,,,,,,, GSGEIXCE,D,3/6/2023,554.290,565.380,554.290,0.000,44888 GSGEIXCE,D,3/7/2023,550.770,561.790,550.770,0.000,44971 GSGEIXCE,D,3/8/2023,553.710,564.780,553.710,0.000,44975 GSGEIXCE,D,3/9/2023,547.510,558.460,547.510,0.000,44955 GSGEIXCE,D,3/10/2023,538.770,549.550,538.770,0.000,44968 GSGEIXCE,D,3/13/2023,532.600,543.250,532.600,0.000,44980 GSGEIXCE,D,3/14/2023,538.960,549.740,538.960,0.000,44989 GSGEIXCE,D,3/15/2023,535.620,546.330,535.620,0.000,44914 GSGEIXCE,D,3/16/2023,538.200,548.960,538.200,0.000,44909 GSGEIXCE,D,3/17/2023,532.560,543.210,532.560,0.000,44883 GSGEIXCE,D,3/20/2023,534.390,545.080,534.390,0.000,44892 GSGEIXCE,D,3/21/2023,536.970,547.710,536.970,0.000,44886 GSGEIXCE,D,3/22/2023,532.510,543.160,532.510,0.000,44880 GSGEIXCE,D,3/23/2023,529.660,540.250,529.660,0.000,44958 GSGEIXCE,D,3/24/2023,533.160,543.820,533.160,0.000,44959 GSGEIXCE,D,3/27/2023,534.310,545.000,534.310,0.000,44941 GSGEIXCE,D,3/28/2023,533.730,544.400,533.730,0.000,44914 GSGEIXCE,D,3/29/2023,539.980,550.780,539.980,0.000,44924 GSGEIXCE,D,3/30/2023,541.330,552.160,541.330,0.000,44919 GSGEIXCE,D,3/31/2023,547.140,558.080,547.140,0.000,44911 GSGEIXCE,D,4/3/2023,547.930,558.890,547.930,0.000,44554 GSGEIXCE,D,4/4/2023,543.510,554.380,543.510,0.000,44555 GSGEIXCE,D,4/5/2023,547.070,558.010,547.070,0.000,44551 GSGEIXCE,D,4/6/2023,549.980,560.980,549.980,0.000,44559 GSGEIXCE,D,4/7/2023,549.980,560.980,549.980,0.000,44559 GSGEIXCE,D,4/10/2023,549.980,560.980,549.980,0.000,44559 GSGEIXCE,D,4/11/2023,551.500,562.530,551.500,0.000,44510 GSGEIXCE,D,4/12/2023,549.850,560.850,549.850,0.000,44362 GSGEIXCE,D,4/13/2023,549.470,560.460,549.470,0.000,44355 GSGEIXCE,D,4/18/2023,553.860,564.940,553.860,0.000,44340 GSGEIXCE,D,4/19/2023,553.700,564.770,553.700,0.000,44346 GSGEIXCE,D,4/20/2023,551.630,562.660,551.630,0.000,44328 GSGEIXCE,D,4/21/2023,551.840,562.880,551.840,0.000,44288 GSGEIXCE,D,4/24/2023,550.590,561.600,550.590,0.000,44259 GSGEIXCE,D,4/25/2023,547.520,558.470,547.520,0.000,44211 GSGEIXCE,D,4/26/2023,543.290,554.160,543.290,0.000,44091 GSGEIXCE,D,4/27/2023,548.850,559.830,548.850,0.000,44092 GSGEIXCE,D,4/28/2023,551.010,562.030,551.010,0.000,44084 GSGEIXCE,D,5/2/2023,545.900,556.820,545.900,0.000,44095 GSGEIXCE,D,5/3/2023,542.480,553.330,542.480,0.000,44098 GSGEIXCE,D,5/4/2023,542.370,553.220,542.370,0.000,44083 GSGEIXCE,D,5/5/2023,549.140,560.120,549.140,0.000,44087 GSGEIXCE,D,5/8/2023,548.120,559.080,548.120,0.000,44081 GSGEIXCE,D,5/9/2023,549.880,560.880,549.880,0.000,44077 GSGEIXCE,D,5/10/2023,548.920,559.900,548.920,0.000,44041 GSGEIXCE,D,5/11/2023,548.990,559.970,548.990,0.000,44051 GSGEIXCE,D,5/12/2023,551.770,562.810,551.770,0.000,44034 GSGEIXCE,D,5/15/2023,552.360,563.410,552.360,0.000,44042 GSGEIXCE,D,5/16/2023,549.470,560.460,549.470,0.000,44046 GSGEIXCE,D,5/17/2023,553.610,564.680,553.610,0.000,44032 