,,,,,,, GSGEIXCU,D,3/6/2023,582.690,591.430,582.690,0.000,4923 GSGEIXCU,D,3/7/2023,573.920,582.530,573.920,0.000,4930 GSGEIXCU,D,3/8/2023,575.190,583.820,575.190,0.000,4923 GSGEIXCU,D,3/9/2023,569.640,578.180,569.640,0.000,4927 GSGEIXCU,D,3/10/2023,566.830,575.330,566.830,0.000,4941 GSGEIXCU,D,3/13/2023,562.700,571.140,562.700,0.000,4942 GSGEIXCU,D,3/14/2023,568.950,577.480,568.950,0.000,4939 GSGEIXCU,D,3/15/2023,555.460,563.790,555.460,0.000,4664 GSGEIXCU,D,3/16/2023,562.690,571.130,562.690,0.000,4671 GSGEIXCU,D,3/17/2023,558.100,566.470,558.100,0.000,4670 GSGEIXCU,D,3/20/2023,564.020,572.480,564.020,0.000,4676 GSGEIXCU,D,3/21/2023,569.340,577.880,569.340,0.000,4678 GSGEIXCU,D,3/22/2023,565.700,574.190,565.700,0.000,4679 GSGEIXCU,D,3/23/2023,567.810,576.330,567.810,0.000,4686 GSGEIXCU,D,3/24/2023,564.870,573.340,564.870,0.000,4686 GSGEIXCU,D,3/27/2023,567.090,575.600,567.090,0.000,4686 GSGEIXCU,D,3/28/2023,569.210,577.750,569.210,0.000,4691 GSGEIXCU,D,3/29/2023,575.740,584.380,575.740,0.000,4692 GSGEIXCU,D,3/30/2023,581.550,590.270,581.550,0.000,4693 GSGEIXCU,D,3/31/2023,585.180,593.960,585.180,0.000,4662 GSGEIXCU,D,4/3/2023,587.320,596.130,587.320,0.000,4662 GSGEIXCU,D,4/4/2023,586.920,595.720,586.920,0.000,4662 GSGEIXCU,D,4/5/2023,587.630,596.440,587.630,0.000,4662 GSGEIXCU,D,4/6/2023,591.420,600.290,591.420,0.000,4662 GSGEIXCU,D,4/7/2023,591.420,600.290,591.420,0.000,4662 GSGEIXCU,D,4/10/2023,591.420,600.290,591.420,0.000,4662 GSGEIXCU,D,4/11/2023,592.450,601.340,592.450,0.000,4670 GSGEIXCU,D,4/12/2023,594.190,603.100,594.190,0.000,4669 GSGEIXCU,D,4/13/2023,597.570,606.530,597.570,0.000,4826 GSGEIXCU,D,4/18/2023,597.710,606.680,597.710,0.000,4826 GSGEIXCU,D,4/19/2023,597.320,606.280,597.320,0.000,4764 GSGEIXCU,D,4/20/2023,596.180,605.120,596.180,0.000,4764 GSGEIXCU,D,4/21/2023,596.130,605.070,596.130,0.000,4755 GSGEIXCU,D,4/24/2023,597.820,606.790,597.820,0.000,4791 GSGEIXCU,D,4/25/2023,591.680,600.560,591.680,0.000,4790 GSGEIXCU,D,4/26/2023,590.640,599.500,590.640,0.000,4791 GSGEIXCU,D,4/27/2023,594.900,603.820,594.900,0.000,4773 GSGEIXCU,D,4/28/2023,598.850,607.830,598.850,0.000,4776 GSGEIXCU,D,5/2/2023,590.010,598.860,590.010,0.000,4781 GSGEIXCU,D,5/3/2023,590.260,599.110,590.260,0.000,4803 GSGEIXCU,D,5/4/2023,587.350,596.160,587.350,0.000,4775 GSGEIXCU,D,5/5/2023,595.000,603.930,595.000,0.000,4776 GSGEIXCU,D,5/8/2023,594.300,603.210,594.300,0.000,4777 GSGEIXCU,D,5/9/2023,593.040,601.940,593.040,0.000,4784 GSGEIXCU,D,5/10/2023,592.900,601.790,592.900,0.000,4785 GSGEIXCU,D,5/11/2023,590.060,598.910,590.060,0.000,4786 GSGEIXCU,D,5/12/2023,590.030,598.880,590.030,0.000,4802 GSGEIXCU,D,5/15/2023,590.830,599.690,590.830,0.000,4857 GSGEIXCU,D,5/16/2023,587.790,596.610,587.790,0.000,4856 GSGEIXCU,D,5/17/2023,589.700,598.550,589.700,0.000,4859 GSGEIXCU,D,5/18/2023,590.160,599.010,590.160,0.000,4895 GSGEIXCU,D,5/19/2023,592.360,601.250,592.360,0.000,4948 GSGEIXCU,D,5/22/2023,592.210,601.090,592.210,0.000,4948 GSGEIXCU,D,5/23/2023,589.440,598.280,589.440,0.000,5005 GSGEIXCU,D,5/24/2023,582.370,591.110,582.370,0.000,5015 GSGEIXCU,D,5/25/2023,582.540,591.280,582.540,0.000,5015 GSGEIXCU,D,5/26/2023,588.050,596.870,588.050,0.000,5007 GSGEIXCU,D,5/30/2023,585.910,594.700,585.910,0.000,4996 GSGEIXCU,D,5/31/2023,580.010,588.710,580.010,0.000,5014 GSGEIXCU,D,6/1/2023,586.140,594.930,586.140,0.000,4997 GSGEIXCU,D,6/2/2023,592.970,601.860,592.970,0.000,4998 GSGEIXCU,D,6/6/2023,591.280,600.150,591.280,0.000,4983 GSGEIXCU,D,6/7/2023,591.830,600.710,591.830,0.000,4989 GSGEIXCU,D,6/8/2023,593.370,602.270,593.370,0.000,4990 GSGEIXCU,D,6/9/2023,592.530,601.420,592.530,0.000,5046 GSGEIXCU,D,6/12/2023,593.050,601.950,593.050,0.000,5041 GSGEIXCU,D,6/13/2023,597.230,606.190,597.230,0.000,5088 GSGEIXCU,D,6/14/2023,599.730,608.730,599.730,0.000,4795 GSGEIXCU,D,6/15/2023,605.360,614.440,605.360,0.000,4781 GSGEIXCU,D,6/16/2023,606.320,615.410,606.320,0.000,4761 GSGEIXCU,D,6/20/2023,601.650,610.670,601.650,0.000,4753 GSGEIXCU,D,6/21/2023,600.870,609.880,600.870,0.000,4704 GSGEIXCU,D,6/22/2023,598.930,607.910,598.930,0.000,4694 GSGEIXCU,D,6/23/2023,593.370,602.270,593.370,0.000,4694 GSGEIXCU,D,6/26/2023,593.890,602.800,593.890,0.000,4694 GSGEIXCU,D,6/27/2023,598.150,607.120,598.150,0.000,4703 GSGEIXCU,D,6/28/2023,596.710,605.660,596.710,0.000,4705 GSGEIXCU,D,6/29/2023,599.700,608.700,599.700,0.000,4691 GSGEIXCU,D,6/30/2023,605.440,614.520,605.440,0.000,4691 GSGEIXCU,D,7/3/2023,607.590,616.700,607.590,0.000,4691 GSGEIXCU,D,7/5/2023,604.280,613.340,604.280,0.000,4694 GSGEIXCU,D,7/6/2023,596.200,605.140,596.200,0.000,4687 GSGEIXCU,D,7/7/2023,595.830,604.770,595.830,0.000,4703 GSGEIXCU,D,7/10/2023,596.880,605.830,596.880,0.000,4704 GSGEIXCU,D,7/11/2023,600.940,609.950,600.940,0.000,4711 GSGEIXCU,D,7/12/2023,608.090,617.210,608.090,0.000,4714 GSGEIXCU,D,7/13/2023,613.120,622.320,613.120,0.000,4714 GSGEIXCU,D,7/14/2023,612.300,621.480,612.300,0.000,4713 GSGEIXCU,D,7/17/2023,610.680,619.840,610.680,0.000,4713 GSGEIXCU,D,7/18/2023,613.210,622.410,613.210,0.000,4714 GSGEIXCU,D,7/19/2023,615.670,624.910,615.670,0.000,4730 GSGEIXCU,D,7/20/2023,618.330,627.600,618.330,0.000,4703 GSGEIXCU,D,7/21/2023,619.640,628.930,619.640,0.000,4704 GSGEIXCU,D,7/24/2023,621.060,630.380,621.060,0.000,4705 GSGEIXCU,D,7/25/2023,621.600,630.920,621.600,0.000,4705 GSGEIXCU,D,7/26/2023,619.660,628.950,619.660,0.000,4664 GSGEIXCU,D,7/27/2023,617.260,626.520,617.260,0.000,4668 