000,13.670,0.000,1722678 GSGEMDPCU,D,4/19/2022,13.540,13.870,13.540,0.000,1722678 GSGEMDPCU,D,4/22/2022,13.470,13.790,13.470,0.000,1718867 GSGEMDPCU,D,4/25/2022,13.400,13.720,13.400,0.000,1718682 GSGEMDPCU,D,4/26/2022,13.460,13.780,13.460,0.000,1718682 GSGEMDPCU,D,4/27/2022,13.400,13.720,13.400,0.000,1718682 GSGEMDPCU,D,4/29/2022,13.310,13.630,13.310,0.000,1714781 GSGEMDPCU,D,5/3/2022,13.180,13.500,13.180,0.000,1714781 GSGEMDPCU,D,5/4/2022,13.190,13.510,13.190,0.000,1704485 GSGEMDPCU,D,5/5/2022,13.240,13.560,13.240,0.000,1703102 GSGEMDPCU,D,5/6/2022,13.080,13.390,13.080,0.000,1702337 GSGEMDPCU,D,5/10/2022,12.970,13.280,12.970,0.000,1702337 GSGEMDPCU,D,5/11/2022,12.950,13.260,12.950,0.000,1700555 GSGEMDPCU,D,5/12/2022,12.970,13.280,12.970,0.000,1700555 GSGEMDPCU,D,5/13/2022,12.950,13.260,12.950,0.000,1700555 GSGEMDPCU,D,5/16/2022,12.940,13.250,12.940,0.000,1700555 GSGEMDPCU,D,5/17/2022,12.920,13.230,12.920,0.000,1700555 GSGEMDPCU,D,5/18/2022,12.860,13.170,12.860,0.000,1700555 GSGEMDPCU,D,5/19/2022,12.830,13.140,12.830,0.000,1700555 GSGEMDPCU,D,5/20/2022,12.870,13.180,12.870,0.000,1695924 GSGEMDPCU,D,5/23/2022,12.920,13.230,12.920,0.000,1694721 GSGEMDPCU,D,5/24/2022,12.940,13.250,12.940,0.000,1694721 GSGEMDPCU,D,5/25/2022,13.040,13.350,13.040,0.000,1687779 GSGEMDPCU,D,5/27/2022,13.260,13.580,13.260,0.000,1687779 GSGEMDPCU,D,5/31/2022,13.210,13.530,13.210,0.000,1687642 GSGEMDPCU,D,6/1/2022,13.280,13.600,13.280,0.000,1687520 GSGEMDPCU,D,6/7/2022,13.070,13.380,13.070,0.000,1687520 GSGEMDPCU,D,6/8/2022,13.020,13.330,13.020,0.000,1680617 GSGEMDPCU,D,6/10/2022,12.810,13.120,12.810,0.000,1675662 GSGEMDPCU,D,6/13/2022,12.540,12.840,12.540,0.000,1675662 GSGEMDPCU,D,6/14/2022,12.480,12.780,12.480,0.000,1670899 GSGEMDPCU,D,6/15/2022,12.470,12.770,12.470,0.000,1670899 GSGEMDPCU,D,6/16/2022,12.390,12.690,12.390,0.000,1670899 GSGEMDPCU,D,6/17/2022,12.450,12.750,12.450,0.000,1670899 GSGEMDPCU,D,6/21/2022,12.440,12.740,12.440,0.000,1670899 GSGEMDPCU,D,6/22/2022,12.410,12.710,12.410,0.000,1669167 GSGEMDPCU,D,6/24/2022,12.450,12.750,12.450,0.000,1669167 GSGEMDPCU,D,6/27/2022,12.420,12.720,12.420,0.000,1669167 GSGEMDPCU,D,6/28/2022,12.310,12.610,12.310,0.000,1668561 GSGEMDPCU,D,6/29/2022,12.200,12.490,12.200,0.000,1668561 GSGEMDPCU,D,6/30/2022,12.190,12.480,12.190,0.000,1668561 GSGEMDPCU,D,7/1/2022,12.340,12.640,12.340,0.000,1668561 GSGEMDPCU,D,7/5/2022,12.340,12.640,12.340,0.000,1668561 GSGEMDPCU,D,7/6/2022,12.280,12.570,12.280,0.000,1667336 GSGEMDPCU,D,7/7/2022,12.190,12.480,12.190,0.000,1667377 GSGEMDPCU,D,7/8/2022,12.160,12.450,12.160,0.000,1667377 GSGEMDPCU,D,7/11/2022,12.120,12.410,12.120,0.000,1667159 GSGEMDPCU,D,7/12/2022,12.050,12.340,12.050,0.000,1667159 GSGEMDPCU,D,7/13/2022,11.870,12.150,11.870,0.000,1667159 GSGEMDPCU,D,7/14/2022,11.790,12.070,11.790,0.000,1667159 GSGEMDPCU,D,7/15/2022,11.780,12.060,11.780,0.000,1664433 GSGEMDPCU,D,7/18/2022,11.780,12.060,11.780,0.000,1664433 GSGEMDPCU,D,7/19/2022,11.840,12.120,11.840,0.000,1664274 GSGEMDPCU,D,7/20/2022,11.980,12.270,11.980,0.000,1664274 GSGEMDPCU,D,7/21/2022,12.080,12.370,12.080,0.000,1664274 GSGEMDPCU,D,7/22/2022,12.190,12.480,12.190,0.000,1663676 GSGEMDPCU,D,7/25/2022,12.240,12.530,12.240,0.000,1663267 GSGEMDPCU,D,7/26/2022,12.230,12.520,12.230,0.000,1663038 GSGEMDPCU,D,7/27/2022,12.200,12.490,12.200,0.000,1663038 GSGEMDPCU,D,7/28/2022,12.390,12.690,12.390,0.000,1663038 GSGEMDPCU,D,7/29/2022,12.550,12.850,12.550,0.000,1663038 GSGEMDPCU,D,8/1/2022,12.650,12.950,12.650,0.000,1660704 GSGEMDPCU,D,8/3/2022,12.580,12.880,12.580,0.000,1658939 GSGEMDPCU,D,8/4/2022,12.720,13.030,12.720,0.000,1655780 GSGEMDPCU,D,8/5/2022,12.730,13.040,12.730,0.000,1655780 GSGEMDPCU,D,8/8/2022,12.780,13.090,12.780,0.000,1655780 GSGEMDPCU,D,8/9/2022,12.830,13.140,12.830,0.000,1655780 GSGEMDPCU,D,8/10/2022,12.860,13.170,12.860,0.000,1655391 GSGEMDPCU,D,8/12/2022,12.930,13.240,12.930,0.000,1650727 GSGEMDPCU,D,8/16/2022,12.840,13.150,12.840,0.000,1650405 GSGEMDPCU,D,8/17/2022,12.750,13.060,12.750,0.000,1650405 GSGEMDPCU,D,8/18/2022,12.760,13.070,12.760,0.000,1650485 