,,,,,,, GSGEMDPCE,D,11/27/2019,27.160,27.810,27.160,0.000,6257263 GSGEMDPCE,D,11/29/2019,27.130,27.780,27.130,0.000,6264740 GSGEMDPCE,D,12/2/2019,26.900,27.550,26.900,0.000,6299115 GSGEMDPCE,D,12/3/2019,26.850,27.490,26.850,0.000,6312305 GSGEMDPCE,D,12/4/2019,26.860,27.500,26.860,0.000,6323541 GSGEMDPCE,D,12/5/2019,26.820,27.460,26.820,0.000,6341955 GSGEMDPCE,D,12/6/2019,26.960,27.610,26.960,0.000,6358965 GSGEMDPCE,D,12/9/2019,27.040,27.690,27.040,0.000,6379358 GSGEMDPCE,D,12/10/2019,27.040,27.690,27.040,0.000,6388355 GSGEMDPCE,D,12/11/2019,27.110,27.760,27.110,0.000,6397496 GSGEMDPCE,D,12/12/2019,27.120,27.770,27.120,0.000,6411917 GSGEMDPCE,D,12/13/2019,27.100,27.750,27.100,0.000,6426621 GSGEMDPCE,D,12/16/2019,27.160,27.810,27.160,0.000,6442822 GSGEMDPCE,D,12/17/2019,27.210,27.860,27.210,0.000,6457846 GSGEMDPCE,D,12/18/2019,27.330,27.990,27.330,0.000,6461157 GSGEMDPCE,D,12/19/2019,27.280,27.930,27.280,0.000,6465096 GSGEMDPCE,D,12/23/2019,27.460,28.120,27.460,0.000,6521789 GSGEMDPCE,D,12/27/2019,27.370,28.030,27.370,0.000,6543396 GSGEMDPCE,D,12/30/2019,27.240,27.890,27.240,0.000,6546725 GSGEMDPCE,D,12/31/2019,27.200,27.850,27.200,0.000,6576971 GSGEMDPCE,D,1/3/2020,27.470,28.130,27.470,0.000,6576953 GSGEMDPCE,D,1/6/2020,27.440,28.100,27.440,0.000,6600115 GSGEMDPCE,D,1/7/2020,27.560,28.220,27.560,0.000,6601809 GSGEMDPCE,D,1/8/2020,27.620,28.280,27.620,0.000,6596936 GSGEMDPCE,D,1/9/2020,27.650,28.310,27.650,0.000,6601250 GSGEMDPCE,D,1/10/2020,27.740,28.410,27.740,0.000,6599845 GSGEMDPCE,D,1/13/2020,27.660,28.320,27.660,0.000,6602556 GSGEMDPCE,D,1/14/2020,27.670,28.330,27.670,0.000,6603572 GSGEMDPCE,D,1/15/2020,27.650,28.310,27.650,0.000,6610094 GSGEMDPCE,D,1/16/2020,27.740,28.410,27.740,0.000,6619298 GSGEMDPCE,D,1/17/2020,27.810,28.480,27.810,0.000,6608238 GSGEMDPCE,D,1/21/2020,27.700,28.360,27.700,0.000,6623124 GSGEMDPCE,D,1/22/2020,27.950,28.620,27.950,0.000,6637467 GSGEMDPCE,D,1/23/2020,27.950,28.620,27.950,0.000,6652268 GSGEMDPCE,D,1/24/2020,28.050,28.720,28.050,0.000,6661313 GSGEMDPCE,D,1/27/2020,27.950,28.620,27.950,0.000,6669333 GSGEMDPCE,D,1/28/2020,28.090,28.760,28.090,0.000,6690872 GSGEMDPCE,D,1/29/2020,28.190,28.870,28.190,0.000,6702715 GSGEMDPCE,D,1/30/2020,28.110,28.780,28.110,0.000,6727960 GSGEMDPCE,D,1/31/2020,28.050,28.720,28.050,0.000,6739132 GSGEMDPCE,D,2/3/2020,28.080,28.750,28.080,0.000,6758670 GSGEMDPCE,D,2/4/2020,28.100,28.770,28.100,0.000,6775613 GSGEMDPCE,D,2/5/2020,28.120,28.790,28.120,0.000,6781200 GSGEMDPCE,D,2/6/2020,28.310,28.990,28.310,0.000,6788003 GSGEMDPCE,D,2/7/2020,28.360,29.040,28.360,0.000,6807864 GSGEMDPCE,D,2/10/2020,28.450,29.130,28.450,0.000,6822579 GSGEMDPCE,D,2/11/2020,28.510,29.190,28.510,0.000,6860271 GSGEMDPCE,D,2/12/2020,28.590,29.280,28.590,0.000,6863698 GSGEMDPCE,D,2/13/2020,28.720,29.410,28.720,0.000,6876342 GSGEMDPCE,D,2/14/2020,28.820,29.510,28.820,0.000,6888621 GSGEMDPCE,D,2/18/2020,28.970,29.670,28.970,0.000,6902123 GSGEMDPCE,D,2/19/2020,29.030,29.730,29.030,0.000,6919235 GSGEMDPCE,D,2/20/2020,29.020,29.720,29.020,0.000,6925721 GSGEMDPCE,D,2/21/2020,29.000,29.700,29.000,0.000,6927575 GSGEMDPCE,D,2/24/2020,28.960,29.660,28.960,0.000,6940927 GSGEMDPCE,D,2/25/2020,28.950,29.640,28.950,0.000,6921625 GSGEMDPCE,D,2/26/2020,28.730,29.420,28.730,0.000,6915229 GSGEMDPCE,D,2/28/2020,28.140,28.820,28.140,0.000,6925467 GSGEMDPCE,D,3/2/2020,27.840,28.510,27.840,0.000,6925491 GSGEMDPCE,D,3/3/2020,27.940,28.610,27.940,0.000,6916916 GSGEMDPCE,D,3/4/2020,28.260,28.940,28.260,0.000,6895754 GSGEMDPCE,D,3/5/2020,28.020,28.690,28.020,0.000,6894482 GSGEMDPCE,D,3/6/2020,27.490,28.150,27.490,0.000,6896419 GSGEMDPCE,D,3/9/2020,26.410,27.040,26.410,0.000,6890927 GSGEMDPCE,D,3/10/2020,26.330,26.960,26.330,0.000,6851327 GSGEMDPCE,D,3/11/2020,25.980,26.600,25.980,0.000,6838978 GSGEMDPCE,D,3/12/2020,24.890,25.490,24.890,0.000,6816406 GSGEMDPCE,D,3/13/2020,25.100,25.700,25.100,0.000,6815611 GSGEMDPCE,D,3/16/2020,24.420,25.010,24.420,0.000,6711385 GSGEMDPCE,D,3/17/2020,24.170,24.750,24.170,0.000,6692029 GSGEMDPCE,D,3/18/2020,23.200,23.760,23.200,0.000,6672568 GSGEMDPCE,D,3/19/2020,22.560,23.100,22.560,0.000,6666846 GSGEMDPCE,D,3/20/2020,22.790,23.340,22.790,0.000,6656878 GSGEMDPCE,D,3/24/2020,22.910,23.460,22.910,0.000,6655464 GSGEMDPCE,D,3/25/2020,23.940,24.510,23.940,0.000,6651886 GSGEMDPCE,D,3/26/2020,23.450,24.010,23.450,0.000,6650709 GSGEMDPCE,D,3/27/2020,23.390,23.950,23.390,0.000,6653250 GSGEMDPCE,D,3/30/2020,23.060,23.610,23.060,0.000,6654724 GSGEMDPCE,D,3/31/2020,23.470,24.030,23.470,0.000,6652371 GSGEMDPCE,D,4/1/2020,23.360,23.920,23.360,0.000,6648520 GSGEMDPCE,D,4/2/2020,23.410,23.970,23.410,0.000,6648597 GSGEMDPCE,D,4/3/2020,23.800,24.370,23.800,0.000,6643919 GSGEMDPCE,D,4/6/2020,23.750,24.320,23.750,0.000,6643789 GSGEMDPCE,D,4/7/2020,23.680,24.250,23.680,0.000,6642303 GSGEMDPCE,D,4/8/2020,23.730,24.300,23.730,0.000,6642181 GSGEMDPCE,D,4/9/2020,23.900,24.470,23.900,0.000,6626752 GSGEMDPCE,D,4/14/2020,24.300,24.880,24.300,0.000,6626267 GSGEMDPCE,D,4/15/2020,24.410,25.000,24.410,0.000,6620989 GSGEMDPCE,D,4/17/2020,24.430,25.020,24.430,0.000,6619205 GSGEMDPCE,D,4/21/2020,24.100,24.680,24.100,0.000,6607262 GSGEMDPCE,D,4/22/2020,24.070,24.650,24.070,0.000,6606487 GSGEMDPCE,D,4/23/2020,24.240,24.820,24.240,0.000,6602575 GSGEMDPCE,D,4/27/2020,24.050,24.630,24.050,0.000,6584332 GSGEMDPCE,D,4/28/2020,24.010,24.590,24.010,0.000,6583964 GSGEMDPCE,D,4/29/2020,24.130,24.710,24.130,0.000,6584022 GSGEMDPCE,D,4/30/2020,24.280,24.860,24.280,0.000,6582470 GSGEMDPCE,D,5/4/2020,24.140,24.720,24.140,0.000,6576531 GSGEMDPCE,D,5/5/2020,24.470,25.060,24.470,0.000,6572183 GSGEMDPCE,D,5/6/2020,24.680,25.270,24.680,0.000,6572147 GSGEMDPCE,D,5/7/2020,24.840,25.440,24.840,0.000,6568541 GSGEMDPCE,D,5/11/2020,25.010,25.610,25.010,0.000,6565020 GSGEMDPCE,D,5/12/2020,25.050,25.650,25.050,0.000,6551640 GSGEMDPCE,D,5/13/2020,25.050,25.650,25.050,0.000,6550291 GSGEMDPCE,D,5/14/2020,24.960,25.560,24.960,0.000,6548768 GSGEMDPCE,D,5/15/2020,25.060,25.660,25.060,0.000,6545446 GSGEMDPCE,D,5/18/2020,25.260,25.870,25.260,0.000,6556711 GSGEMDPCE,D,5/19/2020,25.230,25.840,25.230,0.000,6553068 GSGEMDPCE,D,5/20/2020,25.400,26.010,25.400,0.000,6549896 GSGEMDPCE,D,5/22/2020,25.700,26.320,25.700,0.000,6550851 GSGEMDPCE,D,5/26/2020,25.640,26.260,25.640,0.000,6545941 GSGEMDPCE,D,5/27/2020,25.720,26.340,25.720,0.000,6536469 GSGEMDPCE,D,5/28/2020,25.280,25.890,25.280,0.000,6528837 GSGEMDPCE,D,5/29/2020,25.380,25.990,25.380,0.000,6525000 GSGEMDPCE,D,6/2/2020,25.450,26.060,25.450,0.000,6521188 GSGEMDPCE,D,6/4/2020,25.340,25.950,25.340,0.000,6516387 GSGEMDPCE,D,6/8/2020,25.840,26.460,25.840,0.000,6511047 GSGEMDPCE,D,6/9/2020,26.040,26.660,26.040,0.000,6507639 GSGEMDPCE,D,6/10/2020,25.750,26.370,25.750,0.000,6507606 GSGEMDPCE,D,6/11/2020,25.600,26.210,25.600,0.000,6504666 GSGEMDPCE,D,6/12/2020,25.670,26.290,25.670,0.000,6496903 GSGEMDPCE,D,6/15/2020,25.540,26.150,25.540,0.000,6493924 GSGEMDPCE,D,6/16/2020,25.900,26.520,25.900,0.000,6489388 GSGEMDPCE,D,6/17/2020,26.030,26.650,26.030,0.000,6487572 GSGEMDPCE,D,6/18/2020,25.980,26.600,25.980,0.000,6484480 GSGEMDPCE,D,6/19/2020,26.060,26.690,26.060,0.000,6478713 GSGEMDPCE,D,6/22/2020,26.060,26.690,26.060,0.000,6475456 GSGEMDPCE,D,6/24/2020,26.050,26.680,26.050,0.000,6475162 GSGEMDPCE,D,6/25/2020,26.060,26.690,26.060,0.000,6463587 GSGEMDPCE,D,6/26/2020,26.120,26.750,26.120,0.000,6460688 GSGEMDPCE,D,6/29/2020,25.980,26.600,25.980,0.000,6448634 GSGEMDPCE,D,6/30/2020,26.110,26.740,26.110,0.000,6446663 GSGEMDPCE,D,7/1/2020,26.090,26.720,26.090,0.000,6445980 GSGEMDPCE,D,7/2/2020,26.140,26.770,26.140,0.000,6447124 GSGEMDPCE,D,7/6/2020,26.120,26.750,26.120,0.000,6443897 GSGEMDPCE,D,7/7/2020,26.310,26.940,26.310,0.000,6442321 GSGEMDPCE,D,7/8/2020,26.170,26.800,26.170,0.000,6438260 GSGEMDPCE,D,7/9/2020,26.210,26.840,26.210,0.000,6437781 GSGEMDPCE,D,7/10/2020,26.170,26.800,26.170,0.000,6435601 GSGEMDPCE,D,7/13/2020,26.260,26.890,26.260,0.000,6436066 