GSGEIXCU,D,7/28/2023,618.260,627.530,618.260,0.000,4682 GSGEIXCU,D,7/31/2023,618.190,627.460,618.190,0.000,4687 GSGEIXCU,D,8/1/2023,615.420,624.650,615.420,0.000,4687 GSGEIXCU,D,8/2/2023,607.730,616.850,607.730,0.000,4708 GSGEIXCU,D,8/3/2023,604.540,613.610,604.540,0.000,4693 GSGEIXCU,D,8/4/2023,605.600,614.680,605.600,0.000,4693 GSGEIXCU,D,8/7/2023,607.670,616.790,607.670,0.000,4694 GSGEIXCU,D,8/8/2023,603.580,612.630,603.580,0.000,4701 GSGEIXCU,D,8/9/2023,605.640,614.720,605.640,0.000,4681 GSGEIXCU,D,8/10/2023,607.520,616.630,607.520,0.000,4684 GSGEIXCU,D,8/11/2023,604.350,613.420,604.350,0.000,4684 GSGEIXCU,D,8/14/2023,602.290,611.320,602.290,0.000,4683 GSGEIXCU,D,8/16/2023,594.290,603.200,594.290,0.000,4681 GSGEIXCU,D,8/17/2023,591.030,599.900,591.030,0.000,4684 GSGEIXCU,D,8/18/2023,589.990,598.840,589.990,0.000,4681 GSGEIXCU,D,8/21/2023,590.110,598.960,590.110,0.000,4643 GSGEIXCU,D,8/22/2023,589.770,598.620,589.770,0.000,4649 GSGEIXCU,D,8/23/2023,592.780,601.670,592.780,0.000,4650 GSGEIXCU,D,8/24/2023,590.450,599.310,590.450,0.000,4648 GSGEIXCU,D,8/25/2023,590.570,599.430,590.570,0.000,4648 GSGEIXCU,D,8/28/2023,594.140,603.050,594.140,0.000,4649 GSGEIXCU,D,8/29/2023,600.510,609.520,600.510,0.000,4627 GSGEIXCU,D,8/30/2023,603.000,612.050,603.000,0.000,4630 GSGEIXCU,D,8/31/2023,599.520,608.510,599.520,0.000,4624 GSGEIXCU,D,9/1/2023,599.450,608.440,599.450,0.000,4624 GSGEIXCU,D,9/5/2023,594.420,603.340,594.420,0.000,4629 GSGEIXCU,D,9/6/2023,592.230,601.110,592.230,0.000,4611 GSGEIXCU,D,9/7/2023,593.330,602.230,593.330,0.000,4580 GSGEIXCU,D,9/8/2023,594.280,603.190,594.280,0.000,4584 GSGEIXCU,D,9/11/2023,597.660,606.620,597.660,0.000,4594 GSGEIXCU,D,9/12/2023,595.860,604.800,595.860,0.000,4601 GSGEIXCU,D,9/13/2023,595.990,604.930,595.990,0.000,4602 GSGEIXCU,D,9/14/2023,602.660,611.700,602.660,0.000,4597 GSGEIXCU,D,9/15/2023,600.880,609.890,600.880,0.000,4597 GSGEIXCU,D,9/18/2023,598.720,607.700,598.720,0.000,4617 GSGEIXCU,D,9/19/2023,599.320,608.310,599.320,0.000,4602 GSGEIXCU,D,9/20/2023,601.290,610.310,601.290,0.000,4602 GSGEIXCU,D,9/21/2023,592.630,601.520,592.630,0.000,4589 GSGEIXCU,D,9/22/2023,591.070,599.940,591.070,0.000,4594 GSGEIXCU,D,9/25/2023,588.680,597.510,588.680,0.000,4580 GSGEIXCU,D,9/26/2023,582.800,591.540,582.800,0.000,4580 GSGEIXCU,D,9/27/2023,579.860,588.560,579.860,0.000,4586 GSGEIXCU,D,9/28/2023,581.760,590.490,581.760,0.000,4586 GSGEIXCU,D,9/29/2023,581.800,590.530,581.800,0.000,4589 GSGEIXCU,D,10/2/2023,574.240,582.850,574.240,0.000,4589 GSGEIXCU,D,10/3/2023,568.290,576.810,568.290,0.000,4621 GSGEIXCU,D,10/4/2023,568.640,577.170,568.640,0.000,4880 GSGEIXCU,D,10/5/2023,570.150,578.700,570.150,0.000,4888 GSGEIXCU,D,10/6/2023,574.480,583.100,574.480,0.000,4910 GSGEIXCU,D,10/9/2023,576.810,585.460,576.810,0.000,4916 GSGEIXCU,D,10/10/2023,583.280,592.030,583.280,0.000,4916 GSGEIXCU,D,10/11/2023,586.790,595.590,586.790,0.000,4916 GSGEIXCU,D,10/12/2023,582.880,591.620,582.880,0.000,4925 GSGEIXCU,D,10/13/2023,580.710,589.420,580.710,0.000,4927 GSGEIXCU,D,10/16/2023,584.590,593.360,584.590,0.000,4928 GSGEIXCU,D,10/17/2023,586.300,595.090,586.300,0.000,4933 GSGEIXCU,D,10/19/2023,575.070,583.700,575.070,0.000,4940 GSGEIXCU,D,10/20/2023,569.530,578.070,569.530,0.000,4940 GSGEIXCU,D,10/23/2023,567.380,575.890,567.380,0.000,4941 GSGEIXCU,D,10/24/2023,571.300,579.870,571.300,0.000,4945 GSGEIXCU,D,10/25/2023,570.920,579.480,570.920,0.000,4945 GSGEIXCU,D,10/26/2023,567.570,576.080,567.570,0.000,4939 GSGEIXCU,D,10/27/2023,561.990,570.420,561.990,0.000,4943 GSGEIXCU,D,10/30/2023,566.340,574.840,566.340,0.000,4917 GSGEIXCU,D,10/31/2023,568.260,576.780,568.260,0.000,4918 GSGEIXCU,D,11/1/2023,572.140,580.720,572.140,0.000,4930 GSGEIXCU,D,11/2/2023,581.880,590.610,581.880,0.000,4936 GSGEIXCU,D,11/3/2023,586.930,595.730,586.930,0.000,4937 GSGEIXCU,D,11/6/2023,586.920,595.720,586.920,0.000,4953 GSGEIXCU,D,11/7/2023,583.390,592.140,583.390,0.000,4951 GSGEIXCU,D,11/8/2023,582.300,591.030,582.300,0.000,4938 GSGEIXCU,D,11/10/2023,583.400,592.150,583.400,0.000,5079 GSGEIXCU,D,11/13/2023,584.700,593.470,584.700,0.000,5056 GSGEIXCU,D,11/14/2023,595.390,604.320,595.390,0.000,5061 GSGEIXCU,D,11/15/2023,597.740,606.710,597.740,0.000,5061 GSGEIXCU,D,11/16/2023,595.040,603.970,595.040,0.000,5061 GSGEIXCU,D,11/17/2023,597.980,606.950,597.980,0.000,5065 GSGEIXCU,D,11/20/2023,600.400,609.410,600.400,0.000,5073 GSGEIXCU,D,11/21/2023,599.080,608.070,599.080,0.000,5093 GSGEIXCU,D,11/22/2023,598.630,607.610,598.630,0.000,5098 GSGEIXCU,D,11/24/2023,603.250,612.300,603.250,0.000,5099 GSGEIXCU,D,11/27/2023,601.720,610.750,601.720,0.000,5104 GSGEIXCU,D,11/28/2023,603.540,612.590,603.540,0.000,5107 GSGEIXCU,D,11/29/2023,603.880,612.940,603.880,0.000,5105 GSGEIXCU,D,11/30/2023,607.010,616.120,607.010,0.000,5098 GSGEIXCU,D,12/1/2023,609.960,619.110,609.960,0.000,5097 GSGEIXCU,D,12/4/2023,609.240,618.380,609.240,0.000,5102 GSGEIXCU,D,12/5/2023,609.830,618.980,609.830,0.000,5104 GSGEIXCU,D,12/6/2023,610.040,619.190,610.040,0.000,5097 GSGEIXCU,D,12/7/2023,609.910,619.060,609.910,0.000,5066 GSGEIXCU,D,12/8/2023,611.000,620.170,611.000,0.000,5067 GSGEIXCU,D,12/11/2023,612.690,621.880,612.690,0.000,5068 GSGEIXCU,D,12/12/2023,613.260,622.460,613.260,0.000,5089 GSGEIXCU,D,12/13/2023,619.560,628.850,619.560,0.000,5094 GSGEIXCU,D,12/14/2023,625.990,635.380,625.990,0.000,5089 GSGEIXCU,D,12/15/2023,622.420,631.760,622.420,0.000,5088 GSGEIXCU,D,12/18/2023,622.940,632.280,622.940,0.000,5217 