GSGEMDPCU,D,8/19/2022,12.660,12.960,12.660,0.000,1637142 GSGEMDPCU,D,8/22/2022,12.530,12.830,12.530,0.000,1637142 GSGEMDPCU,D,8/23/2022,12.530,12.830,12.530,0.000,1637142 GSGEMDPCU,D,8/24/2022,12.580,12.880,12.580,0.000,1637925 GSGEMDPCU,D,8/25/2022,12.600,12.900,12.600,0.000,1635960 GSGEMDPCU,D,8/26/2022,12.640,12.940,12.640,0.000,1633371 GSGEMDPCU,D,8/30/2022,12.510,12.810,12.510,0.000,1633371 GSGEMDPCU,D,8/31/2022,12.440,12.740,12.440,0.000,1633371 GSGEMDPCU,D,9/1/2022,12.330,12.630,12.330,0.000,1633367 GSGEMDPCU,D,9/2/2022,12.330,12.630,12.330,0.000,1633367 GSGEMDPCU,D,9/6/2022,12.330,12.630,12.330,0.000,1622838 GSGEMDPCU,D,9/8/2022,12.350,12.650,12.350,0.000,1617845 GSGEMDPCU,D,9/9/2022,12.400,12.700,12.400,0.000,1617845 GSGEMDPCU,D,9/12/2022,12.500,12.800,12.500,0.000,1616802 GSGEMDPCU,D,9/13/2022,12.380,12.680,12.380,0.000,1616802 GSGEMDPCU,D,9/14/2022,12.290,12.580,12.290,0.000,1613800 GSGEMDPCU,D,9/15/2022,12.300,12.600,12.300,0.000,1612504 GSGEMDPCU,D,9/16/2022,12.220,12.510,12.220,0.000,1612504 GSGEMDPCU,D,9/20/2022,12.180,12.470,12.180,0.000,1612504 GSGEMDPCU,D,9/21/2022,12.160,12.450,12.160,0.000,1611105 GSGEMDPCU,D,9/22/2022,12.120,12.410,12.120,0.000,1608459 GSGEMDPCU,D,9/23/2022,11.970,12.260,11.970,0.000,1608459 GSGEMDPCU,D,9/26/2022,11.820,12.100,11.820,0.000,1608459 GSGEMDPCU,D,9/27/2022,11.740,12.020,11.740,0.000,1608459 GSGEMDPCU,D,9/28/2022,11.470,11.750,11.470,0.000,1608459 GSGEMDPCU,D,9/29/2022,11.570,11.850,11.570,0.000,1608459 GSGEMDPCU,D,9/30/2022,11.580,11.860,11.580,0.000,1608459 GSGEMDPCU,D,10/3/2022,11.530,11.810,11.530,0.000,1608459 GSGEMDPCU,D,10/5/2022,11.700,11.980,11.700,0.000,1607203 GSGEMDPCU,D,10/6/2022,11.590,11.870,11.590,0.000,1607203 GSGEMDPCU,D,10/7/2022,11.650,11.930,11.650,0.000,1605864 GSGEMDPCU,D,10/11/2022,11.640,11.920,11.640,0.000,1605864 GSGEMDPCU,D,10/12/2022,11.490,11.770,11.490,0.000,1605706 GSGEMDPCU,D,10/13/2022,11.340,11.610,11.340,0.000,1605706 GSGEMDPCU,D,10/14/2022,11.420,11.690,11.420,0.000,1605706 GSGEMDPCU,D,10/17/2022,11.390,11.660,11.390,0.000,1605042 GSGEMDPCU,D,10/18/2022,11.420,11.690,11.420,0.000,1605042 GSGEMDPCU,D,10/19/2022,11.350,11.620,11.350,0.000,1605042 GSGEMDPCU,D,10/20/2022,11.270,11.540,11.270,0.000,1605001 GSGEMDPCU,D,10/21/2022,11.110,11.380,11.110,0.000,1603805 GSGEMDPCU,D,10/24/2022,11.210,11.480,11.210,0.000,1601844 GSGEMDPCU,D,10/25/2022,11.290,11.560,11.290,0.000,1601844 GSGEMDPCU,D,10/27/2022,11.500,11.780,11.500,0.000,1599889 GSGEMDPCU,D,10/31/2022,11.530,11.810,11.530,0.000,1599812 GSGEMDPCU,D,11/2/2022,11.560,11.840,11.560,0.000,1589624 GSGEMDPCU,D,11/3/2022,11.470,11.750,11.470,0.000,1592128 GSGEMDPCU,D,11/4/2022,11.570,11.850,11.570,0.000,1593795 GSGEMDPCU,D,11/7/2022,11.660,11.940,11.660,0.000,1593795 GSGEMDPCU,D,11/8/2022,11.680,11.960,11.680,0.000,1593189 GSGEMDPCU,D,11/9/2022,11.730,12.010,11.730,0.000,1593189 GSGEMDPCU,D,11/10/2022,11.850,12.130,11.850,0.000,1593189 GSGEMDPCU,D,11/14/2022,12.050,12.340,12.050,0.000,1593189 GSGEMDPCU,D,11/15/2022,12.150,12.440,12.150,0.000,1591635 GSGEMDPCU,D,11/16/2022,12.210,12.500,12.210,0.000,1590370 GSGEMDPCU,D,11/17/2022,12.130,12.420,12.130,0.000,1590370 GSGEMDPCU,D,11/18/2022,12.190,12.480,12.190,0.000,1592062 GSGEMDPCU,D,11/21/2022,12.150,12.440,12.150,0.000,1591517 GSGEMDPCU,D,11/22/2022,12.210,12.500,12.210,0.000,1591517 GSGEMDPCU,D,11/23/2022,12.310,12.610,12.310,0.000,1591517 GSGEMDPCU,D,11/25/2022,12.390,12.690,12.390,0.000,1591517 GSGEMDPCU,D,11/28/2022,12.420,12.720,12.420,0.000,1591034 GSGEMDPCU,D,11/29/2022,12.440,12.740,12.440,0.000,1591034 GSGEMDPCU,D,11/30/2022,12.460,12.760,12.460,0.000,1591034 GSGEMDPCU,D,12/1/2022,12.670,12.970,12.670,0.000,1590068 GSGEMDPCU,D,12/2/2022,12.610,12.910,12.610,0.000,1590477 GSGEMDPCU,D,12/5/2022,12.650,12.950,12.650,0.000,1590477 GSGEMDPCU,D,12/6/2022,12.580,12.880,12.580,0.000,1590346 GSGEMDPCU,D,12/8/2022,12.620,12.920,12.620,0.000,1589794 GSGEMDPCU,D,12/12/2022,12.120,12.410,12.120,0.000,1588180 GSGEMDPCU,D,12/13/2022,12.200,12.490,12.200,0.000,1590616 