GSGEMDPCE,D,7/14/2020,25.990,26.610,25.990,0.000,6431681 GSGEMDPCE,D,7/15/2020,25.970,26.590,25.970,0.000,6427145 GSGEMDPCE,D,7/16/2020,26.000,26.620,26.000,0.000,6425784 GSGEMDPCE,D,7/17/2020,26.030,26.650,26.030,0.000,6426341 GSGEMDPCE,D,7/20/2020,26.140,26.770,26.140,0.000,6421780 GSGEMDPCE,D,7/21/2020,26.250,26.880,26.250,0.000,6418716 GSGEMDPCE,D,7/22/2020,26.050,26.680,26.050,0.000,6418077 GSGEMDPCE,D,7/23/2020,26.160,26.790,26.160,0.000,6420355 GSGEMDPCE,D,7/24/2020,26.020,26.640,26.020,0.000,6418181 GSGEMDPCE,D,7/27/2020,25.780,26.400,25.780,0.000,6405114 GSGEMDPCE,D,7/28/2020,25.810,26.430,25.810,0.000,6408554 GSGEMDPCE,D,7/29/2020,25.800,26.420,25.800,0.000,6412457 GSGEMDPCE,D,7/30/2020,25.780,26.400,25.780,0.000,6412333 GSGEMDPCE,D,7/31/2020,25.730,26.350,25.730,0.000,6410418 GSGEMDPCE,D,8/3/2020,25.950,26.570,25.950,0.000,6413223 GSGEMDPCE,D,8/4/2020,26.080,26.710,26.080,0.000,6415198 GSGEMDPCE,D,8/5/2020,25.840,26.460,25.840,0.000,6417245 GSGEMDPCE,D,8/6/2020,25.980,26.600,25.980,0.000,6417065 GSGEMDPCE,D,8/7/2020,26.210,26.840,26.210,0.000,6417260 GSGEMDPCE,D,8/10/2020,26.190,26.820,26.190,0.000,6419434 GSGEMDPCE,D,8/11/2020,26.240,26.870,26.240,0.000,6418616 GSGEMDPCE,D,8/12/2020,26.200,26.830,26.200,0.000,6418739 GSGEMDPCE,D,8/13/2020,26.070,26.700,26.070,0.000,6417553 GSGEMDPCE,D,8/14/2020,26.020,26.640,26.020,0.000,6420681 GSGEMDPCE,D,8/17/2020,25.920,26.540,25.920,0.000,6422370 GSGEMDPCE,D,8/18/2020,25.720,26.340,25.720,0.000,6422691 GSGEMDPCE,D,8/19/2020,25.790,26.410,25.790,0.000,6425346 GSGEMDPCE,D,8/20/2020,25.960,26.580,25.960,0.000,6425348 GSGEMDPCE,D,8/21/2020,26.170,26.800,26.170,0.000,6424694 GSGEMDPCE,D,8/24/2020,26.090,26.720,26.090,0.000,6422846 GSGEMDPCE,D,8/25/2020,26.040,26.660,26.040,0.000,6424316 GSGEMDPCE,D,8/26/2020,26.180,26.810,26.180,0.000,6424715 GSGEMDPCE,D,8/27/2020,26.050,26.680,26.050,0.000,6422038 GSGEMDPCE,D,8/28/2020,25.820,26.440,25.820,0.000,6420673 GSGEMDPCE,D,9/1/2020,25.910,26.530,25.910,0.000,6422397 GSGEMDPCE,D,9/2/2020,26.370,27.000,26.370,0.000,6423814 GSGEMDPCE,D,9/3/2020,26.370,27.000,26.370,0.000,6424645 GSGEMDPCE,D,9/4/2020,26.400,27.030,26.400,0.000,6427598 GSGEMDPCE,D,9/8/2020,26.370,27.000,26.370,0.000,6428999 GSGEMDPCE,D,9/9/2020,26.250,26.880,26.250,0.000,6430734 GSGEMDPCE,D,9/10/2020,26.060,26.690,26.060,0.000,6425912 GSGEMDPCE,D,9/11/2020,26.170,26.800,26.170,0.000,6426986 GSGEMDPCE,D,9/14/2020,26.100,26.730,26.100,0.000,6425179 GSGEMDPCE,D,9/15/2020,26.160,26.790,26.160,0.000,6424882 GSGEMDPCE,D,9/16/2020,26.210,26.840,26.210,0.000,6426798 GSGEMDPCE,D,9/17/2020,26.170,26.800,26.170,0.000,6424289 GSGEMDPCE,D,9/18/2020,26.070,26.700,26.070,0.000,6424431 GSGEMDPCE,D,9/21/2020,25.990,26.610,25.990,0.000,6422187 GSGEMDPCE,D,9/22/2020,25.970,26.590,25.970,0.000,6415585 GSGEMDPCE,D,9/23/2020,25.940,26.560,25.940,0.000,6412443 GSGEMDPCE,D,9/24/2020,25.790,26.410,25.790,0.000,6411838 GSGEMDPCE,D,9/25/2020,25.920,26.540,25.920,0.000,6410136 GSGEMDPCE,D,9/28/2020,25.890,26.510,25.890,0.000,6414047 GSGEMDPCE,D,9/29/2020,25.690,26.310,25.690,0.000,6417762 GSGEMDPCE,D,9/30/2020,25.730,26.350,25.730,0.000,6419413 GSGEMDPCE,D,10/1/2020,25.760,26.380,25.760,0.000,6421283 GSGEMDPCE,D,10/2/2020,25.740,26.360,25.740,0.000,6419744 GSGEMDPCE,D,10/5/2020,25.640,26.260,25.640,0.000,6419955 GSGEMDPCE,D,10/6/2020,25.700,26.320,25.700,0.000,6418991 GSGEMDPCE,D,10/7/2020,25.770,26.390,25.770,0.000,6419506 GSGEMDPCE,D,10/8/2020,25.930,26.550,25.930,0.000,6423357 GSGEMDPCE,D,10/9/2020,25.920,26.540,25.920,0.000,6425298 GSGEMDPCE,D,10/13/2020,26.150,26.780,26.150,0.000,6426086 GSGEMDPCE,D,10/14/2020,26.080,26.710,26.080,0.000,6427537 GSGEMDPCE,D,10/15/2020,26.100,26.730,26.100,0.000,6422224 GSGEMDPCE,D,10/16/2020,26.100,26.730,26.100,0.000,6406485 GSGEMDPCE,D,10/19/2020,25.990,26.610,25.990,0.000,6403043 GSGEMDPCE,D,10/20/2020,25.800,26.420,25.800,0.000,6402862 GSGEMDPCE,D,10/21/2020,25.670,26.290,25.670,0.000,6400996 GSGEMDPCE,D,10/22/2020,25.690,26.310,25.690,0.000,6400356 GSGEMDPCE,D,10/23/2020,25.610,26.220,25.610,0.000,6399095 GSGEMDPCE,D,10/26/2020,25.650,26.270,25.650,0.000,6393423 GSGEMDPCE,D,10/28/2020,25.780,26.400,25.780,0.000,6386654 GSGEMDPCE,D,10/29/2020,25.830,26.450,25.830,0.000,6384369 GSGEMDPCE,D,10/30/2020,25.790,26.410,25.790,0.000,6369825 GSGEMDPCE,D,11/2/2020,25.890,26.510,25.890,0.000,6363201 GSGEMDPCE,D,11/3/2020,25.870,26.490,25.870,0.000,6347857 GSGEMDPCE,D,11/4/2020,26.080,26.710,26.080,0.000,6343482 GSGEMDPCE,D,11/5/2020,26.230,26.860,26.230,0.000,6337540 GSGEMDPCE,D,11/6/2020,26.060,26.690,26.060,0.000,6333815 GSGEMDPCE,D,11/9/2020,26.320,26.950,26.320,0.000,6342730 GSGEMDPCE,D,11/10/2020,26.310,26.940,26.310,0.000,6342738 GSGEMDPCE,D,11/12/2020,26.510,27.150,26.510,0.000,6328439 GSGEMDPCE,D,11/13/2020,26.490,27.130,26.490,0.000,6325641 GSGEMDPCE,D,11/16/2020,26.530,27.170,26.530,0.000,6321994 GSGEMDPCE,D,11/18/2020,26.450,27.080,26.450,0.000,6325421 GSGEMDPCE,D,11/19/2020,26.490,27.130,26.490,0.000,6324385 GSGEMDPCE,D,11/20/2020,26.500,27.140,26.500,0.000,6322349 GSGEMDPCE,D,11/23/2020,26.530,27.170,26.530,0.000,6324743 GSGEMDPCE,D,11/24/2020,26.550,27.190,26.550,0.000,6319870 GSGEMDPCE,D,11/25/2020,26.500,27.140,26.500,0.000,6317545 GSGEMDPCE,D,11/27/2020,26.450,27.080,26.450,0.000,6315585 GSGEMDPCE,D,11/30/2020,26.330,26.960,26.330,0.000,6314348 GSGEMDPCE,D,12/1/2020,26.350,26.980,26.350,0.000,6312081 GSGEMDPCE,D,12/2/2020,26.180,26.810,26.180,0.000,6308175 GSGEMDPCE,D,12/3/2020,26.110,26.740,26.110,0.000,6306262 GSGEMDPCE,D,12/4/2020,26.220,26.850,26.220,0.000,6301031 GSGEMDPCE,D,12/7/2020,26.230,26.860,26.230,0.000,6302709 GSGEMDPCE,D,12/8/2020,26.290,26.920,26.290,0.000,6305819 GSGEMDPCE,D,12/9/2020,26.350,26.980,26.350,0.000,6305532 GSGEMDPCE,D,12/10/2020,26.220,26.850,26.220,0.000,6305909 GSGEMDPCE,D,12/11/2020,26.350,26.980,26.350,0.000,6304140 GSGEMDPCE,D,12/14/2020,26.280,26.910,26.280,0.000,6303400 GSGEMDPCE,D,12/15/2020,26.360,26.990,26.360,0.000,6302823 GSGEMDPCE,D,12/16/2020,26.300,26.930,26.300,0.000,6299286 GSGEMDPCE,D,12/17/2020,26.250,26.880,26.250,0.000,6299976 GSGEMDPCE,D,12/18/2020,26.290,26.920,26.290,0.000,6298593 GSGEMDPCE,D,12/21/2020,26.290,26.920,26.290,0.000,6309035 GSGEMDPCE,D,12/22/2020,26.320,26.950,26.320,0.000,6309303 GSGEMDPCE,D,12/23/2020,26.320,26.950,26.320,0.000,6309158 GSGEMDPCE,D,12/29/2020,26.260,26.890,26.260,0.000,6309701 GSGEMDPCE,D,12/30/2020,26.220,26.850,26.220,0.000,6311546 GSGEMDPCE,D,1/5/2021,26.330,26.960,26.330,0.000,6323045 GSGEMDPCE,D,1/6/2021,26.070,26.700,26.070,0.000,6320906 GSGEMDPCE,D,1/7/2021,26.120,26.750,26.120,0.000,6320910 GSGEMDPCE,D,1/8/2021,26.150,26.780,26.150,0.000,6321284 GSGEMDPCE,D,1/11/2021,26.280,26.910,26.280,0.000,6322218 GSGEMDPCE,D,1/12/2021,26.110,26.740,26.110,0.000,6322218 GSGEMDPCE,D,1/13/2021,26.100,26.730,26.100,0.000,6317450 GSGEMDPCE,D,1/14/2021,26.240,26.870,26.240,0.000,6314010 GSGEMDPCE,D,1/15/2021,26.230,26.860,26.230,0.000,6314917 GSGEMDPCE,D,1/19/2021,26.190,26.820,26.190,0.000,6313992 GSGEMDPCE,D,1/20/2021,26.310,26.940,26.310,0.000,6310329 GSGEMDPCE,D,1/21/2021,26.190,26.820,26.190,0.000,6313317 GSGEMDPCE,D,1/22/2021,26.120,26.750,26.120,0.000,6309665 GSGEMDPCE,D,1/25/2021,26.280,26.910,26.280,0.000,6305287 GSGEMDPCE,D,1/26/2021,26.240,26.870,26.240,0.000,6296068 GSGEMDPCE,D,1/27/2021,26.360,26.990,26.360,0.000,6292534 GSGEMDPCE,D,1/29/2021,26.200,26.830,26.200,0.000,6292954 GSGEMDPCE,D,2/1/2021,26.360,26.990,26.360,0.000,6292323 GSGEMDPCE,D,2/2/2021,26.520,27.160,26.520,0.000,6288025 GSGEMDPCE,D,2/3/2021,26.540,27.180,26.540,0.000,6285639 GSGEMDPCE,D,2/4/2021,26.640,27.280,26.640,0.000,6282964 GSGEMDPCE,D,2/5/2021,26.660,27.300,26.660,0.000,6285559 GSGEMDPCE,D,2/8/2021,26.530,27.170,26.530,0.000,6281699 GSGEMDPCE,D,2/9/2021,26.420,27.050,26.420,0.000,6275563 GSGEMDPCE,D,2/10/2021,26.370,27.000,26.370,0.000,6271741 GSGEMDPCE,D,2/11/2021,26.400,27.030,26.400,0.000,6270816 