GSGEIXCU,D,12/19/2023,627.380,636.790,627.380,0.000,5382 GSGEIXCU,D,12/20/2023,623.230,632.580,623.230,0.000,5374 GSGEIXCU,D,12/21/2023,626.660,636.060,626.660,0.000,5419 GSGEIXCU,D,12/22/2023,630.270,639.720,630.270,0.000,5414 GSGEIXCU,D,12/27/2023,634.440,643.960,634.440,0.000,5358 GSGEIXCU,D,12/28/2023,634.930,644.450,634.930,0.000,5359 GSGEIXCU,D,12/29/2023,633.960,643.470,633.960,0.000,5323 GSGEIXCU,D,12/31/2023,633.960,643.470,633.960,0.000,5323 GSGEIXCU,D,1/2/2024,633.860,643.370,633.860,0.000,5323 GSGEIXCU,D,1/3/2024,629.040,638.480,629.040,0.000,5324 GSGEIXCU,D,1/4/2024,631.100,640.570,631.100,0.000,5325 GSGEIXCU,D,1/5/2024,631.800,641.280,631.800,0.000,5323 GSGEIXCU,D,1/8/2024,633.900,643.410,633.900,0.000,5484 GSGEIXCU,D,1/9/2024,630.560,640.020,630.560,0.000,5492 GSGEIXCU,D,1/10/2024,631.400,640.870,631.400,0.000,5483 GSGEIXCU,D,1/11/2024,627.500,636.910,627.500,0.000,5484 GSGEIXCU,D,1/12/2024,630.600,640.060,630.600,0.000,5445 GSGEIXCU,D,1/16/2024,625.020,634.400,625.020,0.000,5444 GSGEIXCU,D,1/17/2024,619.610,628.900,619.610,0.000,5449 GSGEIXCU,D,1/18/2024,622.020,631.350,622.020,0.000,5406 GSGEIXCU,D,1/19/2024,625.870,635.260,625.870,0.000,5392 GSGEIXCU,D,1/22/2024,628.090,637.510,628.090,0.000,5409 GSGEIXCU,D,1/23/2024,626.910,636.310,626.910,0.000,5413 GSGEIXCU,D,1/24/2024,628.180,637.600,628.180,0.000,5406 GSGEIXCU,D,1/25/2024,629.420,638.860,629.420,0.000,5406 GSGEIXCU,D,1/26/2024,632.040,641.520,632.040,0.000,5406 GSGEIXCU,D,1/29/2024,633.120,642.620,633.120,0.000,5412 GSGEIXCU,D,1/30/2024,633.950,643.460,633.950,0.000,5413 GSGEIXCU,D,1/31/2024,630.880,640.340,630.880,0.000,5413 GSGEIXCU,D,2/1/2024,631.450,640.920,631.450,0.000,5414 GSGEIXCU,D,2/2/2024,629.940,639.390,629.940,0.000,5416 GSGEIXCU,D,2/5/2024,625.520,634.900,625.520,0.000,5424 GSGEIXCU,D,2/6/2024,629.290,638.730,629.290,0.000,5426 GSGEIXCU,D,2/7/2024,630.480,639.940,630.480,0.000,5429 GSGEIXCU,D,2/8/2024,629.290,638.730,629.290,0.000,5447 GSGEIXCU,D,2/9/2024,630.920,640.380,630.920,0.000,5446 GSGEIXCU,D,2/12/2024,631.510,640.980,631.510,0.000,5446 GSGEIXCU,D,2/13/2024,625.950,635.340,625.950,0.000,5446 GSGEIXCU,D,2/14/2024,629.840,639.290,629.840,0.000,5446 GSGEIXCU,D,2/15/2024,635.240,644.770,635.240,0.000,5438 GSGEIXCU,D,2/16/2024,636.100,645.640,636.100,0.000,5472 GSGEIXCU,D,2/20/2024,638.410,647.990,638.410,0.000,5448 GSGEIXCU,D,2/21/2024,638.380,647.960,638.380,0.000,5567 GSGEIXCU,D,2/22/2024,642.910,652.550,642.910,0.000,5551 GSGEIXCU,D,2/23/2024,646.320,656.010,646.320,0.000,5539 GSGEIXCU,D,2/26/2024,643.400,653.050,643.400,0.000,5561 GSGEIXCU,D,2/27/2024,643.600,653.250,643.600,0.000,5534 GSGEIXCU,D,2/28/2024,643.000,652.650,643.000,0.000,5547 GSGEIXCU,D,2/29/2024,643.390,653.040,643.390,0.000,5547 GSGEIXCU,D,3/4/2024,648.690,658.420,648.690,0.000,5107 GSGEIXCU,D,3/5/2024,647.260,656.970,647.260,0.000,5108 GSGEIXCU,D,3/6/2024,651.690,661.470,651.690,0.000,5094 GSGEIXCU,D,3/7/2024,656.280,666.120,656.280,0.000,5099 GSGEIXCU,D,3/8/2024,656.650,666.500,656.650,0.000,5059 GSGEIXCU,D,3/11/2024,655.240,665.070,655.240,0.000,5070 GSGEIXCU,D,3/12/2024,657.960,667.830,657.960,0.000,5076 GSGEIXCU,D,3/13/2024,659.070,668.960,659.070,0.000,5074 GSGEIXCU,D,3/14/2024,655.360,665.190,655.360,0.000,5075 GSGEIXCU,D,3/15/2024,654.760,664.580,654.760,0.000,5084 GSGEIXCU,D,3/19/2024,656.460,666.310,656.460,0.000,5072 GSGEIXCU,D,3/20/2024,659.390,669.280,659.390,0.000,5069 GSGEIXCU,D,3/21/2024,662.340,672.280,662.340,0.000,5074 GSGEIXCU,D,3/22/2024,659.740,669.640,659.740,0.000,5078 GSGEIXCU,D,3/26/2024,659.230,669.120,659.230,0.000,5100 GSGEIXCU,D,3/27/2024,664.120,674.080,664.120,0.000,5126 GSGEIXCU,D,3/28/2024,666.230,676.220,666.230,0.000,5111 GSGEIXCU,D,3/29/2024,666.230,676.220,666.230,0.000,5111 GSGEIXCU,D,4/1/2024,666.230,676.220,666.230,0.000,5111 GSGEIXCU,D,4/2/2024,659.630,669.520,659.630,0.000,5111 GSGEIXCU,D,4/3/2024,660.590,670.500,660.590,0.000,4940 GSGEIXCU,D,4/4/2024,659.460,669.350,659.460,0.000,4940 GSGEIXCU,D,4/5/2024,657.210,667.070,657.210,0.000,4940 GSGEIXCU,D,4/8/2024,660.000,669.900,660.000,0.000,4940 GSGEIXCU,D,4/9/2024,662.180,672.110,662.180,0.000,4946 GSGEIXCU,D,4/10/2024,654.980,664.800,654.980,0.000,4945 GSGEIXCU,D,4/11/2024,652.260,662.040,652.260,0.000,4938 GSGEIXCU,D,4/12/2024,647.560,657.270,647.560,0.000,4944 GSGEIXCU,D,4/15/2024,644.700,654.370,644.700,0.000,4989 GSGEIXCU,D,4/16/2024,636.850,646.400,636.850,0.000,4986 GSGEIXCU,D,4/17/2024,637.710,647.280,637.710,0.000,4939 GSGEIXCU,D,4/18/2024,637.720,647.290,637.720,0.000,4910 GSGEIXCU,D,4/19/2024,638.810,648.390,638.810,0.000,4910 GSGEIXCU,D,4/22/2024,643.020,652.670,643.020,0.000,4910 GSGEIXCU,D,4/23/2024,649.370,659.110,649.370,0.000,4928 GSGEIXCU,D,4/24/2024,650.290,660.040,650.290,0.000,4928 GSGEIXCU,D,4/25/2024,648.470,658.200,648.470,0.000,4974 GSGEIXCU,D,4/26/2024,649.460,659.200,649.460,0.000,4975 GSGEIXCU,D,4/29/2024,652.550,662.340,652.550,0.000,4978 GSGEIXCU,D,4/30/2024,647.040,656.750,647.040,0.000,4980 GSGEIXCU,D,5/1/2024,644.760,654.430,644.760,0.000,4977 GSGEIXCU,D,5/2/2024,647.050,656.760,647.050,0.000,4977 GSGEIXCU,D,5/8/2024,660.650,670.560,660.650,0.000,5015 GSGEIXCU,D,5/9/2024,665.120,675.100,665.120,0.000,4988 GSGEIXCU,D,5/10/2024,668.690,678.720,668.690,0.000,4986 GSGEIXCU,D,5/15/2024,675.240,685.370,675.240,0.000,4952 GSGEIXCU,D,5/16/2024,676.490,686.640,676.490,0.000,4792 GSGEIXCU,D,5/17/2024,676.740,686.890,676.740,0.000,4820 