GSGEMDPCU,D,12/14/2022,12.210,12.500,12.210,0.000,1590616 GSGEMDPCU,D,12/15/2022,12.210,12.500,12.210,0.000,1590616 GSGEMDPCU,D,12/16/2022,12.130,12.420,12.130,0.000,1590292 GSGEMDPCU,D,12/19/2022,12.090,12.380,12.090,0.000,1590292 GSGEMDPCU,D,12/20/2022,12.010,12.300,12.010,0.000,1589963 GSGEMDPCU,D,12/21/2022,12.040,12.330,12.040,0.000,1589975 GSGEMDPCU,D,12/23/2022,12.040,12.330,12.040,0.000,1589975 GSGEMDPCU,D,12/28/2022,12.000,12.290,12.000,0.000,1589975 GSGEMDPCU,D,12/29/2022,11.970,12.260,11.970,0.000,1589975 GSGEMDPCU,D,12/30/2022,11.940,12.230,11.940,0.000,1589885 GSGEMDPCU,D,1/3/2023,12.010,12.300,12.010,0.000,1589885 GSGEMDPCU,D,1/5/2023,12.000,12.290,12.000,0.000,1589885 GSGEMDPCU,D,1/6/2023,11.990,12.280,11.990,0.000,1589885 GSGEMDPCU,D,1/9/2023,12.140,12.430,12.140,0.000,1589885 GSGEMDPCU,D,1/10/2023,12.090,12.380,12.090,0.000,1589885 GSGEMDPCU,D,1/11/2023,12.130,12.420,12.130,0.000,1589479 GSGEMDPCU,D,1/12/2023,12.200,12.490,12.200,0.000,1589479 GSGEMDPCU,D,1/13/2023,12.270,12.560,12.270,0.000,1585855 GSGEMDPCU,D,1/17/2023,12.240,12.530,12.240,0.000,1583390 GSGEMDPCU,D,1/18/2023,12.400,12.700,12.400,0.000,1582618 GSGEMDPCU,D,1/19/2023,12.500,12.800,12.500,0.000,1582618 GSGEMDPCU,D,1/20/2023,12.370,12.670,12.370,0.000,1582618 GSGEMDPCU,D,1/23/2023,12.460,12.760,12.460,0.000,1582234 GSGEMDPCU,D,1/24/2023,12.460,12.760,12.460,0.000,1582234 GSGEMDPCU,D,1/25/2023,12.400,12.700,12.400,0.000,1582234 GSGEMDPCU,D,1/26/2023,12.400,12.700,12.400,0.000,1582637 GSGEMDPCU,D,1/30/2023,12.350,12.650,12.350,0.000,1580161 GSGEMDPCU,D,1/31/2023,12.320,12.620,12.320,0.000,1578701 GSGEMDPCU,D,2/1/2023,12.380,12.680,12.380,0.000,1577841 GSGEMDPCU,D,2/2/2023,12.570,12.870,12.570,0.000,1577841 GSGEMDPCU,D,2/3/2023,12.480,12.780,12.480,0.000,1577841 GSGEMDPCU,D,2/6/2023,12.360,12.660,12.360,0.000,1577841 GSGEMDPCU,D,2/7/2023,12.310,12.610,12.310,0.000,1577841 GSGEMDPCU,D,2/8/2023,12.310,12.610,12.310,0.000,1577841 GSGEMDPCU,D,2/9/2023,12.340,12.640,12.340,0.000,1577841 GSGEMDPCU,D,2/10/2023,12.160,12.450,12.160,0.000,1577841 GSGEMDPCU,D,2/13/2023,12.130,12.420,12.130,0.000,1577841 GSGEMDPCU,D,2/14/2023,12.160,12.450,12.160,0.000,1577805 GSGEMDPCU,D,2/15/2023,12.110,12.400,12.110,0.000,1577805 GSGEMDPCU,D,2/16/2023,12.050,12.340,12.050,0.000,1575328 GSGEMDPCU,D,2/17/2023,11.990,12.280,11.990,0.000,1575328 GSGEMDPCU,D,2/21/2023,11.930,12.220,11.930,0.000,1573628 GSGEMDPCU,D,2/22/2023,11.910,12.200,11.910,0.000,1574864 GSGEMDPCU,D,2/24/2023,11.990,12.280,11.990,0.000,1572183 GSGEMDPCU,D,3/1/2023,11.960,12.250,11.960,0.000,1570803 GSGEMDPCU,D,3/3/2023,11.920,12.210,11.920,0.000,1572119 GSGEMDPCU,D,3/6/2023,12.020,12.310,12.020,0.000,1572119 GSGEMDPCU,D,3/7/2023,12.010,12.300,12.010,0.000,1572119 GSGEMDPCU,D,3/8/2023,11.960,12.250,11.960,0.000,1572119 GSGEMDPCU,D,3/9/2023,11.930,12.220,11.930,0.000,1572119 GSGEMDPCU,D,3/10/2023,11.990,12.280,11.990,0.000,1572119 GSGEMDPCU,D,3/15/2023,11.960,12.250,11.960,0.000,1572118 GSGEMDPCU,D,3/16/2023,11.950,12.240,11.950,0.000,1572147 GSGEMDPCU,D,3/17/2023,11.950,12.240,11.950,0.000,1572148 GSGEMDPCU,D,3/20/2023,11.900,12.190,11.900,0.000,1572148 GSGEMDPCU,D,3/21/2023,11.940,12.230,11.940,0.000,1570698 GSGEMDPCU,D,3/23/2023,12.030,12.320,12.030,0.000,1568368 GSGEMDPCU,D,3/24/2023,12.050,12.340,12.050,0.000,1568368 GSGEMDPCU,D,3/27/2023,12.030,12.320,12.030,0.000,1567307 GSGEMDPCU,D,3/29/2023,11.990,12.280,11.990,0.000,1567483 GSGEMDPCU,D,3/30/2023,12.040,12.330,12.040,0.000,1558347 GSGEMDPCU,D,3/31/2023,12.060,12.350,12.060,0.000,1558347 GSGEMDPCU,D,4/3/2023,12.130,12.420,12.130,0.000,1558347 GSGEMDPCU,D,4/4/2023,12.170,12.460,12.170,0.000,1558347 GSGEMDPCU,D,4/5/2023,12.170,12.460,12.170,0.000,1558347 GSGEMDPCU,D,4/6/2023,12.070,12.360,12.070,0.000,1558347 GSGEMDPCU,D,4/14/2023,12.150,12.440,12.150,0.000,1558347 GSGEMDPCU,D,4/17/2023,12.120,12.410,12.120,0.000,1558347 GSGEMDPCU,D,4/18/2023,12.080,12.370,12.080,0.000,1558347 GSGEMDPCU,D,4/19/2023,12.030,12.320,12.030,0.000,1555737 GSGEMDPCU,D,4/21/2023,12.050,12.340,12.050,0.000,1554831 GSGEMDPCU,D,4/24/2023,11.990,12.280,11.990,0.000,1552396 