GSGEMDPCE,D,2/12/2021,26.280,26.910,26.280,0.000,6270955 GSGEMDPCE,D,2/16/2021,26.130,26.760,26.130,0.000,6269415 GSGEMDPCE,D,2/17/2021,26.100,26.730,26.100,0.000,6265964 GSGEMDPCE,D,2/18/2021,26.200,26.830,26.200,0.000,6267303 GSGEMDPCE,D,2/19/2021,26.070,26.700,26.070,0.000,6268351 GSGEMDPCE,D,2/22/2021,25.810,26.430,25.810,0.000,6270339 GSGEMDPCE,D,2/23/2021,25.770,26.390,25.770,0.000,6268240 GSGEMDPCE,D,2/24/2021,25.770,26.390,25.770,0.000,6263113 GSGEMDPCE,D,2/25/2021,25.470,26.080,25.470,0.000,6259505 GSGEMDPCE,D,2/26/2021,25.540,26.150,25.540,0.000,6264527 GSGEMDPCE,D,3/1/2021,25.800,26.420,25.800,0.000,6263411 GSGEMDPCE,D,3/2/2021,25.820,26.440,25.820,0.000,6261795 GSGEMDPCE,D,3/3/2021,25.740,26.360,25.740,0.000,6260435 GSGEMDPCE,D,3/4/2021,25.710,26.330,25.710,0.000,6261415 GSGEMDPCE,D,3/5/2021,25.740,26.360,25.740,0.000,6263088 GSGEMDPCE,D,3/8/2021,25.600,26.210,25.600,0.000,6265107 GSGEMDPCE,D,3/9/2021,25.450,26.060,25.450,0.000,6265493 GSGEMDPCE,D,3/10/2021,25.600,26.210,25.600,0.000,6263883 GSGEMDPCE,D,3/12/2021,25.650,26.270,25.650,0.000,6266213 GSGEMDPCE,D,3/15/2021,25.680,26.300,25.680,0.000,6261719 GSGEMDPCE,D,3/16/2021,25.860,26.480,25.860,0.000,6260914 GSGEMDPCE,D,3/18/2021,25.700,26.320,25.700,0.000,6260184 GSGEMDPCE,D,3/19/2021,25.790,26.410,25.790,0.000,6259764 GSGEMDPCE,D,3/22/2021,25.630,26.250,25.630,0.000,6245047 GSGEMDPCE,D,3/24/2021,25.910,26.530,25.910,0.000,6243556 GSGEMDPCE,D,3/25/2021,25.970,26.590,25.970,0.000,6243674 GSGEMDPCE,D,3/26/2021,25.940,26.560,25.940,0.000,6243692 GSGEMDPCE,D,3/29/2021,25.940,26.560,25.940,0.000,6241247 GSGEMDPCE,D,3/30/2021,25.780,26.400,25.780,0.000,6244801 GSGEMDPCE,D,3/31/2021,25.930,26.550,25.930,0.000,6239216 GSGEMDPCE,D,4/1/2021,25.960,26.580,25.960,0.000,6241412 GSGEMDPCE,D,4/6/2021,25.850,26.470,25.850,0.000,6243289 GSGEMDPCE,D,4/7/2021,25.820,26.440,25.820,0.000,6242285 GSGEMDPCE,D,4/8/2021,25.820,26.440,25.820,0.000,6239257 GSGEMDPCE,D,4/9/2021,25.830,26.450,25.830,0.000,6238299 GSGEMDPCE,D,4/12/2021,25.880,26.500,25.880,0.000,6236521 GSGEMDPCE,D,4/13/2021,25.780,26.400,25.780,0.000,6231997 GSGEMDPCE,D,4/14/2021,25.820,26.440,25.820,0.000,6224158 GSGEMDPCE,D,4/15/2021,25.880,26.500,25.880,0.000,6219867 GSGEMDPCE,D,4/16/2021,26.000,26.620,26.000,0.000,6215217 GSGEMDPCE,D,4/19/2021,25.970,26.590,25.970,0.000,6215267 GSGEMDPCE,D,4/20/2021,25.870,26.490,25.870,0.000,6214824 GSGEMDPCE,D,4/21/2021,25.930,26.550,25.930,0.000,6206839 GSGEMDPCE,D,4/22/2021,25.940,26.560,25.940,0.000,6206170 GSGEMDPCE,D,4/23/2021,25.900,26.520,25.900,0.000,6197179 GSGEMDPCE,D,4/26/2021,25.840,26.460,25.840,0.000,6195248 GSGEMDPCE,D,4/27/2021,25.750,26.370,25.750,0.000,6192373 GSGEMDPCE,D,4/30/2021,25.730,26.350,25.730,0.000,6177608 GSGEMDPCE,D,5/4/2021,25.890,26.510,25.890,0.000,6178296 GSGEMDPCE,D,5/5/2021,25.950,26.570,25.950,0.000,6172712 GSGEMDPCE,D,5/6/2021,25.890,26.510,25.890,0.000,6168918 GSGEMDPCE,D,5/7/2021,25.860,26.480,25.860,0.000,6162732 GSGEMDPCE,D,5/10/2021,25.820,26.440,25.820,0.000,6159050 GSGEMDPCE,D,5/11/2021,25.700,26.320,25.700,0.000,6149390 GSGEMDPCE,D,5/12/2021,25.800,26.420,25.800,0.000,6144169 GSGEMDPCE,D,5/14/2021,25.700,0.260,25.700,0.000,6140537 GSGEMDPCE,D,5/17/2021,25.730,26.350,25.730,0.000,6134459 GSGEMDPCE,D,5/18/2021,25.600,26.210,25.600,0.000,6132312 GSGEMDPCE,D,5/19/2021,25.500,26.110,25.500,0.000,6125047 GSGEMDPCE,D,5/20/2021,25.550,26.160,25.550,0.000,6122135 GSGEMDPCE,D,5/21/2021,25.660,26.280,25.660,0.000,6117160 GSGEMDPCE,D,5/25/2021,25.600,26.210,25.600,0.000,6114622 GSGEMDPCE,D,5/26/2021,25.690,26.310,25.690,0.000,6110012 GSGEMDPCE,D,5/27/2021,25.730,26.350,25.730,0.000,6112153 GSGEMDPCE,D,5/28/2021,25.810,26.430,25.810,0.000,6095391 GSGEMDPCE,D,6/1/2021,25.660,26.280,25.660,0.000,6091252 GSGEMDPCE,D,6/2/2021,25.810,26.430,25.810,0.000,6087949 GSGEMDPCE,D,6/3/2021,25.920,26.540,25.920,0.000,6087949 GSGEMDPCE,D,6/4/2021,25.860,26.480,25.860,0.000,6086430 GSGEMDPCE,D,6/7/2021,25.910,26.530,25.910,0.000,6091760 GSGEMDPCE,D,6/8/2021,25.990,26.610,25.990,0.000,6090801 GSGEMDPCE,D,6/9/2021,26.020,26.640,26.020,0.000,6088871 GSGEMDPCE,D,6/10/2021,26.070,26.700,26.070,0.000,6081734 GSGEMDPCE,D,6/11/2021,26.280,26.910,26.280,0.000,6079530 GSGEMDPCE,D,6/14/2021,26.260,26.890,26.260,0.000,6078936 GSGEMDPCE,D,6/15/2021,26.130,26.760,26.130,0.000,6074474 GSGEMDPCE,D,6/16/2021,26.150,26.780,26.150,0.000,6074887 GSGEMDPCE,D,6/18/2021,26.680,27.320,26.680,0.000,6072962 GSGEMDPCE,D,6/21/2021,26.590,27.230,26.590,0.000,6070389 GSGEMDPCE,D,6/22/2021,26.540,27.180,26.540,0.000,6059166 GSGEMDPCE,D,6/24/2021,26.470,27.110,26.470,0.000,6056069 GSGEMDPCE,D,6/25/2021,26.440,27.070,26.440,0.000,6054706 GSGEMDPCE,D,6/28/2021,26.530,27.170,26.530,0.000,6052990 GSGEMDPCE,D,6/30/2021,26.650,27.290,26.650,0.000,6050720 GSGEMDPCE,D,7/1/2021,26.620,27.260,26.620,0.000,6052100 GSGEMDPCE,D,7/2/2021,26.690,27.330,26.690,0.000,6052759 GSGEMDPCE,D,7/6/2021,26.710,27.350,26.710,0.000,6052236 GSGEMDPCE,D,7/7/2021,26.840,27.480,26.840,0.000,6047865 GSGEMDPCE,D,7/8/2021,26.720,27.360,26.720,0.000,6046584 GSGEMDPCE,D,7/9/2021,26.690,27.330,26.690,0.000,6046214 GSGEMDPCE,D,7/12/2021,26.690,27.330,26.690,0.000,6045394 GSGEMDPCE,D,7/13/2021,26.770,27.410,26.770,0.000,6043508 GSGEMDPCE,D,7/15/2021,26.850,27.490,26.850,0.000,6038924 GSGEMDPCE,D,7/16/2021,26.890,27.540,26.890,0.000,6039850 GSGEMDPCE,D,7/19/2021,26.880,27.530,26.880,0.000,6035232 GSGEMDPCE,D,7/20/2021,27.020,27.670,27.020,0.000,6032722 GSGEMDPCE,D,7/21/2021,26.930,27.580,26.930,0.000,6030562 GSGEMDPCE,D,7/22/2021,26.860,27.500,26.860,0.000,6027114 GSGEMDPCE,D,7/23/2021,26.960,27.610,26.960,0.000,6025016 GSGEMDPCE,D,7/26/2021,26.880,27.530,26.880,0.000,6024138 GSGEMDPCE,D,7/27/2021,26.830,27.470,26.830,0.000,6023153 GSGEMDPCE,D,7/28/2021,26.840,27.480,26.840,0.000,6021898 GSGEMDPCE,D,7/29/2021,26.670,27.310,26.670,0.000,6018223 GSGEMDPCE,D,7/30/2021,26.690,27.330,26.690,0.000,6017325 GSGEMDPCE,D,8/2/2021,26.600,27.240,26.600,0.000,6018150 GSGEMDPCE,D,8/3/2021,26.830,27.470,26.830,0.000,6015535 GSGEMDPCE,D,8/4/2021,26.830,27.470,26.830,0.000,6014460 GSGEMDPCE,D,8/5/2021,26.910,27.560,26.910,0.000,6008183 GSGEMDPCE,D,8/6/2021,27.000,27.650,27.000,0.000,6005922 GSGEMDPCE,D,8/9/2021,27.000,27.650,27.000,0.000,6005228 GSGEMDPCE,D,8/10/2021,27.040,27.690,27.040,0.000,6003859 GSGEMDPCE,D,8/11/2021,26.940,27.590,26.940,0.000,6000826 GSGEMDPCE,D,8/12/2021,26.990,27.640,26.990,0.000,5998029 GSGEMDPCE,D,8/13/2021,26.930,27.580,26.930,0.000,5998016 GSGEMDPCE,D,8/16/2021,26.980,27.630,26.980,0.000,5994410 GSGEMDPCE,D,8/17/2021,27.060,27.710,27.060,0.000,5991837 GSGEMDPCE,D,8/18/2021,27.110,27.760,27.110,0.000,5991163 GSGEMDPCE,D,8/19/2021,27.160,27.810,27.160,0.000,5990253 GSGEMDPCE,D,8/20/2021,27.210,27.860,27.210,0.000,5989588 GSGEMDPCE,D,8/23/2021,27.120,27.770,27.120,0.000,5986479 GSGEMDPCE,D,8/24/2021,27.120,27.770,27.120,0.000,5984911 GSGEMDPCE,D,8/25/2021,27.180,27.830,27.180,0.000,5983971 GSGEMDPCE,D,8/26/2021,27.120,27.770,27.120,0.000,5983725 GSGEMDPCE,D,8/27/2021,27.100,27.750,27.100,0.000,5982827 GSGEMDPCE,D,8/31/2021,27.180,27.830,27.180,0.000,5982112 GSGEMDPCE,D,9/1/2021,27.150,27.800,27.150,0.000,5978219 GSGEMDPCE,D,9/2/2021,27.110,27.760,27.110,0.000,5977326 GSGEMDPCE,D,9/3/2021,27.060,27.710,27.060,0.000,5973461 GSGEMDPCE,D,9/7/2021,27.100,27.750,27.100,0.000,5971750 GSGEMDPCE,D,9/9/2021,27.190,27.840,27.190,0.000,5963502 GSGEMDPCE,D,9/10/2021,27.070,27.720,27.070,0.000,5961360 GSGEMDPCE,D,9/13/2021,27.170,27.820,27.170,0.000,5959531 GSGEMDPCE,D,9/14/2021,27.260,27.910,27.260,0.000,5957996 GSGEMDPCE,D,9/15/2021,27.300,27.960,27.300,0.000,5957048 GSGEMDPCE,D,9/16/2021,27.410,28.070,27.410,0.000,5955764 GSGEMDPCE,D,9/17/2021,27.380,28.040,27.380,0.000,5954595 GSGEMDPCE,D,9/20/2021,27.340,28.000,27.340,0.000,5951724 GSGEMDPCE,D,9/21/2021,27.310,27.970,27.310,0.000,5948152 GSGEMDPCE,D,9/22/2021,27.260,27.910,27.260,0.000,5944326 GSGEMDPCE,D,9/23/2021,27.270,27.920,27.270,0.000,5942851 