GSGEIXCU,D,5/20/2024,675.020,685.150,675.020,0.000,4805 GSGEIXCU,D,5/21/2024,675.540,685.670,675.540,0.000,4806 GSGEIXCU,D,5/22/2024,673.080,683.180,673.080,0.000,4842 GSGEIXCU,D,5/23/2024,666.240,676.230,666.240,0.000,4843 GSGEIXCU,D,5/24/2024,666.140,676.130,666.140,0.000,4843 GSGEIXCU,D,5/28/2024,663.300,673.250,663.300,0.000,4843 GSGEIXCU,D,5/29/2024,655.710,665.550,655.710,0.000,4857 GSGEIXCU,D,5/30/2024,660.200,670.100,660.200,0.000,4847 GSGEIXCU,D,5/31/2024,666.860,676.860,666.860,0.000,4801 GSGEIXCU,D,6/3/2024,667.270,677.280,667.270,0.000,4801 GSGEIXCU,D,6/4/2024,666.540,676.540,666.540,0.000,4809 GSGEIXCU,D,6/5/2024,668.490,678.520,668.490,0.000,4809 GSGEIXCU,D,6/6/2024,669.980,680.030,669.980,0.000,4810 GSGEIXCU,D,6/7/2024,666.130,676.120,666.130,0.000,4816 GSGEIXCU,D,6/10/2024,665.340,675.320,665.340,0.000,5110 GSGEIXCU,D,6/11/2024,659.380,669.270,659.380,0.000,5110 GSGEIXCU,D,6/12/2024,665.730,675.720,665.730,0.000,5121 GSGEIXCU,D,6/13/2024,660.200,670.100,660.200,0.000,5123 GSGEIXCU,D,6/14/2024,655.630,665.460,655.630,0.000,5121 GSGEIXCU,D,6/17/2024,658.300,668.170,658.300,0.000,5121 GSGEIXCU,D,6/18/2024,662.810,672.750,662.810,0.000,5100 GSGEIXCU,D,6/20/2024,665.690,675.680,665.690,0.000,5108 GSGEIXCU,D,6/21/2024,664.410,674.380,664.410,0.000,5270 GSGEIXCU,D,6/25/2024,666.760,676.760,666.760,0.000,5278 GSGEIXCU,D,6/26/2024,664.540,674.510,664.540,0.000,5278 GSGEIXCU,D,6/27/2024,664.910,674.880,664.910,0.000,5254 GSGEIXCU,D,6/28/2024,665.370,675.350,665.370,0.000,5255 GSGEIXCU,D,7/1/2024,665.910,675.900,665.910,0.000,5256 GSGEIXCU,D,7/2/2024,666.570,676.570,666.570,0.000,5263 GSGEIXCU,D,7/3/2024,670.510,680.570,670.510,0.000,5265 GSGEIXCU,D,7/5/2024,671.990,682.070,671.990,0.000,5403 GSGEIXCU,D,7/8/2024,671.810,681.890,671.810,0.000,5400 GSGEIXCU,D,7/9/2024,669.040,679.080,669.040,0.000,5419 GSGEIXCU,D,7/10/2024,675.440,685.570,675.440,0.000,5419 GSGEIXCU,D,7/11/2024,679.200,689.390,679.200,0.000,5420 GSGEIXCU,D,7/12/2024,684.090,694.350,684.090,0.000,5424 GSGEIXCU,D,7/15/2024,681.800,692.030,681.800,0.000,5425 GSGEIXCU,D,7/16/2024,685.130,695.410,685.130,0.000,5426 GSGEIXCU,D,7/17/2024,688.150,698.470,688.150,0.000,5430 GSGEIXCU,D,7/18/2024,684.900,695.170,684.900,0.000,5430 GSGEIXCU,D,7/19/2024,679.600,689.790,679.600,0.000,5430 GSGEIXCU,D,7/22/2024,683.810,694.070,683.810,0.000,5322 GSGEIXCU,D,7/23/2024,679.980,690.180,679.980,0.000,5308 GSGEIXCU,D,7/24/2024,677.720,687.890,677.720,0.000,5308 GSGEIXCU,D,7/25/2024,674.000,684.110,674.000,0.000,5308 GSGEIXCU,D,7/26/2024,680.720,690.930,680.720,0.000,5324 GSGEIXCU,D,7/29/2024,678.980,689.160,678.980,0.000,5327 GSGEIXCU,D,7/30/2024,680.010,690.210,680.010,0.000,5329 GSGEIXCU,D,7/31/2024,684.800,695.070,684.800,0.000,5329 GSGEIXCU,D,8/1/2024,679.400,689.590,679.400,0.000,5193 GSGEIXCU,D,8/2/2024,672.870,682.960,672.870,0.000,5199 GSGEIXCU,D,8/5/2024,657.900,667.770,657.900,0.000,5200 GSGEIXCU,D,8/6/2024,660.000,669.900,660.000,0.000,5192 GSGEIXCU,D,8/7/2024,663.580,673.530,663.580,0.000,5181 GSGEIXCU,D,8/8/2024,668.860,678.890,668.860,0.000,5182 GSGEIXCU,D,8/9/2024,670.030,680.080,670.030,0.000,5183 GSGEIXCU,D,8/12/2024,669.530,679.570,669.530,0.000,5184 GSGEIXCU,D,8/13/2024,676.250,686.390,676.250,0.000,5194 GSGEIXCU,D,8/14/2024,680.250,690.450,680.250,0.000,5195 GSGEIXCU,D,8/16/2024,689.550,699.890,689.550,0.000,5195 GSGEIXCU,D,8/19/2024,695.420,705.850,695.420,0.000,5198 GSGEIXCU,D,8/20/2024,694.940,705.360,694.940,0.000,5199 GSGEIXCU,D,8/21/2024,697.190,707.650,697.190,0.000,4995 GSGEIXCU,D,8/22/2024,695.380,705.810,695.380,0.000,4999 GSGEIXCU,D,8/23/2024,703.100,713.650,703.100,0.000,5009 GSGEIXCU,D,8/26/2024,703.530,714.080,703.530,0.000,5006 GSGEIXCU,D,8/27/2024,704.440,715.010,704.440,0.000,5002 GSGEIXCU,D,8/28/2024,703.400,713.950,703.400,0.000,5004 GSGEIXCU,D,8/29/2024,704.310,714.870,704.310,0.000,5005 GSGEIXCU,D,8/30/2024,707.190,717.800,707.190,0.000,5005 GSGEIXCU,D,9/3/2024,699.980,710.480,699.980,0.000,5006 GSGEIXCU,D,9/4/2024,700.270,710.770,700.270,0.000,4989 GSGEIXCU,D,9/5/2024,697.230,707.690,697.230,0.000,4988 GSGEIXCU,D,9/6/2024,691.150,701.520,691.150,0.000,4989 GSGEIXCU,D,9/9/2024,696.970,707.420,696.970,0.000,4994 GSGEIXCU,D,9/10/2024,696.530,706.980,696.530,0.000,4996 GSGEIXCU,D,9/11/2024,697.780,708.250,697.780,0.000,4997 GSGEIXCU,D,9/12/2024,701.030,711.550,701.030,0.000,4949 GSGEIXCU,D,9/13/2024,706.260,716.850,706.260,0.000,4951 GSGEIXCU,D,9/16/2024,710.220,720.870,710.220,0.000,4946 GSGEIXCU,D,9/17/2024,709.570,720.210,709.570,0.000,4949 GSGEIXCU,D,9/18/2024,706.270,716.860,706.270,0.000,4949 GSGEIXCU,D,9/19/2024,712.560,723.250,712.560,0.000,4964 GSGEIXCU,D,9/20/2024,710.310,720.960,710.310,0.000,4988 GSGEIXCU,D,9/23/2024,712.720,723.410,712.720,0.000,4995 GSGEIXCU,D,9/24/2024,715.830,726.570,715.830,0.000,4991 GSGEIXCU,D,9/25/2024,713.340,724.040,713.340,0.000,4991 GSGEIXCU,D,9/26/2024,717.080,727.840,717.080,0.000,4988 GSGEIXCU,D,9/27/2024,717.830,728.600,717.830,0.000,5028 GSGEIXCU,D,9/30/2024,717.130,727.890,717.130,0.000,5035 GSGEIXCU,D,10/1/2024,712.930,723.620,712.930,0.000,5034 GSGEIXCU,D,10/2/2024,712.640,723.330,712.640,0.000,5041 GSGEIXCU,D,10/3/2024,709.060,719.700,709.060,0.000,5072 GSGEIXCU,D,10/4/2024,711.400,722.070,711.400,0.000,5072 GSGEIXCU,D,10/7/2024,709.110,719.750,709.110,0.000,5064 GSGEIXCU,D,10/8/2024,708.580,719.210,708.580,0.000,5106 GSGEIXCU,D,10/9/2024,712.610,723.300,712.610,0.000,5100 GSGEIXCU,D,10/10/2024,710.390,721.050,710.390,0.000,5095 