GSGEMDPCU,D,4/26/2023,12.090,12.380,12.090,0.000,1552205 GSGEMDPCU,D,4/28/2023,12.070,12.360,12.070,0.000,1552205 GSGEMDPCU,D,5/2/2023,12.060,12.350,12.060,0.000,1552205 GSGEMDPCU,D,5/3/2023,12.110,12.400,12.110,0.000,1552205 GSGEMDPCU,D,5/4/2023,12.020,12.310,12.020,0.000,1553541 GSGEMDPCU,D,5/5/2023,12.080,12.370,12.080,0.000,1553541 GSGEMDPCU,D,5/10/2023,12.080,12.370,12.080,0.000,1553239 GSGEMDPCU,D,5/11/2023,12.140,12.430,12.140,0.000,1545649 GSGEMDPCU,D,5/12/2023,12.130,12.420,12.130,0.000,1545649 GSGEMDPCU,D,5/15/2023,12.050,12.340,12.050,0.000,1545649 GSGEMDPCU,D,5/16/2023,12.000,12.290,12.000,0.000,1545649 GSGEMDPCU,D,5/17/2023,11.980,12.270,11.980,0.000,1545649 GSGEMDPCU,D,5/19/2023,11.950,12.240,11.950,0.000,1544769 GSGEMDPCU,D,5/22/2023,11.940,12.230,11.940,0.000,1544430 GSGEMDPCU,D,5/23/2023,11.920,12.210,11.920,0.000,1542980 GSGEMDPCU,D,5/24/2023,11.940,12.230,11.940,0.000,1542085 GSGEMDPCU,D,5/25/2023,11.920,12.210,11.920,0.000,1542085 GSGEMDPCU,D,5/26/2023,11.880,12.170,11.880,0.000,1542085 GSGEMDPCU,D,5/30/2023,11.970,12.260,11.970,0.000,1540365 GSGEMDPCU,D,5/31/2023,11.990,12.280,11.990,0.000,1538705 GSGEMDPCU,D,6/2/2023,12.040,12.330,12.040,0.000,1538678 GSGEMDPCU,D,6/5/2023,12.040,12.330,12.040,0.000,1528139 GSGEMDPCU,D,6/6/2023,12.070,12.360,12.070,0.000,1528139 GSGEMDPCU,D,6/7/2023,12.110,12.400,12.110,0.000,1528139 GSGEMDPCU,D,6/8/2023,12.080,12.370,12.080,0.000,1526329 GSGEMDPCU,D,6/9/2023,12.100,12.390,12.100,0.000,1529162 GSGEMDPCU,D,6/12/2023,12.140,12.430,12.140,0.000,1529162 GSGEMDPCU,D,6/13/2023,12.160,12.450,12.160,0.000,1529162 GSGEMDPCU,D,6/14/2023,12.160,12.450,12.160,0.000,1529162 GSGEMDPCU,D,6/15/2023,12.160,12.450,12.160,0.000,1529162 GSGEMDPCU,D,6/16/2023,12.190,12.480,12.190,0.000,1529162 GSGEMDPCU,D,6/20/2023,12.190,12.480,12.190,0.000,1529162 GSGEMDPCU,D,6/22/2023,12.240,12.530,12.240,0.000,1526785 GSGEMDPCU,D,6/26/2023,12.390,12.690,12.390,0.000,1527677 GSGEMDPCU,D,6/27/2023,12.410,12.710,12.410,0.000,1527007 GSGEMDPCU,D,6/28/2023,12.400,12.700,12.400,0.000,1514137 GSGEMDPCU,D,6/29/2023,12.360,12.660,12.360,0.000,1512442 GSGEMDPCU,D,6/30/2023,12.270,12.560,12.270,0.000,1512442 GSGEMDPCU,D,7/3/2023,12.410,12.710,12.410,0.000,1510465 GSGEMDPCU,D,7/5/2023,12.410,12.710,12.410,0.000,1503726 GSGEMDPCU,D,7/6/2023,12.200,12.490,12.200,0.000,1501518 GSGEMDPCU,D,7/7/2023,12.120,12.410,12.120,0.000,1501518 GSGEMDPCU,D,7/10/2023,12.220,12.510,12.220,0.000,1499022 GSGEMDPCU,D,7/11/2023,12.300,12.600,12.300,0.000,1499022 GSGEMDPCU,D,7/12/2023,12.410,12.710,12.410,0.000,1494413 GSGEMDPCU,D,7/13/2023,12.540,12.840,12.540,0.000,1491887 GSGEMDPCU,D,7/14/2023,12.570,12.870,12.570,0.000,1491887 GSGEMDPCU,D,7/17/2023,12.560,12.860,12.560,0.000,1492688 GSGEMDPCU,D,7/19/2023,12.620,12.920,12.620,0.000,1492688 GSGEMDPCU,D,7/20/2023,12.580,12.880,12.580,0.000,1492688 GSGEMDPCU,D,7/21/2023,12.580,12.880,12.580,0.000,1492688 GSGEMDPCU,D,7/24/2023,12.590,12.890,12.590,0.000,1489563 GSGEMDPCU,D,7/25/2023,12.530,12.830,12.530,0.000,1489563 GSGEMDPCU,D,7/26/2023,12.560,12.860,12.560,0.000,1481768 GSGEMDPCU,D,7/27/2023,12.580,12.880,12.580,0.000,1479538 GSGEMDPCU,D,7/28/2023,12.560,12.860,12.560,0.000,1479538 GSGEMDPCU,D,7/31/2023,12.620,12.920,12.620,0.000,1478038 GSGEMDPCU,D,8/1/2023,12.560,12.860,12.560,0.000,1478038 GSGEMDPCU,D,8/2/2023,12.490,12.790,12.490,0.000,1470323 GSGEMDPCU,D,8/3/2023,12.400,12.700,12.400,0.000,1470323 GSGEMDPCU,D,8/4/2023,12.430,12.730,12.430,0.000,1470323 GSGEMDPCU,D,8/7/2023,12.460,12.760,12.460,0.000,1469536 GSGEMDPCU,D,8/8/2023,12.520,12.820,12.520,0.000,1469536 GSGEMDPCU,D,8/9/2023,12.520,12.820,12.520,0.000,1469536 GSGEMDPCU,D,8/10/2023,12.550,12.850,12.550,0.000,1466354 GSGEMDPCU,D,8/14/2023,12.420,12.720,12.420,0.000,1466098 GSGEMDPCU,D,8/16/2023,12.300,12.600,12.300,0.000,1466098 GSGEMDPCU,D,8/17/2023,12.250,12.540,12.250,0.000,1466098 GSGEMDPCU,D,8/18/2023,12.140,12.430,12.140,0.000,1465379 GSGEMDPCU,D,8/21/2023,12.210,12.500,12.210,0.000,1465379 GSGEMDPCU,D,8/22/2023,12.230,12.520,12.230,0.000,1465379 