GSGEMDPCE,D,9/24/2021,27.130,27.780,27.130,0.000,5941507 GSGEMDPCE,D,9/27/2021,27.040,27.690,27.040,0.000,5937864 GSGEMDPCE,D,9/28/2021,26.940,27.590,26.940,0.000,5930481 GSGEMDPCE,D,9/29/2021,27.080,27.730,27.080,0.000,5929577 GSGEMDPCE,D,9/30/2021,27.190,27.840,27.190,0.000,5927513 GSGEMDPCE,D,10/1/2021,27.110,27.760,27.110,0.000,5925587 GSGEMDPCE,D,10/4/2021,27.020,27.670,27.020,0.000,5923812 GSGEMDPCE,D,10/5/2021,27.030,27.680,27.030,0.000,5917481 GSGEMDPCE,D,10/6/2021,27.080,27.730,27.080,0.000,5911451 GSGEMDPCE,D,10/8/2021,27.040,27.690,27.040,0.000,5903859 GSGEMDPCE,D,10/12/2021,27.000,27.650,27.000,0.000,5900888 GSGEMDPCE,D,10/13/2021,26.990,27.640,26.990,0.000,5893934 GSGEMDPCE,D,10/14/2021,27.020,27.670,27.020,0.000,5889564 GSGEMDPCE,D,10/15/2021,27.080,27.730,27.080,0.000,5886213 GSGEMDPCE,D,10/18/2021,27.010,27.660,27.010,0.000,5885157 GSGEMDPCE,D,10/19/2021,26.900,27.550,26.900,0.000,5880359 GSGEMDPCE,D,10/21/2021,26.830,27.470,26.830,0.000,5876888 GSGEMDPCE,D,10/22/2021,26.830,27.470,26.830,0.000,5873086 GSGEMDPCE,D,10/25/2021,26.940,27.590,26.940,0.000,5871610 GSGEMDPCE,D,10/27/2021,27.050,27.700,27.050,0.000,5865400 GSGEMDPCE,D,10/28/2021,27.000,27.650,27.000,0.000,5861305 GSGEMDPCE,D,10/29/2021,27.020,27.670,27.020,0.000,5857384 GSGEMDPCE,D,11/2/2021,27.040,27.690,27.040,0.000,5853230 GSGEMDPCE,D,11/3/2021,27.070,27.720,27.070,0.000,5846540 GSGEMDPCE,D,11/4/2021,27.180,27.830,27.180,0.000,5832689 GSGEMDPCE,D,11/5/2021,27.350,28.010,27.350,0.000,5827373 GSGEMDPCE,D,11/8/2021,27.320,27.980,27.320,0.000,5823958 GSGEMDPCE,D,11/9/2021,27.290,27.950,27.290,0.000,5820794 GSGEMDPCE,D,11/10/2021,27.330,27.990,27.330,0.000,5818432 GSGEMDPCE,D,11/12/2021,27.440,28.100,27.440,0.000,5818215 GSGEMDPCE,D,11/15/2021,27.420,28.080,27.420,0.000,5813747 GSGEMDPCE,D,11/16/2021,27.560,28.220,27.560,0.000,5813469 GSGEMDPCE,D,11/17/2021,27.540,28.200,27.540,0.000,5811338 GSGEMDPCE,D,11/18/2021,27.490,28.150,27.490,0.000,5810908 GSGEMDPCE,D,11/19/2021,27.620,28.280,27.620,0.000,5804079 GSGEMDPCE,D,11/23/2021,27.380,28.040,27.380,0.000,5796009 GSGEMDPCE,D,11/24/2021,27.510,28.170,27.510,0.000,5794666 GSGEMDPCE,D,11/26/2021,27.180,27.830,27.180,0.000,5792190 GSGEMDPCE,D,11/29/2021,27.180,27.830,27.180,0.000,5795118 GSGEMDPCE,D,11/30/2021,26.950,27.600,26.950,0.000,5791423 GSGEMDPCE,D,12/1/2021,27.040,27.690,27.040,0.000,5789200 GSGEMDPCE,D,12/2/2021,27.210,27.860,27.210,0.000,5789191 GSGEMDPCE,D,12/6/2021,27.460,28.120,27.460,0.000,5787284 GSGEMDPCE,D,12/7/2021,27.660,28.320,27.660,0.000,5786211 GSGEMDPCE,D,12/8/2021,27.600,28.260,27.600,0.000,5784062 GSGEMDPCE,D,12/9/2021,27.560,28.220,27.560,0.000,5782225 GSGEMDPCE,D,12/10/2021,27.590,28.250,27.590,0.000,5773084 GSGEMDPCE,D,12/13/2021,27.590,28.250,27.590,0.000,5770158 GSGEMDPCE,D,12/14/2021,27.570,28.230,27.570,0.000,5766837 GSGEMDPCE,D,12/15/2021,27.630,28.290,27.630,0.000,5765304 GSGEMDPCE,D,12/16/2021,27.450,28.110,27.450,0.000,5763898 GSGEMDPCE,D,12/17/2021,27.480,28.140,27.480,0.000,5762482 GSGEMDPCE,D,12/21/2021,27.410,28.070,27.410,0.000,5760062 GSGEMDPCE,D,12/22/2021,27.340,28.000,27.340,0.000,5757858 GSGEMDPCE,D,12/29/2021,27.330,27.990,27.330,0.000,5744406 GSGEMDPCE,D,12/30/2021,27.380,28.040,27.380,0.000,5740167 GSGEMDPCE,D,1/4/2022,27.430,28.090,27.430,0.000,5739598 GSGEMDPCE,D,1/5/2022,27.280,27.930,27.280,0.000,5735681 GSGEMDPCE,D,1/6/2022,27.050,27.700,27.050,0.000,5733894 GSGEMDPCE,D,1/7/2022,27.030,27.680,27.030,0.000,5732857 GSGEMDPCE,D,1/10/2022,26.940,27.590,26.940,0.000,5732351 GSGEMDPCE,D,1/11/2022,26.890,27.540,26.890,0.000,5710878 GSGEMDPCE,D,1/12/2022,26.690,27.330,26.690,0.000,5710505 GSGEMDPCE,D,1/14/2022,26.380,27.010,26.380,0.000,5704184 GSGEMDPCE,D,1/18/2022,26.270,26.900,26.270,0.000,5701430 GSGEMDPCE,D,1/19/2022,26.390,27.020,26.390,0.000,5689959 GSGEMDPCE,D,1/20/2022,26.470,27.110,26.470,0.000,5683974 GSGEMDPCE,D,1/21/2022,26.590,27.230,26.590,0.000,5678812 GSGEMDPCE,D,1/24/2022,26.620,27.260,26.620,0.000,5670956 GSGEMDPCE,D,1/25/2022,26.590,27.230,26.590,0.000,5658798 GSGEMDPCE,D,1/26/2022,26.650,27.290,26.650,0.000,5652352 GSGEMDPCE,D,1/27/2022,26.960,27.610,26.960,0.000,5649447 GSGEMDPCE,D,1/28/2022,26.940,27.590,26.940,0.000,5643875 GSGEMDPCE,D,1/31/2022,26.910,27.560,26.910,0.000,5638950 GSGEMDPCE,D,2/1/2022,26.820,27.460,26.820,0.000,5636628 GSGEMDPCE,D,2/2/2022,26.810,27.450,26.810,0.000,5630720 GSGEMDPCE,D,2/3/2022,26.520,27.160,26.520,0.000,5627175 GSGEMDPCE,D,2/4/2022,26.310,26.940,26.310,0.000,5626151 GSGEMDPCE,D,2/7/2022,26.140,26.770,26.140,0.000,5622937 GSGEMDPCE,D,2/9/2022,26.170,26.800,26.170,0.000,5619375 GSGEMDPCE,D,2/10/2022,26.170,26.800,26.170,0.000,5612600 GSGEMDPCE,D,2/11/2022,26.060,26.690,26.060,0.000,5610580 GSGEMDPCE,D,2/14/2022,25.960,26.580,25.960,0.000,5605177 GSGEMDPCE,D,2/15/2022,26.090,26.720,26.090,0.000,5600650 GSGEMDPCE,D,2/16/2022,26.070,26.700,26.070,0.000,5603182 GSGEMDPCE,D,2/17/2022,26.020,26.640,26.020,0.000,5597669 GSGEMDPCE,D,2/18/2022,26.010,26.630,26.010,0.000,5587920 GSGEMDPCE,D,2/22/2022,25.840,26.460,25.840,0.000,5583072 GSGEMDPCE,D,2/23/2022,25.650,26.270,25.650,0.000,5572974 GSGEMDPCE,D,2/24/2022,25.050,25.650,25.050,0.000,5568451 GSGEMDPCE,D,2/25/2022,25.470,26.080,25.470,0.000,5565380 GSGEMDPCE,D,2/28/2022,24.880,25.480,24.880,0.000,5561246 GSGEMDPCE,D,3/1/2022,25.090,25.690,25.090,0.000,5560001 GSGEMDPCE,D,3/2/2022,25.000,25.600,25.000,0.000,5548738 GSGEMDPCE,D,3/4/2022,25.020,25.620,25.020,0.000,5539435 GSGEMDPCE,D,3/7/2022,24.720,25.310,24.720,0.000,5529758 GSGEMDPCE,D,3/8/2022,24.560,25.150,24.560,0.000,5522138 GSGEMDPCE,D,3/9/2022,24.500,25.090,24.500,0.000,5516674 GSGEMDPCE,D,3/10/2022,24.680,25.270,24.680,0.000,5509476 GSGEMDPCE,D,3/11/2022,24.830,25.430,24.830,0.000,5502826 GSGEMDPCE,D,3/14/2022,24.800,25.400,24.800,0.000,5498960 GSGEMDPCE,D,3/15/2022,24.690,25.280,24.690,0.000,5496879 GSGEMDPCE,D,3/16/2022,24.910,25.510,24.910,0.000,5496206 GSGEMDPCE,D,3/17/2022,24.970,25.570,24.970,0.000,5487986 GSGEMDPCE,D,3/18/2022,25.160,25.760,25.160,0.000,5477145 GSGEMDPCE,D,3/21/2022,25.030,25.630,25.030,0.000,5474953 GSGEMDPCE,D,3/22/2022,24.810,25.410,24.810,0.000,5469986 GSGEMDPCE,D,3/24/2022,24.800,25.400,24.800,0.000,5460879 GSGEMDPCE,D,3/25/2022,24.800,25.400,24.800,0.000,5456300 GSGEMDPCE,D,3/28/2022,24.990,25.590,24.990,0.000,5450297 GSGEMDPCE,D,3/29/2022,24.950,25.550,24.950,0.000,5440105 GSGEMDPCE,D,3/30/2022,24.930,25.530,24.930,0.000,5428357 GSGEMDPCE,D,3/31/2022,25.190,25.790,25.190,0.000,5426660 GSGEMDPCE,D,4/1/2022,25.220,25.830,25.220,0.000,5420399 GSGEMDPCE,D,4/4/2022,25.430,26.040,25.430,0.000,5420698 GSGEMDPCE,D,4/5/2022,25.450,26.060,25.450,0.000,5417499 GSGEMDPCE,D,4/6/2022,25.230,25.840,25.230,0.000,5414136 GSGEMDPCE,D,4/7/2022,25.260,25.870,25.260,0.000,5407596 GSGEMDPCE,D,4/8/2022,25.320,25.930,25.320,0.000,5406100 GSGEMDPCE,D,4/11/2022,25.020,25.620,25.020,0.000,5401139 GSGEMDPCE,D,4/13/2022,25.110,25.710,25.110,0.000,5385110 GSGEMDPCE,D,4/14/2022,25.180,25.780,25.180,0.000,5379064 GSGEMDPCE,D,4/19/2022,24.870,25.470,24.870,0.000,5373568 GSGEMDPCE,D,4/22/2022,24.730,25.320,24.730,0.000,5355139 GSGEMDPCE,D,4/25/2022,24.800,25.400,24.800,0.000,5346455 GSGEMDPCE,D,4/26/2022,25.020,25.620,25.020,0.000,5343746 GSGEMDPCE,D,4/27/2022,25.210,25.820,25.210,0.000,5341225 GSGEMDPCE,D,4/29/2022,25.080,25.680,25.080,0.000,5325560 GSGEMDPCE,D,5/3/2022,24.780,25.370,24.780,0.000,5322713 GSGEMDPCE,D,5/4/2022,24.850,25.450,24.850,0.000,5307709 GSGEMDPCE,D,5/5/2022,24.900,25.500,24.900,0.000,5304840 GSGEMDPCE,D,5/6/2022,24.540,25.130,24.540,0.000,5300102 GSGEMDPCE,D,5/10/2022,24.410,25.000,24.410,0.000,5293691 GSGEMDPCE,D,5/11/2022,24.350,24.930,24.350,0.000,5284714 GSGEMDPCE,D,5/12/2022,24.760,25.350,24.760,0.000,5274536 GSGEMDPCE,D,5/13/2022,24.780,25.370,24.780,0.000,5270139 GSGEMDPCE,D,5/16/2022,24.690,25.280,24.690,0.000,5263397 GSGEMDPCE,D,5/17/2022,24.330,24.910,24.330,0.000,5259401 