GSGEIXCU,D,10/11/2024,716.120,726.860,716.120,0.000,5095 GSGEIXCU,D,10/14/2024,719.070,729.860,719.070,0.000,5102 GSGEIXCU,D,10/15/2024,716.860,727.610,716.860,0.000,5152 GSGEIXCU,D,10/16/2024,718.390,729.170,718.390,0.000,5152 GSGEIXCU,D,10/17/2024,721.280,732.100,721.280,0.000,5186 GSGEIXCU,D,10/18/2024,722.600,733.440,722.600,0.000,5180 GSGEIXCU,D,10/21/2024,716.460,727.210,716.460,0.000,5157 GSGEIXCU,D,10/22/2024,713.450,724.150,713.450,0.000,5186 GSGEIXCU,D,10/23/2024,711.230,721.900,711.230,0.000,5188 GSGEIXCU,D,10/24/2024,711.060,721.730,711.060,0.000,5157 GSGEIXCU,D,10/25/2024,709.070,719.710,709.070,0.000,5157 GSGEIXCU,D,10/29/2024,707.910,718.530,707.910,0.000,5162 GSGEIXCU,D,10/30/2024,704.950,715.520,704.950,0.000,5740 GSGEIXCU,D,10/31/2024,698.200,708.670,698.200,0.000,5740 GSGEIXCU,D,11/1/2024,701.430,711.950,701.430,0.000,5740 GSGEIXCU,D,11/4/2024,701.360,711.880,701.360,0.000,5831 GSGEIXCU,D,11/5/2024,704.250,714.810,704.250,0.000,5825 GSGEIXCU,D,11/6/2024,707.570,718.180,707.570,0.000,5826 GSGEIXCU,D,11/7/2024,710.430,721.090,710.430,0.000,5831 GSGEIXCU,D,11/8/2024,710.440,721.100,710.440,0.000,5831 GSGEIXCU,D,11/11/2024,711.510,722.180,711.510,0.000,5833 GSGEIXCU,D,11/12/2024,703.540,714.090,703.540,0.000,5845 GSGEIXCU,D,11/13/2024,703.810,714.370,703.810,0.000,5847 GSGEIXCU,D,11/14/2024,702.600,713.140,702.600,0.000,5878 GSGEIXCU,D,11/15/2024,698.740,709.220,698.740,0.000,5884 GSGEIXCU,D,11/18/2024,702.540,713.080,702.540,0.000,5885 GSGEIXCU,D,11/19/2024,701.720,712.250,701.720,0.000,5851 GSGEIXCU,D,11/20/2024,700.480,710.990,700.480,0.000,5852 GSGEIXCU,D,11/21/2024,706.970,717.570,706.970,0.000,5883 GSGEIXCU,D,11/22/2024,710.980,721.640,710.980,0.000,5905 GSGEIXCU,D,11/25/2024,714.220,724.930,714.220,0.000,5905 GSGEIXCU,D,11/26/2024,713.200,723.900,713.200,0.000,5958 GSGEIXCU,D,11/27/2024,714.560,725.280,714.560,0.000,5981 GSGEIXCU,D,11/29/2024,717.310,728.070,717.310,0.000,5981 GSGEIXCU,D,12/2/2024,714.270,724.980,714.270,0.000,5984 GSGEIXCU,D,12/3/2024,716.080,726.820,716.080,0.000,5991 GSGEIXCU,D,12/4/2024,716.610,727.360,716.610,0.000,5990 GSGEIXCU,D,12/5/2024,717.820,728.590,717.820,0.000,5990 GSGEIXCU,D,12/6/2024,716.360,727.110,716.360,0.000,5986 GSGEIXCU,D,12/9/2024,717.230,727.990,717.230,0.000,5991 GSGEIXCU,D,12/10/2024,710.110,720.760,710.110,0.000,5983 GSGEIXCU,D,12/11/2024,709.670,720.320,709.670,0.000,6051 GSGEIXCU,D,12/12/2024,707.210,717.820,707.210,0.000,6086 GSGEIXCU,D,12/13/2024,709.130,719.770,709.130,0.000,6100 GSGEIXCU,D,12/16/2024,708.500,719.130,708.500,0.000,6104 GSGEIXCU,D,12/17/2024,705.450,716.030,705.450,0.000,6119 GSGEIXCU,D,12/18/2024,693.290,703.690,693.290,0.000,6120 GSGEIXCU,D,12/19/2024,687.240,697.550,687.240,0.000,6108 GSGEIXCU,D,12/20/2024,690.430,700.790,690.430,0.000,6113 GSGEIXCU,D,12/23/2024,692.840,703.230,692.840,0.000,6122 GSGEIXCU,D,12/24/2024,698.020,708.490,698.020,0.000,6130 GSGEIXCU,D,12/27/2024,697.240,707.700,697.240,0.000,6123 GSGEIXCU,D,12/30/2024,691.330,701.700,691.330,0.000,6122 GSGEIXCU,D,12/31/2024,692.720,703.110,692.720,0.000,6124 GSGEIXCU,D,1/1/2025,692.720,703.110,692.720,0.000,6124 GSGEIXCU,D,1/2/2025,691.180,701.550,691.180,0.000,6124 GSGEIXCU,D,1/3/2025,694.750,705.170,694.750,0.000,6139 GSGEIXCU,D,1/7/2025,697.850,708.320,697.850,0.000,6168 GSGEIXCU,D,1/8/2025,696.350,706.800,696.350,0.000,6168 GSGEIXCU,D,1/10/2025,687.560,697.870,687.560,0.000,6170 GSGEIXCU,D,1/13/2025,689.170,699.510,689.170,0.000,6244 GSGEIXCU,D,1/14/2025,692.620,703.010,692.620,0.000,6253 GSGEIXCU,D,1/15/2025,699.700,710.200,699.700,0.000,6252 GSGEIXCU,D,1/16/2025,705.810,716.400,705.810,0.000,6253 GSGEIXCU,D,1/17/2025,709.980,720.630,709.980,0.000,6250 GSGEIXCU,D,1/21/2025,717.250,728.010,717.250,0.000,6293 GSGEIXCU,D,1/22/2025,717.720,728.490,717.720,0.000,6322 GSGEIXCU,D,1/23/2025,720.920,731.730,720.920,0.000,6358 GSGEIXCU,D,1/24/2025,721.050,731.870,721.050,0.000,6358 GSGEIXCU,D,1/27/2025,721.110,731.930,721.110,0.000,6367 GSGEIXCU,D,1/28/2025,718.310,729.080,718.310,0.000,6411 GSGEIXCU,D,1/29/2025,716.380,727.130,716.380,0.000,6411 GSGEIXCU,D,1/30/2025,720.080,730.880,720.080,0.000,6411 GSGEIXCU,D,2/3/2025,714.140,724.850,714.140,0.000,6477 GSGEIXCU,D,2/4/2025,716.560,727.310,716.560,0.000,6484 GSGEIXCU,D,2/5/2025,722.550,733.390,722.550,0.000,6486 GSGEIXCU,D,2/6/2025,724.350,735.220,724.350,0.000,6568 GSGEIXCU,D,2/7/2025,720.630,731.440,720.630,0.000,6553 GSGEIXCU,D,2/10/2025,723.530,734.380,723.530,0.000,6454 GSGEIXCU,D,2/11/2025,725.640,736.520,725.640,0.000,6459 GSGEIXCU,D,2/12/2025,724.220,735.080,724.220,0.000,6501 GSGEIXCU,D,2/13/2025,729.390,740.330,729.390,0.000,6503 GSGEIXCU,D,2/14/2025,728.830,739.760,728.830,0.000,6483 GSGEIXCU,D,2/18/2025,731.430,742.400,731.430,0.000,6518 GSGEIXCU,D,2/19/2025,730.570,741.530,730.570,0.000,6549 GSGEIXCU,D,2/20/2025,729.770,740.720,729.770,0.000,6552 GSGEIXCU,D,2/21/2025,727.460,738.370,727.460,0.000,6560 GSGEIXCU,D,2/24/2025,725.150,736.030,725.150,0.000,6571 GSGEIXCU,D,2/25/2025,728.960,739.890,728.960,0.000,6586 GSGEIXCU,D,2/26/2025,730.100,741.050,730.100,0.000,6594 GSGEIXCU,D,2/27/2025,726.020,736.910,726.020,0.000,6599 GSGEIXCU,D,3/6/2025,722.730,733.570,722.730,0.000,6404 GSGEIXCU,D,3/7/2025,727.700,738.620,727.700,0.000,6419 GSGEIXCU,D,3/10/2025,718.980,729.760,718.980,0.000,6392 GSGEIXCU,D,3/11/2025,710.780,721.440,710.780,0.000,6395 GSGEIXCU,D,3/12/2025,709.920,720.570,709.920,0.000,6396 