GSGEMDPCU,D,8/23/2023,12.210,12.500,12.210,0.000,1465379 GSGEMDPCU,D,8/24/2023,12.400,12.700,12.400,0.000,1465379 GSGEMDPCU,D,8/25/2023,12.380,12.680,12.380,0.000,1465379 GSGEMDPCU,D,8/29/2023,12.400,12.700,12.400,0.000,1465379 GSGEMDPCU,D,8/30/2023,12.510,12.810,12.510,0.000,1465379 GSGEMDPCU,D,8/31/2023,12.500,12.800,12.500,0.000,1465379 GSGEMDPCU,D,9/1/2023,12.510,12.810,12.510,0.000,1465379 GSGEMDPCU,D,9/5/2023,12.450,12.750,12.450,0.000,1466247 GSGEMDPCU,D,9/6/2023,12.400,12.700,12.400,0.000,1464844 GSGEMDPCU,D,9/7/2023,12.390,12.690,12.390,0.000,1463266 GSGEMDPCU,D,9/8/2023,12.450,12.750,12.450,0.000,1458880 GSGEMDPCU,D,9/11/2023,12.430,12.730,12.430,0.000,1458880 GSGEMDPCU,D,9/12/2023,12.410,12.710,12.410,0.000,1457090 GSGEMDPCU,D,9/13/2023,12.410,12.710,12.410,0.000,1456768 GSGEMDPCU,D,9/14/2023,12.450,12.750,12.450,0.000,1455175 GSGEMDPCU,D,9/15/2023,12.440,12.740,12.440,0.000,1453652 GSGEMDPCU,D,9/18/2023,12.420,12.720,12.420,0.000,1453652 GSGEMDPCU,D,9/19/2023,12.420,12.720,12.420,0.000,1452994 GSGEMDPCU,D,9/20/2023,12.430,12.730,12.430,0.000,1452994 GSGEMDPCU,D,9/21/2023,12.340,12.640,12.340,0.000,1451314 GSGEMDPCU,D,9/22/2023,12.310,12.610,12.310,0.000,1449375 GSGEMDPCU,D,9/25/2023,12.280,12.570,12.280,0.000,1449375 GSGEMDPCU,D,9/26/2023,12.250,12.540,12.250,0.000,1449375 GSGEMDPCU,D,9/27/2023,12.230,12.520,12.230,0.000,1436001 GSGEMDPCU,D,9/28/2023,12.110,12.400,12.110,0.000,1436001 GSGEMDPCU,D,9/29/2023,12.190,12.480,12.190,0.000,1436001 GSGEMDPCU,D,10/2/2023,12.110,12.400,12.110,0.000,1436001 GSGEMDPCU,D,10/4/2023,11.940,12.230,11.940,0.000,1435361 GSGEMDPCU,D,10/5/2023,11.940,12.230,11.940,0.000,1435102 GSGEMDPCU,D,10/6/2023,11.880,12.170,11.880,0.000,1435102 GSGEMDPCU,D,10/10/2023,11.970,12.260,11.970,0.000,1434965 GSGEMDPCU,D,10/11/2023,12.060,12.350,12.060,0.000,1434046 GSGEMDPCU,D,10/12/2023,12.050,12.340,12.050,0.000,1434046 GSGEMDPCU,D,10/13/2023,12.020,12.310,12.020,0.000,1431110 GSGEMDPCU,D,10/16/2023,11.990,12.280,11.990,0.000,1431110 GSGEMDPCU,D,10/17/2023,11.960,12.250,11.960,0.000,1424576 GSGEMDPCU,D,10/18/2023,11.910,12.200,11.910,0.000,1424576 GSGEMDPCU,D,10/19/2023,12.170,12.460,12.170,0.000,1424576 GSGEMDPCU,D,10/20/2023,12.170,12.460,12.170,0.000,1423650 GSGEMDPCU,D,10/23/2023,12.050,12.340,12.050,0.000,1423650 GSGEMDPCU,D,10/24/2023,12.110,12.400,12.110,0.000,1423650 GSGEMDPCU,D,10/26/2023,12.110,12.400,12.110,0.000,1420932 GSGEMDPCU,D,10/27/2023,12.160,12.450,12.160,0.000,1417403 GSGEMDPCU,D,10/30/2023,12.180,12.470,12.180,0.000,1417403 GSGEMDPCU,D,10/31/2023,12.210,12.500,12.210,0.000,1417403 GSGEMDPCU,D,11/2/2023,12.390,12.690,12.390,0.000,1417403 GSGEMDPCU,D,11/3/2023,12.490,12.790,12.490,0.000,1416272 GSGEMDPCU,D,11/7/2023,12.430,12.730,12.430,0.000,1416272 GSGEMDPCU,D,11/8/2023,12.450,12.750,12.450,0.000,1415554 GSGEMDPCU,D,11/9/2023,12.430,12.730,12.430,0.000,1413711 GSGEMDPCU,D,11/10/2023,12.380,12.680,12.380,0.000,1413008 GSGEMDPCU,D,11/13/2023,12.340,12.640,12.340,0.000,1413008 GSGEMDPCU,D,11/14/2023,12.450,12.750,12.450,0.000,1413008 GSGEMDPCU,D,11/15/2023,12.490,12.790,12.490,0.000,1411080 GSGEMDPCU,D,11/16/2023,12.510,12.810,12.510,0.000,1411080 GSGEMDPCU,D,11/17/2023,12.550,12.850,12.550,0.000,1410908 GSGEMDPCU,D,11/20/2023,12.550,12.850,12.550,0.000,1410908 GSGEMDPCU,D,11/21/2023,12.580,12.880,12.580,0.000,1410192 GSGEMDPCU,D,11/22/2023,12.620,12.920,12.620,0.000,1410192 GSGEMDPCU,D,11/24/2023,12.600,12.900,12.600,0.000,1409931 GSGEMDPCU,D,11/27/2023,12.610,12.910,12.610,0.000,1409586 GSGEMDPCU,D,11/28/2023,12.720,13.030,12.720,0.000,1406329 GSGEMDPCU,D,11/30/2023,12.760,13.070,12.760,0.000,1404834 GSGEMDPCU,D,12/1/2023,12.760,13.070,12.760,0.000,1404834 GSGEMDPCU,D,12/4/2023,12.830,13.140,12.830,0.000,1404834 GSGEMDPCU,D,12/5/2023,12.840,13.150,12.840,0.000,1404294 GSGEMDPCU,D,12/6/2023,12.910,13.220,12.910,0.000,1404294 GSGEMDPCU,D,12/7/2023,12.930,13.240,12.930,0.000,1404294 GSGEMDPCU,D,12/8/2023,12.910,13.220,12.910,0.000,1404294 GSGEMDPCU,D,12/11/2023,12.290,12.580,12.290,0.000,1404294 GSGEMDPCU,D,12/12/2023,12.310,12.610,12.310,0.000,1397681 