GSGEIXCE,D,5/18/2023,556.660,567.790,556.660,0.000,44015 GSGEIXCE,D,5/19/2023,557.830,568.990,557.830,0.000,43991 GSGEIXCE,D,5/22/2023,557.060,568.200,557.060,0.000,43956 GSGEIXCE,D,5/23/2023,555.520,566.630,555.520,0.000,43947 GSGEIXCE,D,5/24/2023,549.670,560.660,549.670,0.000,43797 GSGEIXCE,D,5/25/2023,551.570,562.600,551.570,0.000,43784 GSGEIXCE,D,5/26/2023,557.980,569.140,557.980,0.000,43780 GSGEIXCE,D,5/30/2023,554.810,565.910,554.810,0.000,43787 GSGEIXCE,D,5/31/2023,552.650,563.700,552.650,0.000,43802 GSGEIXCE,D,6/1/2023,554.820,565.920,554.820,0.000,43736 GSGEIXCE,D,6/2/2023,561.600,572.830,561.600,0.000,43697 GSGEIXCE,D,6/6/2023,561.830,573.070,561.830,0.000,43539 GSGEIXCE,D,6/7/2023,561.460,572.690,561.460,0.000,43513 GSGEIXCE,D,6/8/2023,559.630,570.820,559.630,0.000,43496 GSGEIXCE,D,6/9/2023,559.540,570.730,559.540,0.000,43461 GSGEIXCE,D,6/12/2023,560.530,571.740,560.530,0.000,43225 GSGEIXCE,D,6/13/2023,561.610,572.840,561.610,0.000,43231 GSGEIXCE,D,6/14/2023,561.240,572.460,561.240,0.000,47961 GSGEIXCE,D,6/15/2023,563.570,574.840,563.570,0.000,47948 GSGEIXCE,D,6/16/2023,563.740,575.010,563.740,0.000,48004 GSGEIXCE,D,6/20/2023,560.600,571.810,560.600,0.000,47997 GSGEIXCE,D,6/21/2023,557.170,568.310,557.170,0.000,47685 GSGEIXCE,D,6/22/2023,555.150,566.250,555.150,0.000,42866 GSGEIXCE,D,6/23/2023,553.880,564.960,553.880,0.000,42870 GSGEIXCE,D,6/26/2023,553.020,564.080,553.020,0.000,42889 GSGEIXCE,D,6/27/2023,554.900,566.000,554.900,0.000,42821 GSGEIXCE,D,6/28/2023,556.080,567.200,556.080,0.000,42818 GSGEIXCE,D,6/29/2023,559.480,570.670,559.480,0.000,42807 GSGEIXCE,D,6/30/2023,563.720,574.990,563.720,0.000,42806 GSGEIXCE,D,7/3/2023,565.910,577.230,565.910,0.000,42806 GSGEIXCE,D,7/5/2023,564.500,575.790,564.500,0.000,42801 GSGEIXCE,D,7/6/2023,557.290,568.440,557.290,0.000,42580 GSGEIXCE,D,7/7/2023,552.770,563.830,552.770,0.000,42611 GSGEIXCE,D,7/10/2023,552.380,563.430,552.380,0.000,42591 GSGEIXCE,D,7/11/2023,555.430,566.540,555.430,0.000,42586 GSGEIXCE,D,7/12/2023,555.450,566.560,555.450,0.000,42588 GSGEIXCE,D,7/13/2023,556.370,567.500,556.370,0.000,42583 GSGEIXCE,D,7/14/2023,553.250,564.320,553.250,0.000,42584 GSGEIXCE,D,7/17/2023,552.270,563.320,552.270,0.000,42558 GSGEIXCE,D,7/18/2023,554.360,565.450,554.360,0.000,42441 GSGEIXCE,D,7/19/2023,558.850,570.030,558.850,0.000,42398 GSGEIXCE,D,7/20/2023,563.460,574.730,563.460,0.000,42388 GSGEIXCE,D,7/21/2023,566.380,577.710,566.380,0.000,42385 GSGEIXCE,D,7/24/2023,569.390,580.780,569.390,0.000,42368 GSGEIXCE,D,7/25/2023,571.720,583.150,571.720,0.000,42403 GSGEIXCE,D,7/26/2023,568.930,580.310,568.930,0.000,42378 GSGEIXCE,D,7/27/2023,570.460,581.870,570.460,0.000,42376 GSGEIXCE,D,7/28/2023,569.100,580.480,569.100,0.000,42340 GSGEIXCE,D,7/31/2023,569.560,580.950,569.560,0.000,42333 GSGEIXCE,D,8/1/2023,569.380,580.770,569.380,0.000,42324 GSGEIXCE,D,8/2/2023,564.970,576.270,564.970,0.000,46816 