GSGEIXCU,D,3/13/2025,706.970,717.570,706.970,0.000,6391 GSGEIXCU,D,3/14/2025,715.600,726.330,715.600,0.000,6400 GSGEIXCU,D,3/17/2025,724.450,735.320,724.450,0.000,6400 GSGEIXCU,D,3/18/2025,724.110,734.970,724.110,0.000,6410 GSGEIXCU,D,3/19/2025,727.680,738.600,727.680,0.000,6376 GSGEIXCU,D,3/20/2025,725.270,736.150,725.270,0.000,6375 GSGEIXCU,D,3/21/2025,722.480,733.320,722.480,0.000,6376 GSGEIXCU,D,3/26/2025,725.480,736.360,725.480,0.000,6400 GSGEIXCU,D,3/27/2025,725.100,735.980,725.100,0.000,6396 GSGEIXCU,D,3/28/2025,718.640,729.420,718.640,0.000,6417 GSGEIXCU,D,3/31/2025,719.930,730.730,719.930,0.000,6418 GSGEIXCU,D,4/1/2025,721.850,732.680,721.850,0.000,7874 GSGEIXCU,D,4/2/2025,725.380,736.260,725.380,0.000,7878 GSGEIXCU,D,4/3/2025,712.270,722.950,712.270,0.000,7879 GSGEIXCU,D,4/4/2025,671.790,681.870,671.790,0.000,7879 GSGEIXCU,D,4/7/2025,656.200,666.040,656.200,0.000,7879 GSGEIXCU,D,4/8/2025,656.140,665.980,656.140,0.000,7992 GSGEIXCU,D,4/9/2025,676.630,686.780,676.630,0.000,7985 GSGEIXCU,D,4/10/2025,678.140,688.310,678.140,0.000,5950 GSGEIXCU,D,4/11/2025,687.680,698.000,687.680,0.000,5952 GSGEIXCU,D,4/14/2025,699.220,709.710,699.220,0.000,6058 GSGEIXCU,D,4/15/2025,701.370,711.890,701.370,0.000,6128 GSGEIXCU,D,4/16/2025,696.930,707.380,696.930,0.000,6113 GSGEIXCU,D,4/17/2025,698.660,709.140,698.660,0.000,6177 GSGEIXCU,D,4/22/2025,704.900,715.470,704.900,0.000,6222 GSGEIXCU,D,4/23/2025,708.290,718.910,708.290,0.000,6329 GSGEIXCU,D,4/24/2025,715.730,726.470,715.730,0.000,6359 GSGEIXCU,D,4/25/2025,715.470,726.200,715.470,0.000,6431 GSGEIXCU,D,4/28/2025,718.270,729.040,718.270,0.000,6502 GSGEIXCU,D,4/29/2025,721.850,732.680,721.850,0.000,6549 GSGEIXCU,D,4/30/2025,723.660,734.510,723.660,0.000,6609 GSGEIXCU,D,5/2/2025,733.340,744.340,733.340,0.000,6707 GSGEIXCU,D,5/5/2025,731.780,742.760,731.780,0.000,6708 GSGEIXCU,D,5/6/2025,728.300,739.220,728.300,0.000,6743 GSGEIXCU,D,5/7/2025,730.710,741.670,730.710,0.000,6788 GSGEIXCU,D,5/8/2025,728.810,739.740,728.810,0.000,6823 GSGEIXCU,D,5/9/2025,729.840,740.790,729.840,0.000,6854 GSGEIXCU,D,5/12/2025,736.540,747.590,736.540,0.000,6912 GSGEIXCU,D,5/13/2025,735.360,746.390,735.360,0.000,6933 GSGEIXCU,D,5/14/2025,735.290,746.320,735.290,0.000,6945 GSGEIXCU,D,5/15/2025,742.450,753.590,742.450,0.000,6926 GSGEIXCU,D,5/16/2025,746.850,758.050,746.850,0.000,6900 GSGEIXCU,D,5/19/2025,750.550,761.810,750.550,0.000,6874 GSGEIXCU,D,5/20/2025,751.800,763.080,751.800,0.000,6840 GSGEIXCU,D,5/21/2025,744.660,755.830,744.660,0.000,6791 GSGEIXCU,D,5/22/2025,741.050,752.170,741.050,0.000,6763 GSGEIXCU,D,5/23/2025,739.050,750.140,739.050,0.000,6763 GSGEIXCU,D,5/27/2025,747.780,759.000,747.780,0.000,6773 GSGEIXCU,D,5/28/2025,743.150,754.300,743.150,0.000,6726 GSGEIXCU,D,5/29/2025,745.760,756.950,745.760,0.000,6720 GSGEIXCU,D,5/30/2025,746.860,758.060,746.860,0.000,6726 GSGEIXCU,D,6/2/2025,749.310,760.550,749.310,0.000,6726 GSGEIXCU,D,6/3/2025,752.340,763.630,752.340,0.000,6713 GSGEIXCU,D,6/4/2025,752.730,764.020,752.730,0.000,6672 GSGEIXCU,D,6/5/2025,752.450,763.740,752.450,0.000,6631 GSGEIXCU,D,6/6/2025,754.860,766.180,754.860,0.000,6625 GSGEIXCU,D,6/10/2025,756.730,768.080,756.730,0.000,6598 GSGEIXCU,D,6/11/2025,755.910,767.250,755.910,0.000,6600 GSGEIXCU,D,6/12/2025,759.960,771.360,759.960,0.000,6563 GSGEIXCU,D,6/13/2025,751.680,762.960,751.680,0.000,6560 GSGEIXCU,D,6/16/2025,755.820,767.160,755.820,0.000,6539 GSGEIXCU,D,6/17/2025,748.550,759.780,748.550,0.000,6494 GSGEIXCU,D,6/18/2025,748.330,759.550,748.330,0.000,6493 GSGEIXCU,D,6/20/2025,745.880,757.070,745.880,0.000,6479 GSGEIXCU,D,6/23/2025,750.800,762.060,750.800,0.000,6515 GSGEIXCU,D,6/24/2025,759.970,771.370,759.970,0.000,6476 GSGEIXCU,D,6/25/2025,756.410,767.760,756.410,0.000,6468 GSGEIXCU,D,6/26/2025,761.790,773.220,761.790,0.000,6460 GSGEIXCU,D,6/27/2025,766.520,778.020,766.520,0.000,6445 GSGEIXCU,D,6/30/2025,768.990,780.520,768.990,0.000,6461 GSGEIXCU,D,7/1/2025,773.520,785.120,773.520,0.000,6454 GSGEIXCU,D,7/2/2025,772.790,784.380,772.790,0.000,6432 GSGEIXCU,D,7/3/2025,778.480,790.160,778.480,0.000,6426 GSGEIXCU,D,7/7/2025,772.230,783.810,772.230,0.000,6438 GSGEIXCU,D,7/8/2025,770.980,782.540,770.980,0.000,6438 GSGEIXCU,D,7/9/2025,775.270,786.900,775.270,0.000,6438 GSGEIXCU,D,7/10/2025,776.830,788.480,776.830,0.000,6422 GSGEIXCU,D,7/11/2025,772.660,784.250,772.660,0.000,6423 GSGEIXCU,D,7/14/2025,773.140,784.740,773.140,0.000,6391 GSGEIXCU,D,7/15/2025,765.060,776.540,765.060,0.000,6388 GSGEIXCU,D,7/16/2025,767.680,779.200,767.680,0.000,6386 GSGEIXCU,D,7/17/2025,772.660,784.250,772.660,0.000,6382 GSGEIXCU,D,7/18/2025,774.010,785.620,774.010,0.000,6382 GSGEIXCU,D,7/22/2025,779.230,790.920,779.230,0.000,6455 GSGEIXCU,D,7/23/2025,783.700,795.460,783.700,0.000,6458 GSGEIXCU,D,7/24/2025,783.150,794.900,783.150,0.000,6458 GSGEIXCU,D,7/25/2025,783.890,795.650,783.890,0.000,6458 GSGEIXCU,D,7/28/2025,778.900,790.580,778.900,0.000,6465 GSGEIXCU,D,7/29/2025,779.740,791.440,779.740,0.000,6489 GSGEIXCU,D,7/30/2025,776.500,788.150,776.500,0.000,6357 GSGEIXCU,D,7/31/2025,771.370,782.940,771.370,0.000,6350 GSGEIXCU,D,8/1/2025,765.110,776.590,765.110,0.000,6349 GSGEIXCU,D,8/4/2025,773.940,785.550,773.940,0.000,6331 GSGEIXCU,D,8/5/2025,771.260,782.830,771.260,0.000,6317 GSGEIXCU,D,8/6/2025,773.000,784.600,773.000,0.000,6319 GSGEIXCU,D,8/7/2025,775.270,786.900,775.270,0.000,6272 GSGEIXCU,D,8/8/2025,778.690,790.370,778.690,0.000,6276 GSGEIXCU,D,8/11/2025,776.740,788.390,776.740,0.000,6276 