GSGEMDPCU,D,12/13/2023,12.340,12.640,12.340,0.000,1396515 GSGEMDPCU,D,12/14/2023,12.580,12.880,12.580,0.000,1396515 GSGEMDPCU,D,12/15/2023,12.630,12.930,12.630,0.000,1391784 GSGEMDPCU,D,12/18/2023,12.640,12.940,12.640,0.000,1390242 GSGEMDPCU,D,12/19/2023,12.660,12.960,12.660,0.000,1389516 GSGEMDPCU,D,12/20/2023,12.680,12.980,12.680,0.000,1385329 GSGEMDPCU,D,12/21/2023,12.710,13.020,12.710,0.000,1385329 GSGEMDPCU,D,12/22/2023,12.710,13.020,12.710,0.000,1382133 GSGEMDPCU,D,12/27/2023,12.720,13.030,12.720,0.000,1381705 GSGEMDPCU,D,12/28/2023,12.750,13.060,12.750,0.000,1381705 GSGEMDPCU,D,12/29/2023,12.730,13.040,12.730,0.000,1381489 GSGEMDPCU,D,1/2/2024,12.660,12.960,12.660,0.000,1381489 GSGEMDPCU,D,1/3/2024,12.530,12.830,12.530,0.000,1381489 GSGEMDPCU,D,1/4/2024,12.500,12.800,12.500,0.000,1381489 GSGEMDPCU,D,1/5/2024,12.440,12.740,12.440,0.000,1381489 GSGEMDPCU,D,1/8/2024,12.450,12.750,12.450,0.000,1381489 GSGEMDPCU,D,1/9/2024,12.450,12.750,12.450,0.000,1381489 GSGEMDPCU,D,1/10/2024,12.500,12.800,12.500,0.000,1381489 GSGEMDPCU,D,1/11/2024,12.560,12.860,12.560,0.000,1380820 GSGEMDPCU,D,1/12/2024,12.630,12.930,12.630,0.000,1380819 GSGEMDPCU,D,1/16/2024,12.600,12.900,12.600,0.000,1380819 GSGEMDPCU,D,1/17/2024,12.520,12.820,12.520,0.000,1380819 GSGEMDPCU,D,1/18/2024,12.540,12.840,12.540,0.000,1380819 GSGEMDPCU,D,1/19/2024,12.520,12.820,12.520,0.000,1375819 GSGEMDPCU,D,1/22/2024,12.550,12.850,12.550,0.000,1375819 GSGEMDPCU,D,1/23/2024,12.510,12.810,12.510,0.000,1375819 GSGEMDPCU,D,1/24/2024,12.520,12.820,12.520,0.000,1375135 GSGEMDPCU,D,1/25/2024,12.490,12.790,12.490,0.000,1374998 GSGEMDPCU,D,1/26/2024,12.530,12.830,12.530,0.000,1374307 GSGEMDPCU,D,1/29/2024,12.550,12.850,12.550,0.000,1374307 GSGEMDPCU,D,1/30/2024,12.570,12.870,12.570,0.000,1374307 GSGEMDPCU,D,1/31/2024,12.600,12.900,12.600,0.000,1374307 GSGEMDPCU,D,2/1/2024,12.630,12.930,12.630,0.000,1372647 GSGEMDPCU,D,2/2/2024,12.620,12.920,12.620,0.000,1372647 GSGEMDPCU,D,2/5/2024,12.540,12.840,12.540,0.000,1372647 GSGEMDPCU,D,2/6/2024,12.520,12.820,12.520,0.000,1372647 GSGEMDPCU,D,2/7/2024,12.570,12.870,12.570,0.000,1372647 GSGEMDPCU,D,2/8/2024,12.560,12.860,12.560,0.000,1372481 GSGEMDPCU,D,2/12/2024,12.560,12.860,12.560,0.000,1371688 GSGEMDPCU,D,2/13/2024,12.500,12.800,12.500,0.000,1371688 GSGEMDPCU,D,2/14/2024,12.470,12.770,12.470,0.000,1368212 GSGEMDPCU,D,2/15/2024,12.550,12.850,12.550,0.000,1368212 GSGEMDPCU,D,2/16/2024,12.520,12.820,12.520,0.000,1368212 GSGEMDPCU,D,2/20/2024,12.530,12.830,12.530,0.000,1364764 GSGEMDPCU,D,2/21/2024,12.530,12.830,12.530,0.000,1364128 GSGEMDPCU,D,2/22/2024,12.520,12.820,12.520,0.000,1364128 GSGEMDPCU,D,2/23/2024,12.580,12.880,12.580,0.000,1364128 GSGEMDPCU,D,2/26/2024,12.680,12.980,12.680,0.000,1363103 GSGEMDPCU,D,2/27/2024,12.640,12.940,12.640,0.000,1363103 GSGEMDPCU,D,2/28/2024,12.640,12.940,12.640,0.000,1363103 GSGEMDPCU,D,2/29/2024,12.670,12.970,12.670,0.000,1361293 GSGEMDPCU,D,3/1/2024,12.750,13.060,12.750,0.000,1360878 GSGEMDPCU,D,3/4/2024,12.740,13.050,12.740,0.000,1360878 GSGEMDPCU,D,3/6/2024,12.790,13.100,12.790,0.000,1357705 GSGEMDPCU,D,3/7/2024,12.830,13.140,12.830,0.000,1357705 GSGEMDPCU,D,3/8/2024,12.870,13.180,12.870,0.000,1357705 GSGEMDPCU,D,3/11/2024,12.850,13.160,12.850,0.000,1354345 GSGEMDPCU,D,3/12/2024,12.820,13.130,12.820,0.000,1354345 GSGEMDPCU,D,3/13/2024,12.830,13.140,12.830,0.000,1354345 GSGEMDPCU,D,3/15/2024,12.750,13.060,12.750,0.000,1351949 GSGEMDPCU,D,3/18/2024,12.740,13.050,12.740,0.000,1345735 GSGEMDPCU,D,3/19/2024,12.750,13.060,12.750,0.000,1345735 GSGEMDPCU,D,3/20/2024,12.770,13.080,12.770,0.000,1345735 GSGEMDPCU,D,3/22/2024,12.890,13.200,12.890,0.000,1343962 GSGEMDPCU,D,3/25/2024,12.860,13.170,12.860,0.000,1330188 GSGEMDPCU,D,3/26/2024,12.860,13.170,12.860,0.000,1329115 GSGEMDPCU,D,3/27/2024,12.890,13.200,12.890,0.000,1329115 GSGEMDPCU,D,3/28/2024,12.910,13.220,12.910,0.000,1329115 GSGEMDPCU,D,4/2/2024,12.820,13.130,12.820,0.000,1329115 GSGEMDPCU,D,4/3/2024,12.810,13.120,12.810,0.000,1304678 GSGEMDPCU,D,4/4/2024,12.890,13.200,12.890,0.000,1298774 