GSGEMDPCE,D,5/18/2022,24.250,24.830,24.250,0.000,5255924 GSGEMDPCE,D,5/19/2022,24.120,24.700,24.120,0.000,5254768 GSGEMDPCE,D,5/20/2022,24.170,24.750,24.170,0.000,5250311 GSGEMDPCE,D,5/23/2022,24.040,24.620,24.040,0.000,5247434 GSGEMDPCE,D,5/24/2022,23.920,24.490,23.920,0.000,5242677 GSGEMDPCE,D,5/25/2022,24.260,24.840,24.260,0.000,5235635 GSGEMDPCE,D,5/27/2022,24.480,25.070,24.480,0.000,5232030 GSGEMDPCE,D,5/31/2022,24.460,25.050,24.460,0.000,5225248 GSGEMDPCE,D,6/1/2022,24.630,25.220,24.630,0.000,5214260 GSGEMDPCE,D,6/7/2022,24.270,24.850,24.270,0.000,5209593 GSGEMDPCE,D,6/8/2022,24.050,24.630,24.050,0.000,5195308 GSGEMDPCE,D,6/10/2022,24.150,24.730,24.150,0.000,5189413 GSGEMDPCE,D,6/13/2022,23.830,24.400,23.830,0.000,5184540 GSGEMDPCE,D,6/14/2022,23.720,24.290,23.720,0.000,5182565 GSGEMDPCE,D,6/15/2022,23.740,24.310,23.740,0.000,5170532 GSGEMDPCE,D,6/16/2022,23.530,24.090,23.530,0.000,5166719 GSGEMDPCE,D,6/17/2022,23.560,24.130,23.560,0.000,5164124 GSGEMDPCE,D,6/21/2022,23.370,23.930,23.370,0.000,5161817 GSGEMDPCE,D,6/22/2022,23.330,23.890,23.330,0.000,5155101 GSGEMDPCE,D,6/24/2022,23.400,23.960,23.400,0.000,5153169 GSGEMDPCE,D,6/27/2022,23.290,23.850,23.290,0.000,5150847 GSGEMDPCE,D,6/28/2022,23.180,23.740,23.180,0.000,5148904 GSGEMDPCE,D,6/29/2022,23.090,23.640,23.090,0.000,5146942 GSGEMDPCE,D,6/30/2022,23.220,23.780,23.220,0.000,5143657 GSGEMDPCE,D,7/1/2022,23.530,24.090,23.530,0.000,5142161 GSGEMDPCE,D,7/5/2022,23.860,24.430,23.860,0.000,5138935 GSGEMDPCE,D,7/6/2022,23.940,24.510,23.940,0.000,5138194 GSGEMDPCE,D,7/7/2022,23.740,24.310,23.740,0.000,5132455 GSGEMDPCE,D,7/8/2022,23.790,24.360,23.790,0.000,5131447 GSGEMDPCE,D,7/11/2022,23.870,24.440,23.870,0.000,5130835 GSGEMDPCE,D,7/12/2022,23.780,24.350,23.780,0.000,5128180 GSGEMDPCE,D,7/13/2022,23.480,24.040,23.480,0.000,5126547 GSGEMDPCE,D,7/14/2022,23.450,24.010,23.450,0.000,5124453 GSGEMDPCE,D,7/15/2022,23.210,23.770,23.210,0.000,5120851 GSGEMDPCE,D,7/18/2022,23.010,23.560,23.010,0.000,5116899 GSGEMDPCE,D,7/19/2022,22.930,23.480,22.930,0.000,5114576 GSGEMDPCE,D,7/20/2022,23.250,23.810,23.250,0.000,5110896 GSGEMDPCE,D,7/21/2022,23.470,24.030,23.470,0.000,5109642 GSGEMDPCE,D,7/22/2022,23.630,24.200,23.630,0.000,5108871 GSGEMDPCE,D,7/25/2022,23.690,24.260,23.690,0.000,5103095 GSGEMDPCE,D,7/26/2022,23.920,24.490,23.920,0.000,5098813 GSGEMDPCE,D,7/27/2022,23.880,24.450,23.880,0.000,5095022 GSGEMDPCE,D,7/28/2022,24.240,24.820,24.240,0.000,5092890 GSGEMDPCE,D,7/29/2022,24.490,25.080,24.490,0.000,5087772 GSGEMDPCE,D,8/1/2022,24.590,25.180,24.590,0.000,5078905 GSGEMDPCE,D,8/3/2022,24.560,25.150,24.560,0.000,5068439 GSGEMDPCE,D,8/4/2022,24.760,25.350,24.760,0.000,5065021 GSGEMDPCE,D,8/5/2022,24.820,25.420,24.820,0.000,5056560 GSGEMDPCE,D,8/8/2022,24.850,25.450,24.850,0.000,5056406 GSGEMDPCE,D,8/9/2022,24.860,25.460,24.860,0.000,5054254 GSGEMDPCE,D,8/10/2022,24.710,25.300,24.710,0.000,5049212 GSGEMDPCE,D,8/12/2022,24.960,25.560,24.960,0.000,5041484 GSGEMDPCE,D,8/16/2022,25.030,25.630,25.030,0.000,5038862 GSGEMDPCE,D,8/17/2022,24.860,25.460,24.860,0.000,5033598 GSGEMDPCE,D,8/18/2022,25.000,25.600,25.000,0.000,5020585 GSGEMDPCE,D,8/19/2022,24.970,25.570,24.970,0.000,5012731 GSGEMDPCE,D,8/22/2022,24.920,25.520,24.920,0.000,5011474 GSGEMDPCE,D,8/23/2022,24.840,25.440,24.840,0.000,5010093 GSGEMDPCE,D,8/24/2022,25.150,25.750,25.150,0.000,5008382 GSGEMDPCE,D,8/25/2022,25.070,25.670,25.070,0.000,5001429 GSGEMDPCE,D,8/26/2022,24.930,25.530,24.930,0.000,4999700 GSGEMDPCE,D,8/30/2022,24.760,25.350,24.760,0.000,4997546 GSGEMDPCE,D,8/31/2022,24.650,25.240,24.650,0.000,4992200 GSGEMDPCE,D,9/1/2022,24.500,25.090,24.500,0.000,4989947 GSGEMDPCE,D,9/2/2022,24.460,25.050,24.460,0.000,4989410 GSGEMDPCE,D,9/6/2022,24.750,25.340,24.750,0.000,4984019 GSGEMDPCE,D,9/8/2022,24.580,25.170,24.580,0.000,4974420 GSGEMDPCE,D,9/9/2022,24.470,25.060,24.470,0.000,4973342 GSGEMDPCE,D,9/12/2022,24.480,25.070,24.480,0.000,4968664 GSGEMDPCE,D,9/13/2022,24.470,25.060,24.470,0.000,4965772 GSGEMDPCE,D,9/14/2022,24.380,24.970,24.380,0.000,4963462 GSGEMDPCE,D,9/15/2022,24.380,24.970,24.380,0.000,4958918 GSGEMDPCE,D,9/16/2022,24.300,24.880,24.300,0.000,4953581 GSGEMDPCE,D,9/20/2022,24.190,24.770,24.190,0.000,4948029 GSGEMDPCE,D,9/21/2022,24.320,24.900,24.320,0.000,4937865 GSGEMDPCE,D,9/22/2022,24.420,25.010,24.420,0.000,4933192 GSGEMDPCE,D,9/23/2022,24.380,24.970,24.380,0.000,4928265 GSGEMDPCE,D,9/26/2022,24.230,24.810,24.230,0.000,4926690 GSGEMDPCE,D,9/27/2022,24.210,24.790,24.210,0.000,4922819 GSGEMDPCE,D,9/28/2022,23.670,24.240,23.670,0.000,4921159 GSGEMDPCE,D,9/29/2022,23.550,24.120,23.550,0.000,4920735 GSGEMDPCE,D,9/30/2022,23.480,24.040,23.480,0.000,4919459 GSGEMDPCE,D,10/3/2022,23.370,23.930,23.370,0.000,4913401 GSGEMDPCE,D,10/5/2022,23.520,24.080,23.520,0.000,4914059 GSGEMDPCE,D,10/6/2022,23.390,23.950,23.390,0.000,4911601 GSGEMDPCE,D,10/7/2022,23.680,24.250,23.680,0.000,4909168 GSGEMDPCE,D,10/11/2022,23.780,24.350,23.780,0.000,4891716 GSGEMDPCE,D,10/12/2022,23.490,24.050,23.490,0.000,4885268 GSGEMDPCE,D,10/13/2022,23.180,23.740,23.180,0.000,4873859 GSGEMDPCE,D,10/14/2022,23.290,23.850,23.290,0.000,4866830 GSGEMDPCE,D,10/17/2022,23.070,23.620,23.070,0.000,4865286 GSGEMDPCE,D,10/18/2022,22.980,23.530,22.980,0.000,4860468 GSGEMDPCE,D,10/19/2022,23.020,23.570,23.020,0.000,4858396 GSGEMDPCE,D,10/20/2022,22.820,23.370,22.820,0.000,4856909 GSGEMDPCE,D,10/21/2022,22.490,23.030,22.490,0.000,4854677 GSGEMDPCE,D,10/24/2022,22.500,23.040,22.500,0.000,4853313 GSGEMDPCE,D,10/25/2022,22.460,23.000,22.460,0.000,4850265 GSGEMDPCE,D,10/27/2022,22.780,23.330,22.780,0.000,4846250 GSGEMDPCE,D,10/31/2022,23.110,23.660,23.110,0.000,4841084 GSGEMDPCE,D,11/2/2022,23.220,23.780,23.220,0.000,4835197 GSGEMDPCE,D,11/3/2022,23.240,23.800,23.240,0.000,4834785 GSGEMDPCE,D,11/4/2022,23.100,23.650,23.100,0.000,4829698 GSGEMDPCE,D,11/7/2022,23.130,23.690,23.130,0.000,4828112 GSGEMDPCE,D,11/8/2022,23.120,23.670,23.120,0.000,4825280 GSGEMDPCE,D,11/9/2022,23.190,23.750,23.190,0.000,4822177 GSGEMDPCE,D,11/10/2022,23.110,23.660,23.110,0.000,4821559 GSGEMDPCE,D,11/14/2022,23.150,23.710,23.150,0.000,4819742 GSGEMDPCE,D,11/15/2022,23.150,23.710,23.150,0.000,4812376 GSGEMDPCE,D,11/16/2022,23.290,23.850,23.290,0.000,4809530 GSGEMDPCE,D,11/17/2022,23.260,23.820,23.260,0.000,4806596 GSGEMDPCE,D,11/18/2022,23.390,23.950,23.390,0.000,4801155 GSGEMDPCE,D,11/21/2022,23.490,24.050,23.490,0.000,4798553 GSGEMDPCE,D,11/22/2022,23.570,24.140,23.570,0.000,4793732 GSGEMDPCE,D,11/23/2022,23.530,24.090,23.530,0.000,4789605 GSGEMDPCE,D,11/25/2022,23.640,24.210,23.640,0.000,4785057 GSGEMDPCE,D,11/28/2022,23.590,24.160,23.590,0.000,4778316 GSGEMDPCE,D,11/29/2022,23.830,24.400,23.830,0.000,4774460 GSGEMDPCE,D,11/30/2022,23.770,24.340,23.770,0.000,4771976 GSGEMDPCE,D,12/1/2022,23.850,24.420,23.850,0.000,4769663 GSGEMDPCE,D,12/2/2022,23.860,24.430,23.860,0.000,4767392 GSGEMDPCE,D,12/5/2022,23.830,24.400,23.830,0.000,4764582 GSGEMDPCE,D,12/6/2022,23.730,24.300,23.730,0.000,4762461 GSGEMDPCE,D,12/8/2022,23.730,24.300,23.730,0.000,4758712 GSGEMDPCE,D,12/12/2022,23.720,24.290,23.720,0.000,4759661 GSGEMDPCE,D,12/13/2022,23.690,24.260,23.690,0.000,4757331 GSGEMDPCE,D,12/14/2022,23.710,24.280,23.710,0.000,4754737 GSGEMDPCE,D,12/15/2022,23.580,24.150,23.580,0.000,4752065 GSGEMDPCE,D,12/16/2022,23.560,24.130,23.560,0.000,4750667 GSGEMDPCE,D,12/19/2022,23.560,24.130,23.560,0.000,4748033 GSGEMDPCE,D,12/20/2022,23.350,23.910,23.350,0.000,4744889 GSGEMDPCE,D,12/21/2022,23.480,24.040,23.480,0.000,4745122 GSGEMDPCE,D,12/23/2022,23.440,24.000,23.440,0.000,4755654 GSGEMDPCE,D,12/28/2022,23.270,23.830,23.270,0.000,4751516 GSGEMDPCE,D,12/29/2022,23.240,23.800,23.240,0.000,4746128 GSGEMDPCE,D,12/30/2022,23.080,23.630,23.080,0.000,4744116 GSGEMDPCE,D,1/3/2023,23.470,24.030,23.470,0.000,4742605 GSGEMDPCE,D,1/5/2023,23.540,24.100,23.540,0.000,4741903 GSGEMDPCE,D,1/6/2023,23.550,24.120,23.550,0.000,4741689 GSGEMDPCE,D,1/9/2023,23.370,23.930,23.370,0.000,4741716 