GSGEIXCU,D,8/12/2025,784.160,795.920,784.160,0.000,6298 GSGEIXCU,D,8/13/2025,787.330,799.140,787.330,0.000,6301 GSGEIXCU,D,8/14/2025,786.090,797.880,786.090,0.000,6304 GSGEIXCU,D,8/18/2025,782.130,793.860,782.130,0.000,6313 GSGEIXCU,D,8/19/2025,785.810,797.600,785.810,0.000,6302 GSGEIXCU,D,8/20/2025,787.020,798.830,787.020,0.000,6302 GSGEIXCU,D,8/21/2025,784.820,796.590,784.820,0.000,6303 GSGEIXCU,D,8/22/2025,793.850,805.760,793.850,0.000,6300 GSGEIXCU,D,8/25/2025,787.940,799.760,787.940,0.000,6298 GSGEIXCU,D,8/26/2025,784.820,796.590,784.820,0.000,6295 GSGEIXCU,D,8/27/2025,784.300,796.060,784.300,0.000,6285 GSGEIXCU,D,8/28/2025,786.080,797.870,786.080,0.000,6281 GSGEIXCU,D,8/29/2025,784.390,796.160,784.390,0.000,6218 GSGEIXCU,D,9/2/2025,777.360,789.020,777.360,0.000,6220 GSGEIXCU,D,9/3/2025,776.850,788.500,776.850,0.000,6217 GSGEIXCU,D,9/4/2025,780.380,792.090,780.380,0.000,6197 GSGEIXCU,D,9/5/2025,781.610,793.330,781.610,0.000,6216 GSGEIXCU,D,9/8/2025,782.860,794.600,782.860,0.000,6225 GSGEIXCU,D,9/9/2025,783.230,794.980,783.230,0.000,6230 GSGEIXCU,D,9/10/2025,783.640,795.390,783.640,0.000,6226 GSGEIXCU,D,9/11/2025,789.920,801.770,789.920,0.000,6230 GSGEIXCU,D,9/12/2025,788.490,800.320,788.490,0.000,6249 GSGEIXCU,D,9/15/2025,789.720,801.570,789.720,0.000,6252 GSGEIXCU,D,9/16/2025,787.980,799.800,787.980,0.000,6270 GSGEIXCU,D,9/17/2025,789.690,801.540,789.690,0.000,6293 GSGEIXCU,D,9/18/2025,790.070,801.920,790.070,0.000,6360 GSGEIXCU,D,9/19/2025,789.350,801.190,789.350,0.000,6459 GSGEIXCU,D,9/22/2025,789.350,801.190,789.350,0.000,6552 GSGEIXCU,D,9/23/2025,790.900,802.760,790.900,0.000,6699 GSGEIXCU,D,9/24/2025,788.860,800.690,788.860,0.000,6969 GSGEIXCU,D,9/25/2025,784.010,795.770,784.010,0.000,7323 GSGEIXCU,D,9/26/2025,789.180,801.020,789.180,0.000,8466 GSGEIXCU,D,9/29/2025,790.870,802.730,790.870,0.000,9033 GSGEIXCU,D,9/30/2025,794.040,805.950,794.040,0.000,9033 GSGEIXCU,D,10/1/2025,795.800,807.740,795.800,0.000,9301 GSGEIXCU,D,10/2/2025,794.390,806.310,794.390,0.000,8251 GSGEIXCU,D,10/3/2025,798.100,810.070,798.100,0.000,7872 GSGEIXCU,D,10/6/2025,799.470,811.460,799.470,0.000,7619 GSGEIXCU,D,10/7/2025,796.010,807.950,796.010,0.000,7619 GSGEIXCU,D,10/8/2025,797.680,809.650,797.680,0.000,7474 GSGEIXCU,D,10/9/2025,794.480,806.400,794.480,0.000,7404 GSGEIXCU,D,10/10/2025,782.740,794.480,782.740,0.000,7366 GSGEIXCU,D,10/13/2025,788.720,800.550,788.720,0.000,7366 GSGEIXCU,D,10/14/2025,793.880,805.790,793.880,0.000,7336 GSGEIXCU,D,10/15/2025,799.630,811.620,799.630,0.000,7346 GSGEIXCU,D,10/16/2025,797.480,809.440,797.480,0.000,7328 GSGEIXCU,D,10/17/2025,796.830,808.780,796.830,0.000,7257 GSGEIXCU,D,10/20/2025,803.720,815.780,803.720,0.000,7211 GSGEIXCU,D,10/21/2025,802.790,814.830,802.790,0.000,7206 GSGEIXCU,D,10/22/2025,801.040,813.060,801.040,0.000,7196 GSGEIXCU,D,10/23/2025,801.650,813.670,801.650,0.000,7197 GSGEIXCU,D,10/24/2025,805.370,817.450,805.370,0.000,7192 GSGEIXCU,D,10/27/2025,808.790,820.920,808.790,0.000,7192 GSGEIXCU,D,10/29/2025,802.410,814.450,802.410,0.000,7198 GSGEIXCU,D,10/30/2025,797.920,809.890,797.920,0.000,7217 GSGEIXCU,D,10/31/2025,794.610,806.530,794.610,0.000,7202 GSGEIXCU,D,11/3/2025,790.730,802.590,790.730,0.000,7201 GSGEIXCU,D,11/4/2025,788.100,799.920,788.100,0.000,7195 GSGEIXCU,D,11/5/2025,790.640,802.500,790.640,0.000,7189 GSGEIXCU,D,11/6/2025,787.550,799.360,787.550,0.000,7201 GSGEIXCU,D,11/7/2025,789.370,801.210,789.370,0.000,7024 GSGEIXCU,D,11/10/2025,794.970,806.890,794.970,0.000,6998 GSGEIXCU,D,11/11/2025,802.770,814.810,802.770,0.000,7007 GSGEIXCU,D,11/12/2025,807.080,819.190,807.080,0.000,7002 GSGEIXCU,D,11/13/2025,800.900,812.910,800.900,0.000,6987 GSGEIXCU,D,11/14/2025,796.910,808.860,796.910,0.000,6987 GSGEIXCU,D,11/17/2025,791.340,803.210,791.340,0.000,6984 GSGEIXCU,D,11/18/2025,783.090,794.840,783.090,0.000,6980 GSGEIXCU,D,11/19/2025,781.110,792.830,781.110,0.000,6978 GSGEIXCU,D,11/20/2025,777.520,789.180,777.520,0.000,6978 GSGEIXCU,D,11/21/2025,781.930,793.660,781.930,0.000,6973 GSGEIXCU,D,11/24/2025,784.930,796.700,784.930,0.000,6954 GSGEIXCU,D,11/25/2025,795.090,807.020,795.090,0.000,6949 GSGEIXCU,D,11/26/2025,802.930,814.970,802.930,0.000,6941 GSGEIXCU,D,11/28/2025,808.370,820.500,808.370,0.000,6937 GSGEIXCU,D,12/1/2025,803.350,815.400,803.350,0.000,6886 GSGEIXCU,D,12/2/2025,802.610,814.650,802.610,0.000,6876 GSGEIXCU,D,12/3/2025,808.630,820.760,808.630,0.000,6873 GSGEIXCU,D,12/4/2025,810.030,822.180,810.030,0.000,6871 GSGEIXCU,D,12/5/2025,807.930,820.050,807.930,0.000,6876 GSGEIXCU,D,12/8/2025,806.620,818.720,806.620,0.000,6832 GSGEIXCU,D,12/9/2025,803.480,815.530,803.480,0.000,6833 GSGEIXCU,D,12/10/2025,807.610,819.720,807.610,0.000,6817 GSGEIXCU,D,12/11/2025,814.450,826.670,814.450,0.000,6820 GSGEIXCU,D,12/12/2025,809.050,821.190,809.050,0.000,6821 GSGEIXCU,D,12/15/2025,813.140,825.340,813.140,0.000,6835 GSGEIXCU,D,12/16/2025,808.200,820.320,808.200,0.000,6837 GSGEIXCU,D,12/17/2025,806.740,818.840,806.740,0.000,6840 GSGEIXCU,D,12/18/2025,807.760,819.880,807.760,0.000,6835 GSGEIXCU,D,12/19/2025,810.030,822.180,810.030,0.000,6848 GSGEIXCU,D,12/22/2025,815.470,827.700,815.470,0.000,6853 GSGEIXCU,D,12/23/2025,817.210,829.470,817.210,0.000,6851 GSGEIXCU,D,12/24/2025,819.980,832.280,819.980,0.000,6852 GSGEIXCU,D,12/29/2025,818.450,830.730,818.450,0.000,6852 GSGEIXCU,D,12/30/2025,819.210,831.500,819.210,0.000,6859 GSGEIXCU,D,12/31/2025,815.410,827.640,815.410,0.000,6884 