GSGEMDPCU,D,4/5/2024,12.890,13.200,12.890,0.000,1297848 GSGEMDPCU,D,4/8/2024,12.870,13.180,12.870,0.000,1297848 GSGEMDPCU,D,4/9/2024,12.930,13.240,12.930,0.000,1297848 GSGEMDPCU,D,4/10/2024,12.890,13.200,12.890,0.000,1297848 GSGEMDPCU,D,4/11/2024,12.810,13.120,12.810,0.000,1297848 GSGEMDPCU,D,4/12/2024,12.800,13.110,12.800,0.000,1297848 GSGEMDPCU,D,4/15/2024,12.720,13.030,12.720,0.000,1294941 GSGEMDPCU,D,4/16/2024,12.590,12.890,12.590,0.000,1295776 GSGEMDPCU,D,4/17/2024,12.640,12.940,12.640,0.000,1295776 GSGEMDPCU,D,4/18/2024,12.680,12.980,12.680,0.000,1295776 GSGEMDPCU,D,4/19/2024,12.660,12.960,12.660,0.000,1295776 GSGEMDPCU,D,4/24/2024,12.700,13.000,12.700,0.000,1295776 GSGEMDPCU,D,4/25/2024,12.630,12.930,12.630,0.000,1295426 GSGEMDPCU,D,4/26/2024,12.660,12.960,12.660,0.000,1295426 GSGEMDPCU,D,4/29/2024,12.750,13.060,12.750,0.000,1295426 GSGEMDPCU,D,4/30/2024,12.730,13.040,12.730,0.000,1295426 GSGEMDPCU,D,5/3/2024,12.820,13.130,12.820,0.000,1294518 GSGEMDPCU,D,5/7/2024,12.870,13.180,12.870,0.000,1290239 GSGEMDPCU,D,5/8/2024,12.870,13.180,12.870,0.000,1285846 GSGEMDPCU,D,5/10/2024,12.800,13.110,12.800,0.000,1285846 GSGEMDPCU,D,5/13/2024,12.800,13.110,12.800,0.000,1285754 GSGEMDPCU,D,5/14/2024,12.890,13.200,12.890,0.000,1285754 GSGEMDPCU,D,5/15/2024,12.950,13.260,12.950,0.000,1285754 GSGEMDPCU,D,5/16/2024,13.020,13.330,13.020,0.000,1285754 GSGEMDPCU,D,5/17/2024,12.980,13.290,12.980,0.000,1284406 GSGEMDPCU,D,5/21/2024,12.980,13.290,12.980,0.000,1292679 GSGEMDPCU,D,5/22/2024,12.960,13.270,12.960,0.000,1290836 GSGEMDPCU,D,5/23/2024,12.930,13.240,12.930,0.000,1283266 GSGEMDPCU,D,5/24/2024,12.890,13.200,12.890,0.000,1283266 GSGEMDPCU,D,5/28/2024,12.900,13.210,12.900,0.000,1282640 GSGEMDPCU,D,5/29/2024,12.830,13.140,12.830,0.000,1271531 GSGEMDPCU,D,5/30/2024,12.860,13.170,12.860,0.000,1271531 GSGEMDPCU,D,5/31/2024,12.900,13.210,12.900,0.000,1268168 GSGEMDPCU,D,6/3/2024,12.930,13.240,12.930,0.000,1263097 GSGEMDPCU,D,6/4/2024,12.950,13.260,12.950,0.000,1263097 GSGEMDPCU,D,6/5/2024,12.970,13.280,12.970,0.000,1260208 GSGEMDPCU,D,6/6/2024,12.950,13.260,12.950,0.000,1260208 GSGEMDPCU,D,6/7/2024,12.900,13.210,12.900,0.000,1259788 GSGEMDPCU,D,6/10/2024,12.870,13.180,12.870,0.000,1257882 GSGEMDPCU,D,6/12/2024,12.970,13.280,12.970,0.000,1256547 GSGEMDPCU,D,6/13/2024,13.010,13.320,13.010,0.000,1256547 GSGEMDPCU,D,6/14/2024,12.980,13.290,12.980,0.000,1249568 GSGEMDPCU,D,6/17/2024,12.940,13.250,12.940,0.000,1248637 GSGEMDPCU,D,6/18/2024,12.970,13.280,12.970,0.000,1248348 GSGEMDPCU,D,6/21/2024,13.050,13.360,13.050,0.000,1244838 GSGEMDPCU,D,6/24/2024,12.970,13.280,12.970,0.000,1244838 GSGEMDPCU,D,6/25/2024,13.050,13.360,13.050,0.000,1244419 GSGEMDPCU,D,6/26/2024,12.970,13.280,12.970,0.000,1243358 GSGEMDPCU,D,6/27/2024,12.970,13.280,12.970,0.000,1243358 GSGEMDPCU,D,6/28/2024,12.980,13.290,12.980,0.000,1238275 GSGEMDPCU,D,7/1/2024,12.880,13.190,12.880,0.000,1238275 GSGEMDPCU,D,7/2/2024,12.850,13.160,12.850,0.000,1238087 GSGEMDPCU,D,7/3/2024,12.920,13.230,12.920,0.000,1236726 GSGEMDPCU,D,7/5/2024,12.990,13.300,12.990,0.000,1236726 GSGEMDPCU,D,7/8/2024,13.040,13.350,13.040,0.000,1236726 GSGEMDPCU,D,7/9/2024,13.050,13.360,13.050,0.000,1235607 GSGEMDPCU,D,7/10/2024,13.050,13.360,13.050,0.000,1222244 GSGEMDPCU,D,7/11/2024,13.140,13.460,13.140,0.000,1222244 GSGEMDPCU,D,7/12/2024,13.130,13.450,13.130,0.000,1219375 GSGEMDPCU,D,7/15/2024,13.140,13.460,13.140,0.000,1216850 GSGEMDPCU,D,7/16/2024,13.140,13.460,13.140,0.000,1216850 GSGEMDPCU,D,7/17/2024,13.140,13.460,13.140,0.000,1216850 GSGEMDPCU,D,7/18/2024,13.130,13.450,13.130,0.000,1213642 GSGEMDPCU,D,7/19/2024,13.080,13.390,13.080,0.000,1211837 GSGEMDPCU,D,7/22/2024,13.100,13.410,13.100,0.000,1205185 GSGEMDPCU,D,7/23/2024,13.110,13.420,13.110,0.000,1205185 GSGEMDPCU,D,7/24/2024,13.120,13.430,13.120,0.000,1188822 GSGEMDPCU,D,7/25/2024,13.080,13.390,13.080,0.000,1188822 GSGEMDPCU,D,7/26/2024,13.120,13.430,13.120,0.000,1187986 GSGEMDPCU,D,7/29/2024,13.150,13.470,13.150,0.000,1187986 GSGEMDPCU,D,7/30/2024,13.130,13.450,13.130,0.000,1187986 