GSGEMDPCE,D,1/10/2023,23.260,23.820,23.260,0.000,4740887 GSGEMDPCE,D,1/11/2023,23.270,23.830,23.270,0.000,4738199 GSGEMDPCE,D,1/12/2023,23.400,23.960,23.400,0.000,4738115 GSGEMDPCE,D,1/13/2023,23.450,24.010,23.450,0.000,4733965 GSGEMDPCE,D,1/17/2023,23.310,23.870,23.310,0.000,4732478 GSGEMDPCE,D,1/18/2023,23.600,24.170,23.600,0.000,4728091 GSGEMDPCE,D,1/19/2023,23.910,24.480,23.910,0.000,4725882 GSGEMDPCE,D,1/20/2023,23.630,24.200,23.630,0.000,4724526 GSGEMDPCE,D,1/23/2023,23.720,24.290,23.720,0.000,4719506 GSGEMDPCE,D,1/24/2023,23.760,24.330,23.760,0.000,4717291 GSGEMDPCE,D,1/25/2023,23.520,24.080,23.520,0.000,4714353 GSGEMDPCE,D,1/26/2023,23.540,24.100,23.540,0.000,4711453 GSGEMDPCE,D,1/30/2023,23.440,24.000,23.440,0.000,4704024 GSGEMDPCE,D,1/31/2023,23.460,24.020,23.460,0.000,4701557 GSGEMDPCE,D,2/1/2023,23.470,24.030,23.470,0.000,4677274 GSGEMDPCE,D,2/2/2023,23.820,24.390,23.820,0.000,4675765 GSGEMDPCE,D,2/3/2023,23.810,24.380,23.810,0.000,4671955 GSGEMDPCE,D,2/6/2023,23.760,24.330,23.760,0.000,4670223 GSGEMDPCE,D,2/7/2023,23.810,24.380,23.810,0.000,4670149 GSGEMDPCE,D,2/8/2023,23.710,24.280,23.710,0.000,4668414 GSGEMDPCE,D,2/9/2023,23.660,24.230,23.660,0.000,4664198 GSGEMDPCE,D,2/10/2023,23.510,24.070,23.510,0.000,4656736 GSGEMDPCE,D,2/13/2023,23.410,23.970,23.410,0.000,4653433 GSGEMDPCE,D,2/14/2023,23.370,23.930,23.370,0.000,4651701 GSGEMDPCE,D,2/15/2023,23.450,24.010,23.450,0.000,4647037 GSGEMDPCE,D,2/16/2023,23.350,23.910,23.350,0.000,4645791 GSGEMDPCE,D,2/17/2023,23.270,23.830,23.270,0.000,4635626 GSGEMDPCE,D,2/21/2023,23.150,23.710,23.150,0.000,4631833 GSGEMDPCE,D,2/22/2023,23.090,23.640,23.090,0.000,4620413 GSGEMDPCE,D,2/24/2023,23.500,24.060,23.500,0.000,4615582 GSGEMDPCE,D,3/1/2023,23.160,23.720,23.160,0.000,4604071 GSGEMDPCE,D,3/3/2023,23.210,23.770,23.210,0.000,4597449 GSGEMDPCE,D,3/6/2023,23.280,23.840,23.280,0.000,4589431 GSGEMDPCE,D,3/7/2023,23.350,23.910,23.350,0.000,4585759 GSGEMDPCE,D,3/8/2023,23.450,24.010,23.450,0.000,4580206 GSGEMDPCE,D,3/9/2023,23.300,23.860,23.300,0.000,4575227 GSGEMDPCE,D,3/10/2023,23.220,23.780,23.220,0.000,4572345 GSGEMDPCE,D,3/15/2023,23.430,23.990,23.430,0.000,4563585 GSGEMDPCE,D,3/16/2023,23.290,23.850,23.290,0.000,4559762 GSGEMDPCE,D,3/17/2023,23.210,23.770,23.210,0.000,4558132 GSGEMDPCE,D,3/20/2023,22.910,23.460,22.910,0.000,4554441 GSGEMDPCE,D,3/21/2023,22.880,23.430,22.880,0.000,4551205 GSGEMDPCE,D,3/23/2023,22.820,23.370,22.820,0.000,4544627 GSGEMDPCE,D,3/24/2023,23.160,23.720,23.160,0.000,4542621 GSGEMDPCE,D,3/27/2023,23.050,23.600,23.050,0.000,4539030 GSGEMDPCE,D,3/29/2023,22.830,23.380,22.830,0.000,4536241 GSGEMDPCE,D,3/30/2023,22.770,23.320,22.770,0.000,4525961 GSGEMDPCE,D,3/31/2023,22.870,23.420,22.870,0.000,4527072 GSGEMDPCE,D,4/3/2023,22.980,23.530,22.980,0.000,4527003 GSGEMDPCE,D,4/4/2023,23.010,23.560,23.010,0.000,4527201 GSGEMDPCE,D,4/5/2023,22.930,23.480,22.930,0.000,4526177 GSGEMDPCE,D,4/6/2023,22.880,23.430,22.880,0.000,4525316 GSGEMDPCE,D,4/14/2023,22.770,23.320,22.770,0.000,1682784 GSGEMDPCE,D,4/17/2023,22.890,23.440,22.890,0.000,1681729 GSGEMDPCE,D,4/18/2023,22.770,23.320,22.770,0.000,1679586 GSGEMDPCE,D,4/19/2023,22.670,23.210,22.670,0.000,1678575 GSGEMDPCE,D,4/21/2023,22.710,23.260,22.710,0.000,1678318 GSGEMDPCE,D,4/24/2023,22.450,22.990,22.450,0.000,1676148 GSGEMDPCE,D,4/26/2023,22.530,23.070,22.530,0.000,1672505 GSGEMDPCE,D,4/28/2023,22.670,23.210,22.670,0.000,1670907 GSGEMDPCE,D,5/2/2023,22.740,23.290,22.740,0.000,1670293 GSGEMDPCE,D,5/3/2023,22.660,23.200,22.660,0.000,1669220 GSGEMDPCE,D,5/4/2023,22.500,23.040,22.500,0.000,1668310 GSGEMDPCE,D,5/5/2023,22.690,23.230,22.690,0.000,1667555 GSGEMDPCE,D,5/10/2023,22.690,23.230,22.690,0.000,1667147 GSGEMDPCE,D,5/11/2023,22.980,23.530,22.980,0.000,1665347 GSGEMDPCE,D,5/12/2023,22.990,23.540,22.990,0.000,1664892 GSGEMDPCE,D,5/15/2023,22.860,23.410,22.860,0.000,1664282 GSGEMDPCE,D,5/16/2023,22.780,23.330,22.780,0.000,1662414 GSGEMDPCE,D,5/17/2023,22.870,23.420,22.870,0.000,1661226 GSGEMDPCE,D,5/19/2023,22.850,23.400,22.850,0.000,1659581 GSGEMDPCE,D,5/22/2023,22.800,23.350,22.800,0.000,1657810 GSGEMDPCE,D,5/23/2023,22.820,23.370,22.820,0.000,1658653 GSGEMDPCE,D,5/24/2023,22.880,23.430,22.880,0.000,1658645 GSGEMDPCE,D,5/25/2023,22.970,23.520,22.970,0.000,1658450 GSGEMDPCE,D,5/26/2023,22.870,23.420,22.870,0.000,1657878 GSGEMDPCE,D,5/30/2023,23.030,23.580,23.030,0.000,1657298 GSGEMDPCE,D,5/31/2023,23.180,23.740,23.180,0.000,1656147 GSGEMDPCE,D,6/2/2023,23.140,23.700,23.140,0.000,1652914 GSGEMDPCE,D,6/5/2023,23.240,23.800,23.240,0.000,1653225 GSGEMDPCE,D,6/6/2023,23.340,23.900,23.340,0.000,1653117 GSGEMDPCE,D,6/7/2023,23.280,23.840,23.280,0.000,1653257 GSGEMDPCE,D,6/8/2023,23.150,23.710,23.150,0.000,1651529 GSGEMDPCE,D,6/9/2023,23.190,23.750,23.190,0.000,1646413 GSGEMDPCE,D,6/12/2023,23.290,23.850,23.290,0.000,1644849 GSGEMDPCE,D,6/13/2023,23.260,23.820,23.260,0.000,1644069 GSGEMDPCE,D,6/14/2023,23.150,23.710,23.150,0.000,1644089 GSGEMDPCE,D,6/15/2023,23.030,23.580,23.030,0.000,1643300 GSGEMDPCE,D,6/16/2023,22.960,23.510,22.960,0.000,1644003 GSGEMDPCE,D,6/20/2023,23.040,23.590,23.040,0.000,1644006 GSGEMDPCE,D,6/22/2023,23.010,23.560,23.010,0.000,1636962 GSGEMDPCE,D,6/26/2023,23.440,24.000,23.440,0.000,1636963 GSGEMDPCE,D,6/27/2023,23.370,23.930,23.370,0.000,1631783 GSGEMDPCE,D,6/28/2023,23.390,23.950,23.390,0.000,1622488 GSGEMDPCE,D,6/29/2023,23.460,24.020,23.460,0.000,1621979 GSGEMDPCE,D,6/30/2023,23.190,23.750,23.190,0.000,1621837 GSGEMDPCE,D,7/3/2023,23.440,24.000,23.440,0.000,1621726 GSGEMDPCE,D,7/5/2023,23.520,24.080,23.520,0.000,1611817 GSGEMDPCE,D,7/6/2023,23.160,23.720,23.160,0.000,1610991 GSGEMDPCE,D,7/7/2023,22.920,23.470,22.920,0.000,1610028 GSGEMDPCE,D,7/10/2023,23.000,23.550,23.000,0.000,1602274 GSGEMDPCE,D,7/11/2023,23.110,23.660,23.110,0.000,1601722 GSGEMDPCE,D,7/12/2023,23.080,23.630,23.080,0.000,1600688 GSGEMDPCE,D,7/13/2023,23.110,23.660,23.110,0.000,1600432 GSGEMDPCE,D,7/14/2023,23.110,23.660,23.110,0.000,1598447 GSGEMDPCE,D,7/17/2023,23.100,23.650,23.100,0.000,1598266 GSGEMDPCE,D,7/19/2023,23.210,23.770,23.210,0.000,1597532 GSGEMDPCE,D,7/20/2023,23.210,23.770,23.210,0.000,1597494 GSGEMDPCE,D,7/21/2023,23.350,23.910,23.350,0.000,1595265 GSGEMDPCE,D,7/24/2023,23.440,24.000,23.440,0.000,1594717 GSGEMDPCE,D,7/25/2023,23.440,24.000,23.440,0.000,1594018 GSGEMDPCE,D,7/26/2023,23.420,23.980,23.420,0.000,1589878 GSGEMDPCE,D,7/27/2023,23.590,24.160,23.590,0.000,1590051 GSGEMDPCE,D,7/28/2023,23.520,24.080,23.520,0.000,1589431 GSGEMDPCE,D,7/31/2023,23.580,24.150,23.580,0.000,1588923 GSGEMDPCE,D,8/1/2023,23.600,24.170,23.600,0.000,1588215 GSGEMDPCE,D,8/2/2023,23.520,24.080,23.520,0.000,1588282 GSGEMDPCE,D,8/3/2023,23.420,23.980,23.420,0.000,1588877 GSGEMDPCE,D,8/4/2023,23.290,23.850,23.290,0.000,1587443 GSGEMDPCE,D,8/7/2023,23.380,23.940,23.380,0.000,1587443 GSGEMDPCE,D,8/8/2023,23.620,24.190,23.620,0.000,1587420 GSGEMDPCE,D,8/9/2023,23.520,24.080,23.520,0.000,1587358 GSGEMDPCE,D,8/10/2023,23.450,24.010,23.450,0.000,1583926 GSGEMDPCE,D,8/14/2023,23.550,24.120,23.550,0.000,1581406 GSGEMDPCE,D,8/16/2023,23.260,23.820,23.260,0.000,1581404 GSGEMDPCE,D,8/17/2023,23.180,23.740,23.180,0.000,1581459 GSGEMDPCE,D,8/18/2023,23.040,23.590,23.040,0.000,1581459 GSGEMDPCE,D,8/21/2023,23.130,23.690,23.130,0.000,1581461 GSGEMDPCE,D,8/22/2023,23.260,23.820,23.260,0.000,1581458 GSGEMDPCE,D,8/23/2023,23.250,23.810,23.250,0.000,1581461 GSGEMDPCE,D,8/24/2023,23.590,24.160,23.590,0.000,1580830 GSGEMDPCE,D,8/25/2023,23.620,24.190,23.620,0.000,1580830 GSGEMDPCE,D,8/29/2023,23.630,24.200,23.630,0.000,1582411 GSGEMDPCE,D,8/30/2023,23.580,24.150,23.580,0.000,1580601 GSGEMDPCE,D,8/31/2023,23.760,24.330,23.760,0.000,1579314 GSGEMDPCE,D,9/1/2023,23.810,24.380,23.810,0.000,1578434 GSGEMDPCE,D,9/5/2023,23.940,24.510,23.940,0.000,1579169 GSGEMDPCE,D,9/6/2023,23.890,24.460,23.890,0.000,1577882 GSGEMDPCE,D,9/7/2023,23.900,24.470,23.900,0.000,1577887 