GSGEIXCU,D,1/1/2026,815.410,827.640,815.410,0.000,6884 GSGEIXCU,D,1/2/2026,819.170,831.460,819.170,0.000,6884 GSGEIXCU,D,1/5/2026,821.850,834.180,821.850,0.000,6872 GSGEIXCU,D,1/7/2026,820.490,832.800,820.490,0.000,6844 GSGEIXCU,D,1/8/2026,821.630,833.950,821.630,0.000,9414 GSGEIXCU,D,1/9/2026,826.590,838.990,826.590,0.000,9407 GSGEIXCU,D,1/12/2026,828.640,841.070,828.640,0.000,9359 GSGEIXCU,D,1/13/2026,827.070,839.480,827.070,0.000,9382 GSGEIXCU,D,1/14/2026,826.760,839.160,826.760,0.000,9580 GSGEIXCU,D,1/15/2026,829.600,842.040,829.600,0.000,9590 GSGEIXCU,D,1/16/2026,830.130,842.580,830.130,0.000,9597 GSGEIXCU,D,1/20/2026,817.450,829.710,817.450,0.000,9602 GSGEIXCU,D,1/21/2026,820.750,833.060,820.750,0.000,9607 GSGEIXCU,D,1/22/2026,824.650,837.020,824.650,0.000,9612 GSGEIXCU,D,1/23/2026,824.740,837.110,824.740,0.000,9623 GSGEIXCU,D,1/26/2026,832.000,844.480,832.000,0.000,9290 GSGEIXCU,D,1/27/2026,837.250,849.810,837.250,0.000,9305 GSGEIXCU,D,1/28/2026,837.150,849.710,837.150,0.000,9308 GSGEIXCU,D,1/29/2026,839.590,852.180,839.590,0.000,9329 GSGEIXCU,D,1/30/2026,839.880,852.480,839.880,0.000,9553 GSGEIXCU,D,2/2/2026,845.040,857.720,845.040,0.000,9706 GSGEIXCU,D,2/3/2026,845.490,858.170,845.490,0.000,9702 GSGEIXCU,D,2/4/2026,849.740,862.490,849.740,0.000,9702 GSGEIXCU,D,2/5/2026,841.400,854.020,841.400,0.000,9697 GSGEIXCU,D,2/6/2026,855.650,868.480,855.650,0.000,9698 GSGEIXCU,D,2/9/2026,859.270,872.160,859.270,0.000,9691 GSGEIXCU,D,2/10/2026,860.250,873.150,860.250,0.000,9693 GSGEIXCU,D,2/11/2026,866.190,879.180,866.190,0.000,9690 GSGEIXCU,D,2/12/2026,861.040,873.960,861.040,0.000,9760 GSGEIXCU,D,2/13/2026,862.060,874.990,862.060,0.000,9761 GSGEIXCU,D,2/17/2026,861.140,874.060,861.140,0.000,9759 GSGEIXCU,D,2/18/2026,865.430,878.410,865.430,0.000,9759 GSGEIXCU,D,2/19/2026,859.650,872.540,859.650,0.000,9759 GSGEIXCU,D,2/20/2026,862.910,875.850,862.910,0.000,9768 GSGEIXCU,D,2/24/2026,862.590,875.530,862.590,0.000,9795 GSGEIXCU,D,2/25/2026,868.760,881.790,868.760,0.000,9796 GSGEIXCU,D,2/26/2026,868.680,881.710,868.680,0.000,9828 GSGEIXCU,D,2/27/2026,869.440,882.480,869.440,0.000,9805 GSGEIXCU,D,3/2/2026,860.560,873.470,860.560,0.000,9817 GSGEIXCU,D,3/3/2026,842.930,855.570,842.930,0.000,9880 GSGEIXCU,D,3/4/2026,849.120,861.860,849.120,0.000,9881 GSGEIXCU,D,3/5/2026,837.920,850.490,837.920,0.000,9859 GSGEIXCU,D,3/6/2026,827.580,839.990,827.580,0.000,9835 GSGEIXCU,D,3/10/2026,835.240,847.770,835.240,0.000,9810 GSGEIXCU,D,3/11/2026,829.560,842.000,829.560,0.000,9816 GSGEIXCU,D,3/12/2026,817.950,830.220,817.950,0.000,9824 GSGEIXCU,D,3/13/2026,816.750,829.000,816.750,0.000,9707 GSGEIXCU,D,3/16/2026,823.890,836.250,823.890,0.000,9712 GSGEIXCU,D,3/17/2026,828.940,841.370,828.940,0.000,9711 GSGEIXCU,D,3/18/2026,817.970,830.240,817.970,0.000,9716 GSGEIXCU,D,3/19/2026,811.050,823.220,811.050,0.000,9717 GSGEIXCU,D,3/20/2026,799.520,811.510,799.520,0.000,9702 GSGEIXCU,D,3/23/2026,807.770,819.890,807.770,0.000,9714 GSGEIXCU,D,3/24/2026,810.310,822.460,810.310,0.000,9717 GSGEIXCU,D,3/26/2026,807.550,819.660,807.550,0.000,9706 GSGEIXCU,D,3/27/2026,798.590,810.570,798.590,0.000,9707 GSGEIXCU,D,3/30/2026,801.600,813.620,801.600,0.000,9705 GSGEIXCU,D,3/31/2026,815.120,827.350,815.120,0.000,9706 GSGEIXCU,D,4/1/2026,825.130,837.510,825.130,0.000,9705 GSGEIXCU,D,4/2/2026,823.060,835.410,823.060,0.000,9706 GSGEIXCU,D,4/7/2026,821.720,834.050,821.720,0.000,9705 GSGEIXCU,D,4/8/2026,850.230,862.980,850.230,0.000,9671 GSGEIXCU,D,4/9/2026,854.320,867.130,854.320,0.000,9663 GSGEIXCU,D,4/14/2026,860.440,873.350,860.440,0.000,9649 GSGEIXCU,D,4/15/2026,858.870,871.750,858.870,0.000,9616 GSGEIXCU,D,4/16/2026,859.700,872.600,859.700,0.000,9628 GSGEIXCU,D,4/17/2026,870.070,883.120,870.070,0.000,9620 GSGEIXCU,D,4/21/2026,860.450,873.360,860.450,0.000,9701 GSGEIXCU,D,4/22/2026,860.560,873.470,860.560,0.000,9921 GSGEIXCU,D,4/23/2026,865.820,878.810,865.820,0.000,9923 GSGEIXCU,D,4/24/2026,864.330,877.290,864.330,0.000,9931 GSGEIXCU,D,4/27/2026,862.060,874.990,862.060,0.000,9905 GSGEIXCU,D,4/28/2026,860.650,873.560,860.650,0.000,9908 GSGEIXCU,D,4/29/2026,857.330,870.190,857.330,0.000,9912 GSGEIXCU,D,4/30/2026,872.140,885.220,872.140,0.000,9903 GSGEIXCU,D,5/4/2026,861.690,874.620,861.690,0.000,9880 GSGEIXCU,D,5/5/2026,864.810,877.780,864.810,0.000,9890 GSGEIXCU,D,5/6/2026,875.280,888.410,875.280,0.000,9907 GSGEIXCU,D,5/7/2026,867.680,880.700,867.680,0.000,9907 GSGEIXCU,D,5/8/2026,865.970,878.960,865.970,0.000,9905 GSGEIXCU,D,5/11/2026,866.420,879.420,866.420,0.000,9893 GSGEIXCU,D,5/12/2026,863.810,876.770,863.810,0.000,10017 GSGEIXCU,D,5/13/2026,867.440,880.450,867.440,0.000,9985 GSGEIXCU,D,5/14/2026,875.580,888.710,875.580,0.000,9984 GSGEIXCU,D,5/15/2026,862.230,875.160,862.230,0.000,9975 GSGEIXCU,D,5/18/2026,868.260,881.280,868.260,0.000,9974 GSGEIXCU,D,5/19/2026,862.130,875.060,862.130,0.000,9975 GSGEIXCU,D,5/20/2026,870.070,883.120,870.070,0.000,9975 GSGEIXCU,D,5/21/2026,871.080,884.150,871.080,0.000,9974 GSGEIXCU,D,5/22/2026,876.860,890.010,876.860,0.000,10032 GSGEIXCU,D,5/26/2026,879.540,892.730,879.540,0.000,10002 GSGEIXCU,D,5/27/2026,880.800,894.010,880.800,0.000,10023 GSGEIXCU,D,5/28/2026,878.700,891.880,878.700,0.000,9872 GSGEIXCU,D,5/29/2026,880.150,893.350,880.150,0.000,9872 GSGEIXCU,D,6/3/2026,877.290,890.450,877.290,0.000,9874 GSGEIXCU,D,6/4/2026,885.390,898.670,885.390,0.000,9855 GSGEIXCU,D,6/5/2026,875.930,889.070,875.930,0.000,9850 GSGEIXCU,D,6/8/2026,872.400,885.490,872.400,0.000,9824