GSGEMDPCU,D,7/31/2024,13.140,13.460,13.140,0.000,1186884 GSGEMDPCU,D,8/1/2024,13.190,13.510,13.190,0.000,1186884 GSGEMDPCU,D,8/2/2024,13.200,13.520,13.200,0.000,1186884 GSGEMDPCU,D,8/5/2024,13.140,13.460,13.140,0.000,1186884 GSGEMDPCU,D,8/6/2024,13.130,13.450,13.130,0.000,1183678 GSGEMDPCU,D,8/7/2024,13.150,13.470,13.150,0.000,1183699 GSGEMDPCU,D,8/8/2024,13.140,13.460,13.140,0.000,1183300 GSGEMDPCU,D,8/9/2024,13.200,13.520,13.200,0.000,1179967 GSGEMDPCU,D,8/12/2024,13.230,13.550,13.230,0.000,1179967 GSGEMDPCU,D,8/13/2024,13.260,13.580,13.260,0.000,1172812 GSGEMDPCU,D,8/16/2024,13.340,13.660,13.340,0.000,1172783 GSGEMDPCU,D,8/19/2024,13.370,13.690,13.370,0.000,1172783 GSGEMDPCU,D,8/20/2024,13.400,13.720,13.400,0.000,1172783 GSGEMDPCU,D,8/21/2024,13.420,13.740,13.420,0.000,1172783 GSGEMDPCU,D,8/22/2024,13.420,13.740,13.420,0.000,1172783 GSGEMDPCU,D,8/23/2024,13.400,13.720,13.400,0.000,1172783 GSGEMDPCU,D,8/27/2024,13.440,13.760,13.440,0.000,1172783 GSGEMDPCU,D,8/28/2024,13.450,13.770,13.450,0.000,1172783 GSGEMDPCU,D,8/29/2024,13.440,13.760,13.440,0.000,1172783 GSGEMDPCU,D,8/30/2024,13.440,13.760,13.440,0.000,1172783 GSGEMDPCU,D,9/3/2024,13.430,13.750,13.430,0.000,1172783 GSGEMDPCU,D,9/4/2024,13.410,13.730,13.410,0.000,1172783 GSGEMDPCU,D,9/5/2024,13.470,13.790,13.470,0.000,1172783 GSGEMDPCU,D,9/6/2024,13.480,13.800,13.480,0.000,1172783 GSGEMDPCU,D,9/9/2024,13.460,13.780,13.460,0.000,1172783 GSGEMDPCU,D,9/10/2024,13.480,13.800,13.480,0.000,1172783 GSGEMDPCU,D,9/11/2024,13.480,13.800,13.480,0.000,1170966 GSGEMDPCU,D,9/12/2024,13.510,13.830,13.510,0.000,1170966 GSGEMDPCU,D,9/13/2024,13.550,13.880,13.550,0.000,1170966 GSGEMDPCU,D,9/16/2024,13.580,13.910,13.580,0.000,1170966 GSGEMDPCU,D,9/17/2024,13.630,13.960,13.630,0.000,1170966 GSGEMDPCU,D,9/18/2024,13.650,13.980,13.650,0.000,1166341 GSGEMDPCU,D,9/19/2024,13.670,14.000,13.670,0.000,1166341 GSGEMDPCU,D,9/20/2024,13.670,14.000,13.670,0.000,1166341 GSGEMDPCU,D,9/23/2024,13.630,13.960,13.630,0.000,1166341 GSGEMDPCU,D,9/24/2024,13.620,13.950,13.620,0.000,1166341 GSGEMDPCU,D,9/25/2024,13.640,13.970,13.640,0.000,1166341 GSGEMDPCU,D,9/26/2024,13.640,13.970,13.640,0.000,1165740 GSGEMDPCU,D,9/27/2024,13.660,13.990,13.660,0.000,1165617 GSGEMDPCU,D,9/30/2024,13.660,13.990,13.660,0.000,1165617 GSGEMDPCU,D,10/1/2024,13.710,14.040,13.710,0.000,1163034 GSGEMDPCU,D,10/3/2024,13.670,14.000,13.670,0.000,1159961 GSGEMDPCU,D,10/4/2024,13.610,13.940,13.610,0.000,1159961 GSGEMDPCU,D,10/7/2024,13.580,13.910,13.580,0.000,1159961 GSGEMDPCU,D,10/8/2024,13.550,13.880,13.550,0.000,1159961 GSGEMDPCU,D,10/9/2024,13.540,13.860,13.540,0.000,1159961 GSGEMDPCU,D,10/10/2024,13.520,13.840,13.520,0.000,1155334 GSGEMDPCU,D,10/11/2024,13.500,13.820,13.500,0.000,1155334 GSGEMDPCU,D,10/15/2024,13.560,13.890,13.560,0.000,1155160 GSGEMDPCU,D,10/16/2024,13.580,13.910,13.580,0.000,1155160 GSGEMDPCU,D,10/17/2024,13.550,13.880,13.550,0.000,1155160 GSGEMDPCU,D,10/18/2024,13.530,13.850,13.530,0.000,1153290 GSGEMDPCU,D,10/21/2024,13.500,13.820,13.500,0.000,1152961 GSGEMDPCU,D,10/22/2024,13.400,13.720,13.400,0.000,1152961 GSGEMDPCU,D,10/23/2024,13.370,13.690,13.370,0.000,1152961 GSGEMDPCU,D,10/25/2024,13.410,13.730,13.410,0.000,1151584 GSGEMDPCU,D,10/28/2024,13.400,13.720,13.400,0.000,1151584 GSGEMDPCU,D,10/29/2024,13.380,13.700,13.380,0.000,1151584 GSGEMDPCU,D,10/30/2024,13.440,13.760,13.440,0.000,1150237 GSGEMDPCU,D,10/31/2024,13.340,13.660,13.340,0.000,1150067 GSGEMDPCU,D,11/4/2024,13.330,13.650,13.330,0.000,1150067 GSGEMDPCU,D,11/5/2024,13.300,13.620,13.300,0.000,1150067 GSGEMDPCU,D,11/6/2024,13.300,13.620,13.300,0.000,1150067 GSGEMDPCU,D,11/7/2024,13.420,13.740,13.420,0.000,1150067 GSGEMDPCU,D,11/8/2024,13.520,13.840,13.520,0.000,1150067 GSGEMDPCU,D,11/12/2024,13.480,13.800,13.480,0.000,1149709 GSGEMDPCU,D,11/13/2024,13.460,13.780,13.460,0.000,1142946 GSGEMDPCU,D,11/14/2024,13.490,13.810,13.490,0.000,1141487 GSGEMDPCU,D,11/15/2024,13.380,13.700,13.380,0.000,1141487 GSGEMDPCU,D,11/18/2024,13.350,13.670,13.350,0.000,1137799 GSGEMDPCU,D,11/19/2024,13.380,13.700,13.380,0.000,1137799