GSGEMDPCE,D,9/8/2023,23.930,24.500,23.930,0.000,1577192 GSGEMDPCE,D,9/11/2023,23.880,24.450,23.880,0.000,1575758 GSGEMDPCE,D,9/12/2023,23.890,24.460,23.890,0.000,1574951 GSGEMDPCE,D,9/13/2023,23.830,24.400,23.830,0.000,1571726 GSGEMDPCE,D,9/14/2023,24.080,24.660,24.080,0.000,1570517 GSGEMDPCE,D,9/15/2023,24.040,24.620,24.040,0.000,1565833 GSGEMDPCE,D,9/18/2023,24.020,24.600,24.020,0.000,1564818 GSGEMDPCE,D,9/19/2023,23.950,24.520,23.950,0.000,1564822 GSGEMDPCE,D,9/20/2023,23.910,24.480,23.910,0.000,1564822 GSGEMDPCE,D,9/21/2023,23.910,24.480,23.910,0.000,1560468 GSGEMDPCE,D,9/22/2023,23.810,24.380,23.810,0.000,1559388 GSGEMDPCE,D,9/25/2023,23.880,24.450,23.880,0.000,1559288 GSGEMDPCE,D,9/26/2023,23.850,24.420,23.850,0.000,1559344 GSGEMDPCE,D,9/27/2023,23.980,24.560,23.980,0.000,1555592 GSGEMDPCE,D,9/28/2023,23.660,24.230,23.660,0.000,1555163 GSGEMDPCE,D,9/29/2023,23.770,24.340,23.770,0.000,1554532 GSGEMDPCE,D,10/2/2023,23.740,24.310,23.740,0.000,1550106 GSGEMDPCE,D,10/4/2023,23.440,24.000,23.440,0.000,1549009 GSGEMDPCE,D,10/5/2023,23.410,23.970,23.410,0.000,1548312 GSGEMDPCE,D,10/6/2023,23.310,23.870,23.310,0.000,1546406 GSGEMDPCE,D,10/10/2023,23.290,23.850,23.290,0.000,1546411 GSGEMDPCE,D,10/11/2023,23.400,23.960,23.400,0.000,1541094 GSGEMDPCE,D,10/12/2023,23.550,24.120,23.550,0.000,1540950 GSGEMDPCE,D,10/13/2023,23.560,24.130,23.560,0.000,1540221 GSGEMDPCE,D,10/16/2023,23.470,24.030,23.470,0.000,1540316 GSGEMDPCE,D,10/17/2023,23.380,23.940,23.380,0.000,1539341 GSGEMDPCE,D,10/18/2023,23.290,23.850,23.290,0.000,1538493 GSGEMDPCE,D,10/19/2023,23.740,24.310,23.740,0.000,1536227 GSGEMDPCE,D,10/20/2023,23.710,24.280,23.710,0.000,1535320 GSGEMDPCE,D,10/23/2023,23.430,23.990,23.430,0.000,1532517 GSGEMDPCE,D,10/24/2023,23.540,24.100,23.540,0.000,1530494 GSGEMDPCE,D,10/26/2023,23.680,24.250,23.680,0.000,1527912 GSGEMDPCE,D,10/27/2023,23.710,24.280,23.710,0.000,1527270 GSGEMDPCE,D,10/30/2023,23.680,24.250,23.680,0.000,1526438 GSGEMDPCE,D,10/31/2023,23.750,24.320,23.750,0.000,1525701 GSGEMDPCE,D,11/2/2023,24.010,24.590,24.010,0.000,1524819 GSGEMDPCE,D,11/3/2023,24.020,24.600,24.020,0.000,1524584 GSGEMDPCE,D,11/7/2023,24.010,24.590,24.010,0.000,1516077 GSGEMDPCE,D,11/8/2023,24.010,24.590,24.010,0.000,1515795 GSGEMDPCE,D,11/9/2023,23.890,24.460,23.890,0.000,1514982 GSGEMDPCE,D,11/10/2023,23.920,24.490,23.920,0.000,1513032 GSGEMDPCE,D,11/13/2023,23.830,24.400,23.830,0.000,1514189 GSGEMDPCE,D,11/14/2023,23.690,24.260,23.690,0.000,1513657 GSGEMDPCE,D,11/15/2023,23.760,24.330,23.760,0.000,1510268 GSGEMDPCE,D,11/16/2023,23.700,24.270,23.700,0.000,1513339 GSGEMDPCE,D,11/17/2023,23.790,24.360,23.790,0.000,1513005 GSGEMDPCE,D,11/20/2023,23.660,24.230,23.660,0.000,1512912 GSGEMDPCE,D,11/21/2023,23.680,24.250,23.680,0.000,1512787 GSGEMDPCE,D,11/22/2023,23.950,24.520,23.950,0.000,1511044 GSGEMDPCE,D,11/24/2023,23.750,24.320,23.750,0.000,1510539 GSGEMDPCE,D,11/27/2023,23.780,24.350,23.780,0.000,1510131 GSGEMDPCE,D,11/28/2023,23.890,24.460,23.890,0.000,1507820 GSGEMDPCE,D,11/30/2023,24.120,24.700,24.120,0.000,1506965 GSGEMDPCE,D,12/1/2023,24.240,24.820,24.240,0.000,1506792 GSGEMDPCE,D,12/4/2023,24.390,24.980,24.390,0.000,1506090 GSGEMDPCE,D,12/5/2023,24.440,25.030,24.440,0.000,1505402 GSGEMDPCE,D,12/6/2023,24.660,25.250,24.660,0.000,1509872 GSGEMDPCE,D,12/7/2023,24.750,25.340,24.750,0.000,1509873 GSGEMDPCE,D,12/8/2023,24.750,25.340,24.750,0.000,1511872 GSGEMDPCE,D,12/11/2023,24.680,25.270,24.680,0.000,1511011 GSGEMDPCE,D,12/12/2023,24.660,25.250,24.660,0.000,1511037 GSGEMDPCE,D,12/13/2023,24.680,25.270,24.680,0.000,1510919 GSGEMDPCE,D,12/14/2023,24.710,25.300,24.710,0.000,1510794 GSGEMDPCE,D,12/15/2023,24.970,25.570,24.970,0.000,1510794 GSGEMDPCE,D,12/18/2023,24.970,25.570,24.970,0.000,1510080 GSGEMDPCE,D,12/19/2023,24.890,25.490,24.890,0.000,1514100 GSGEMDPCE,D,12/20/2023,24.970,25.570,24.970,0.000,1513716 GSGEMDPCE,D,12/21/2023,24.960,25.560,24.960,0.000,1513680 GSGEMDPCE,D,12/22/2023,24.860,25.460,24.860,0.000,1513680 GSGEMDPCE,D,12/27/2023,24.740,25.330,24.740,0.000,1512957 GSGEMDPCE,D,12/28/2023,24.780,25.370,24.780,0.000,1512563 GSGEMDPCE,D,12/29/2023,24.820,25.420,24.820,0.000,1512565 GSGEMDPCE,D,1/2/2024,24.920,25.520,24.920,0.000,1512632 GSGEMDPCE,D,1/3/2024,24.750,25.340,24.750,0.000,1512298 GSGEMDPCE,D,1/4/2024,24.640,25.230,24.640,0.000,1510801 GSGEMDPCE,D,1/5/2024,24.460,25.050,24.460,0.000,1510155 GSGEMDPCE,D,1/8/2024,24.530,25.120,24.530,0.000,1510202 GSGEMDPCE,D,1/9/2024,24.550,25.140,24.550,0.000,1510202 GSGEMDPCE,D,1/10/2024,24.670,25.260,24.670,0.000,1507216 GSGEMDPCE,D,1/11/2024,24.750,25.340,24.750,0.000,1506673 GSGEMDPCE,D,1/12/2024,24.830,25.430,24.830,0.000,1505785 GSGEMDPCE,D,1/16/2024,25.010,25.610,25.010,0.000,1505575 GSGEMDPCE,D,1/17/2024,24.910,25.510,24.910,0.000,1502475 GSGEMDPCE,D,1/18/2024,24.920,25.520,24.920,0.000,1501579 GSGEMDPCE,D,1/19/2024,24.840,25.440,24.840,0.000,1501385 GSGEMDPCE,D,1/22/2024,24.870,25.470,24.870,0.000,1501344 GSGEMDPCE,D,1/23/2024,24.870,25.470,24.870,0.000,1501336 GSGEMDPCE,D,1/24/2024,24.780,25.370,24.780,0.000,1501283 GSGEMDPCE,D,1/25/2024,24.830,25.430,24.830,0.000,1501215 GSGEMDPCE,D,1/26/2024,24.880,25.480,24.880,0.000,1496028 GSGEMDPCE,D,1/29/2024,25.070,25.670,25.070,0.000,1490311 GSGEMDPCE,D,1/30/2024,25.030,25.630,25.030,0.000,1488584 GSGEMDPCE,D,1/31/2024,24.980,25.580,24.980,0.000,1488790 GSGEMDPCE,D,2/1/2024,25.200,25.800,25.200,0.000,1488787 GSGEMDPCE,D,2/2/2024,25.210,25.820,25.210,0.000,1486125 GSGEMDPCE,D,2/5/2024,25.220,25.830,25.220,0.000,1482746 GSGEMDPCE,D,2/6/2024,25.170,25.770,25.170,0.000,1480162 GSGEMDPCE,D,2/7/2024,25.190,25.790,25.190,0.000,1479396 GSGEMDPCE,D,2/8/2024,25.180,25.780,25.180,0.000,1477636 GSGEMDPCE,D,2/12/2024,25.160,25.760,25.160,0.000,1474936 GSGEMDPCE,D,2/13/2024,25.170,25.770,25.170,0.000,1470745 GSGEMDPCE,D,2/14/2024,25.110,25.710,25.110,0.000,1470435 GSGEMDPCE,D,2/15/2024,25.120,25.720,25.120,0.000,1470130 GSGEMDPCE,D,2/16/2024,25.120,25.720,25.120,0.000,1469876 GSGEMDPCE,D,2/20/2024,24.970,25.570,24.970,0.000,1470503 GSGEMDPCE,D,2/21/2024,25.000,25.600,25.000,0.000,1467217 GSGEMDPCE,D,2/22/2024,24.990,25.590,24.990,0.000,1466731 GSGEMDPCE,D,2/23/2024,25.090,25.690,25.090,0.000,1466732 GSGEMDPCE,D,2/26/2024,25.220,25.830,25.220,0.000,1466737 GSGEMDPCE,D,2/27/2024,25.160,25.760,25.160,0.000,1466534 GSGEMDPCE,D,2/28/2024,25.180,25.780,25.180,0.000,1466245 GSGEMDPCE,D,2/29/2024,25.190,25.790,25.190,0.000,1466106 GSGEMDPCE,D,3/1/2024,25.440,26.050,25.440,0.000,1465546 GSGEMDPCE,D,3/4/2024,25.310,25.920,25.310,0.000,1463978 GSGEMDPCE,D,3/6/2024,25.350,25.960,25.350,0.000,1461353 GSGEMDPCE,D,3/7/2024,25.350,25.960,25.350,0.000,1461314 GSGEMDPCE,D,3/8/2024,25.330,25.940,25.330,0.000,1459946 GSGEMDPCE,D,3/11/2024,25.380,25.990,25.380,0.000,1459637 GSGEMDPCE,D,3/12/2024,25.330,25.940,25.330,0.000,1458887 GSGEMDPCE,D,3/13/2024,25.290,25.900,25.290,0.000,1458770 GSGEMDPCE,D,3/15/2024,25.270,25.880,25.270,0.000,1457874 GSGEMDPCE,D,3/18/2024,25.250,25.860,25.250,0.000,1458230 GSGEMDPCE,D,3/19/2024,25.320,25.930,25.320,0.000,1456234 GSGEMDPCE,D,3/20/2024,25.400,26.010,25.400,0.000,1456234 GSGEMDPCE,D,3/22/2024,25.710,26.330,25.710,0.000,1455660 GSGEMDPCE,D,3/25/2024,25.610,26.220,25.610,0.000,1455387 GSGEMDPCE,D,3/26/2024,25.600,26.210,25.600,0.000,1449277 GSGEMDPCE,D,3/27/2024,25.710,26.330,25.710,0.000,1448672 GSGEMDPCE,D,3/28/2024,25.790,26.410,25.790,0.000,1448218 GSGEMDPCE,D,4/2/2024,25.690,26.310,25.690,0.000,1447922 GSGEMDPCE,D,4/3/2024,25.550,26.160,25.550,0.000,1447914 GSGEMDPCE,D,4/4/2024,25.580,26.190,25.580,0.000,1447315 GSGEMDPCE,D,4/5/2024,25.740,26.360,25.740,0.000,1447374 GSGEMDPCE,D,4/8/2024,25.580,26.190,25.580,0.000,1447776 GSGEMDPCE,D,4/9/2024,25.640,26.260,25.640,0.000,1446763 GSGEMDPCE,D,4/10/2024,25.870,26.490,25.870,0.000,1444718 GSGEMDPCE,D,4/11/2024,25.750,26.370,25.750,0.000,1444291 GSGEMDPCE,D,4/12/2024,25.950,26.570,25.950,0.000,1442178 GSGEMDPCE,D,4/15/2024,25.790,26.410,25.790,0.000,1442178 GSGEMDPCE,D,4/16/2024,25.550,26.160,25.550,0.000,1440738 GSGEMDPCE,D,4/17/2024,25.620,26.230,25.620,0.000,1441078 GSGEMDPCE,D,4/18/2024,25.670,26.290,25.670,0.000,1437824 GSGEMDPCE,D,4/19/2024,25.610,26.220,25.610,0.000,1437807 GSGEMDPCE,D,4/24/2024,25.610,26.220,25.610,0.000,1436509 GSGEMDPCE,D,4/25/2024,25.460,26.070,25.460,0.000,1436568 GSGEMDPCE,D,4/26/2024,25.510,26.120,25.510,0.000,1433954 GSGEMDPCE,D,4/29/2024,25.700,26.320,25.700,0.000,1434025 GSGEMDPCE,D,4/30/2024,25.630,26.250,25.630,0.000,1433738 GSGEMDPCE,D,5/3/2024,25.660,26.280,25.660,0.000,1432220 GSGEMDPCE,D,5/7/2024,25.750,26.370,25.750,0.000,1432139 GSGEMDPCE,D,5/8/2024,25.820,26.440,25.820,0.000,1430919 GSGEMDPCE,D,5/10/2024,25.600,26.210,25.600,0.000,1430814 GSGEMDPCE,D,5/13/2024,25.560,26.170,25.560,0.000,1428646 GSGEMDPCE,D,5/14/2024,25.700,26.320,25.700,0.000,1428204 GSGEMDPCE,D,5/15/2024,25.780,26.400,25.780,0.000,1427860 GSGEMDPCE,D,5/16/2024,25.860,26.480,25.860,0.000,1427975 GSGEMDPCE,D,5/17/2024,25.780,26.400,25.780,0.000,1423182 GSGEMDPCE,D,5/21/2024,25.800,26.420,25.800,0.000,1422734 GSGEMDPCE,D,5/22/2024,25.790,26.410,25.790,0.000,1421380 GSGEMDPCE,D,5/23/2024,25.730,26.350,25.730,0.000,1421380 GSGEMDPCE,D,5/24/2024,25.630,26.250,25.630,0.000,1420193 GSGEMDPCE,D,5/28/2024,25.620,26.230,25.620,0.000,1420039 GSGEMDPCE,D,5/29/2024,25.530,26.140,25.530,0.000,1414786 GSGEMDPCE,D,5/30/2024,25.600,26.210,25.600,0.000,1413998 GSGEMDPCE,D,5/31/2024,25.590,26.200,25.590,0.000,1413998 GSGEMDPCE,D,6/3/2024,25.660,26.280,25.660,0.000,1413539 GSGEMDPCE,D,6/4/2024,25.680,26.300,25.680,0.000,1412380 GSGEMDPCE,D,6/5/2024,25.700,26.320,25.700,0.000,1411021 GSGEMDPCE,D,6/6/2024,25.660,26.280,25.660,0.000,1409273 GSGEMDPCE,D,6/7/2024,25.700,26.320,25.700,0.000,1409273 GSGEMDPCE,D,6/10/2024,25.840,26.460,25.840,0.000,1409054 GSGEMDPCE,D,6/12/2024,25.820,26.440,25.820,0.000,1403914 GSGEMDPCE,D,6/13/2024,26.000,26.620,26.000,0.000,1402206 GSGEMDPCE,D,6/14/2024,26.230,26.860,26.230,0.000,1400879 GSGEMDPCE,D,6/17/2024,26.040,26.660,26.040,0.000,1400881 GSGEMDPCE,D,6/18/2024,26.010,26.630,26.010,0.000,1399229 GSGEMDPCE,D,6/21/2024,26.330,26.960,26.330,0.000,1396577 GSGEMDPCE,D,6/24/2024,26.030,26.650,26.030,0.000,1394835 GSGEMDPCE,D,6/25/2024,26.290,26.920,26.290,0.000,1394011 GSGEMDPCE,D,6/26/2024,26.200,26.830,26.200,0.000,1393176 GSGEMDPCE,D,6/27/2024,26.080,26.710,26.080,0.000,1399868 GSGEMDPCE,D,6/28/2024,26.150,26.780,26.150,0.000,1399858 GSGEMDPCE,D,7/1/2024,25.810,26.430,25.810,0.000,1403225 GSGEMDPCE,D,7/2/2024,25.800,26.420,25.800,0.000,1401634 GSGEMDPCE,D,7/3/2024,25.780,26.400,25.780,0.000,1400254 GSGEMDPCE,D,7/5/2024,25.900,26.520,25.900,0.000,1400049 GSGEMDPCE,D,7/8/2024,25.940,26.560,25.940,0.000,1398399 GSGEMDPCE,D,7/9/2024,25.980,26.600,25.980,0.000,1398296 GSGEMDPCE,D,7/10/2024,26.000,26.620,26.000,0.000,1398526 GSGEMDPCE,D,7/11/2024,26.020,26.640,26.020,0.000,1389867 GSGEMDPCE,D,7/12/2024,25.990,26.610,25.990,0.000,1386003 GSGEMDPCE,D,7/15/2024,25.950,26.570,25.950,0.000,1382769 GSGEMDPCE,D,7/16/2024,26.040,26.660,26.040,0.000,1382183 GSGEMDPCE,D,7/17/2024,25.890,26.510,25.890,0.000,1381233 GSGEMDPCE,D,7/18/2024,25.930,26.550,25.930,0.000,1384639 GSGEMDPCE,D,7/19/2024,25.920,26.540,25.920,0.000,1386377 GSGEMDPCE,D,7/22/2024,25.960,26.580,25.960,0.000,1386490 GSGEMDPCE,D,7/23/2024,26.060,26.690,26.060,0.000,1386176 GSGEMDPCE,D,7/24/2024,26.050,26.680,26.050,0.000,1386065 GSGEMDPCE,D,7/25/2024,26.010,26.630,26.010,0.000,1384579 GSGEMDPCE,D,7/26/2024,26.020,26.640,26.020,0.000,1384861 GSGEMDPCE,D,7/29/2024,26.210,26.840,26.210,0.000,1385036 GSGEMDPCE,D,7/30/2024,26.190,26.820,26.190,0.000,1384968 GSGEMDPCE,D,7/31/2024,26.120,26.750,26.120,0.000,1384825 GSGEMDPCE,D,8/1/2024,26.290,26.920,26.290,0.000,1384820 GSGEMDPCE,D,8/2/2024,26.080,26.710,26.080,0.000,1384043 GSGEMDPCE,D,8/5/2024,25.820,26.440,25.820,0.000,1382792 GSGEMDPCE,D,8/6/2024,25.920,26.540,25.920,0.000,1382822 GSGEMDPCE,D,8/7/2024,25.960,26.580,25.960,0.000,1381600 GSGEMDPCE,D,8/8/2024,26.000,26.620,26.000,0.000,1381253 GSGEMDPCE,D,8/9/2024,26.050,26.680,26.050,0.000,1380451 GSGEMDPCE,D,8/12/2024,26.100,26.730,26.100,0.000,1380238 GSGEMDPCE,D,8/13/2024,26.090,26.720,26.090,0.000,1379142 GSGEMDPCE,D,8/16/2024,26.140,26.770,26.140,0.000,1378882 GSGEMDPCE,D,8/19/2024,26.080,26.710,26.080,0.000,1380450 GSGEMDPCE,D,8/20/2024,26.020,26.640,26.020,0.000,1380453 GSGEMDPCE,D,8/21/2024,26.040,26.660,26.040,0.000,1390711 GSGEMDPCE,D,8/22/2024,26.020,26.640,26.020,0.000,1389018 GSGEMDPCE,D,8/23/2024,25.970,26.590,25.970,0.000,1388090 GSGEMDPCE,D,8/27/2024,25.930,26.550,25.930,0.000,1388016 GSGEMDPCE,D,8/28/2024,26.090,26.720,26.090,0.000,1387506 GSGEMDPCE,D,8/29/2024,26.130,26.760,26.130,0.000,1387371 GSGEMDPCE,D,8/30/2024,26.150,26.780,26.150,0.000,1387180 GSGEMDPCE,D,9/3/2024,26.170,26.800,26.170,0.000,1386382 GSGEMDPCE,D,9/4/2024,26.100,26.730,26.100,0.000,1385797 GSGEMDPCE,D,9/5/2024,26.160,26.790,26.160,0.000,1385342 GSGEMDPCE,D,9/6/2024,26.210,26.840,26.210,0.000,1385374 GSGEMDPCE,D,9/9/2024,26.260,26.890,26.260,0.000,1385374 GSGEMDPCE,D,9/10/2024,26.360,26.990,26.360,0.000,1382991 GSGEMDPCE,D,9/11/2024,26.380,27.010,26.380,0.000,1382230 GSGEMDPCE,D,9/12/2024,26.370,27.000,26.370,0.000,1382051 GSGEMDPCE,D,9/13/2024,26.310,26.940,26.310,0.000,1381743 GSGEMDPCE,D,9/16/2024,26.300,26.930,26.300,0.000,1381745 GSGEMDPCE,D,9/17/2024,26.420,27.050,26.420,0.000,1380062 GSGEMDPCE,D,9/18/2024,26.410,27.040,26.410,0.000,1379777 GSGEMDPCE,D,9/19/2024,26.470,27.110,26.470,0.000,1379780 GSGEMDPCE,D,9/20/2024,26.410,27.040,26.410,0.000,1379059 GSGEMDPCE,D,9/23/2024,26.380,27.010,26.380,0.000,1375770 GSGEMDPCE,D,9/24/2024,26.330,26.960,26.330,0.000,1375776 GSGEMDPCE,D,9/25/2024,26.250,26.880,26.250,0.000,1374206 GSGEMDPCE,D,9/26/2024,26.380,27.010,26.380,0.000,1369107 GSGEMDPCE,D,9/27/2024,26.310,26.940,26.310,0.000,1369107 GSGEMDPCE,D,9/30/2024,26.360,26.990,26.360,0.000,1366770 GSGEMDPCE,D,10/1/2024,26.670,27.310,26.670,0.000,1366783 GSGEMDPCE,D,10/3/2024,26.710,27.350,26.710,0.000,1367185 GSGEMDPCE,D,10/4/2024,26.720,27.360,26.720,0.000,1367158 GSGEMDPCE,D,10/7/2024,26.640,27.280,26.640,0.000,1365695 GSGEMDPCE,D,10/8/2024,26.590,27.230,26.590,0.000,1367619 GSGEMDPCE,D,10/9/2024,26.630,27.270,26.630,0.000,1364745 GSGEMDPCE,D,10/10/2024,26.620,27.260,26.620,0.000,1361533 GSGEMDPCE,D,10/11/2024,26.590,27.230,26.590,0.000,1360266 GSGEMDPCE,D,10/15/2024,26.770,27.410,26.770,0.000,1360278 GSGEMDPCE,D,10/16/2024,26.870,27.510,26.870,0.000,1359080 GSGEMDPCE,D,10/17/2024,26.950,27.600,26.950,0.000,1359325 GSGEMDPCE,D,10/18/2024,26.850,27.490,26.850,0.000,1356318 GSGEMDPCE,D,10/21/2024,26.810,27.450,26.810,0.000,1355567 GSGEMDPCE,D,10/22/2024,26.720,27.360,26.720,0.000,1357088 GSGEMDPCE,D,10/23/2024,26.720,27.360,26.720,0.000,1355608 GSGEMDPCE,D,10/25/2024,26.660,27.300,26.660,0.000,1357922 GSGEMDPCE,D,10/28/2024,26.660,27.300,26.660,0.000,1357639 GSGEMDPCE,D,10/29/2024,26.690,27.330,26.690,0.000,1357945 GSGEMDPCE,D,10/30/2024,26.690,27.330,26.690,0.000,1356649 GSGEMDPCE,D,10/31/2024,26.460,27.100,26.460,0.000,1363649 GSGEMDPCE,D,11/4/2024,26.340,26.970,26.340,0.000,1362737 GSGEMDPCE,D,11/5/2024,26.280,26.910,26.280,0.000,1362812 GSGEMDPCE,D,11/6/2024,26.740,27.380,26.740,0.000,1362267 GSGEMDPCE,D,11/7/2024,26.750,27.390,26.750,0.000,1361990 GSGEMDPCE,D,11/8/2024,27.100,27.750,27.100,0.000,1361769 GSGEMDPCE,D,11/12/2024,27.360,28.020,27.360,0.000,1363859 GSGEMDPCE,D,11/13/2024,27.400,28.060,27.400,0.000,1363361 GSGEMDPCE,D,11/14/2024,27.520,28.180,27.520,0.000,1363136 GSGEMDPCE,D,11/15/2024,27.370,28.030,27.370,0.000,1362425 GSGEMDPCE,D,11/18/2024,27.200,27.850,27.200,0.000,1362451 GSGEMDPCE,D,11/19/2024,27.250,27.900,27.250,0.000,1361356 GSGEMDPCE,D,11/20/2024,27.420,28.080,27.420,0.000,1360710 GSGEMDPCE,D,11/21/2024,27.460,28.120,27.460,0.000,1360041 GSGEMDPCE,D,11/22/2024,27.820,28.490,27.820,0.000,1360912