GSGEIXCE,D,8/3/2023,561.720,572.950,561.720,0.000,46591 GSGEIXCE,D,8/4/2023,558.080,569.240,558.080,0.000,46616 GSGEIXCE,D,8/7/2023,560.980,572.200,560.980,0.000,46621 GSGEIXCE,D,8/8/2023,560.110,571.310,560.110,0.000,46623 GSGEIXCE,D,8/9/2023,560.130,571.330,560.130,0.000,46601 GSGEIXCE,D,8/10/2023,560.090,571.290,560.090,0.000,42034 GSGEIXCE,D,8/11/2023,559.520,570.710,559.520,0.000,42036 GSGEIXCE,D,8/14/2023,561.060,572.280,561.060,0.000,42075 GSGEIXCE,D,8/16/2023,553.480,564.550,553.480,0.000,42030 GSGEIXCE,D,8/17/2023,551.330,562.360,551.330,0.000,42033 GSGEIXCE,D,8/18/2023,551.180,562.200,551.180,0.000,42034 GSGEIXCE,D,8/21/2023,550.710,561.720,550.710,0.000,41998 GSGEIXCE,D,8/22/2023,552.270,563.320,552.270,0.000,41994 GSGEIXCE,D,8/23/2023,555.300,566.410,555.300,0.000,41993 GSGEIXCE,D,8/24/2023,553.470,564.540,553.470,0.000,41958 GSGEIXCE,D,8/25/2023,557.130,568.270,557.130,0.000,41932 GSGEIXCE,D,8/28/2023,558.680,569.850,558.680,0.000,41936 GSGEIXCE,D,8/29/2023,563.440,574.710,563.440,0.000,41900 GSGEIXCE,D,8/30/2023,560.630,571.840,560.630,0.000,41880 GSGEIXCE,D,8/31/2023,561.240,572.460,561.240,0.000,41861 GSGEIXCE,D,9/1/2023,563.570,574.840,563.570,0.000,41861 GSGEIXCE,D,9/5/2023,564.000,575.280,564.000,0.000,41860 GSGEIXCE,D,9/6/2023,561.950,573.190,561.950,0.000,41818 GSGEIXCE,D,9/7/2023,563.150,574.410,563.150,0.000,41815 GSGEIXCE,D,9/8/2023,563.530,574.800,563.530,0.000,41817 GSGEIXCE,D,9/11/2023,565.100,576.400,565.100,0.000,41817 GSGEIXCE,D,9/12/2023,565.100,576.400,565.100,0.000,41822 GSGEIXCE,D,9/13/2023,563.910,575.190,563.910,0.000,41827 GSGEIXCE,D,9/14/2023,574.130,585.610,574.130,0.000,41829 GSGEIXCE,D,9/15/2023,572.370,583.820,572.370,0.000,41796 GSGEIXCE,D,9/18/2023,569.840,581.240,569.840,0.000,41799 GSGEIXCE,D,9/19/2023,569.640,581.030,569.640,0.000,41757 GSGEIXCE,D,9/20/2023,569.930,581.330,569.930,0.000,41764 GSGEIXCE,D,9/21/2023,564.850,576.150,564.850,0.000,41774 GSGEIXCE,D,9/22/2023,563.470,574.740,563.470,0.000,41767 GSGEIXCE,D,9/25/2023,565.470,576.780,565.470,0.000,41794 GSGEIXCE,D,9/26/2023,559.470,570.660,559.470,0.000,41783 GSGEIXCE,D,9/27/2023,560.490,571.700,560.490,0.000,41779 GSGEIXCE,D,9/28/2023,559.580,570.770,559.580,0.000,41635 GSGEIXCE,D,9/29/2023,558.330,569.500,558.330,0.000,41637 GSGEIXCE,D,10/2/2023,555.830,566.950,555.830,0.000,41641 GSGEIXCE,D,10/3/2023,551.200,562.220,551.200,0.000,41481 GSGEIXCE,D,10/4/2023,550.650,561.660,550.650,0.000,41474 GSGEIXCE,D,10/5/2023,550.110,561.110,550.110,0.000,41473 GSGEIXCE,D,10/6/2023,553.860,564.940,553.860,0.000,41474 GSGEIXCE,D,10/9/2023,555.750,566.870,555.750,0.000,41474 GSGEIXCE,D,10/10/2023,559.220,570.400,559.220,0.000,41472 GSGEIXCE,D,10/11/2023,561.210,572.430,561.210,0.000,41826 GSGEIXCE,D,10/12/2023,561.060,572.280,561.060,0.000,41828 GSGEIXCE,D,10/13/2023,561.740,572.970,561.740,0.000,41830 GSGEIXCE,D,10/16/2023,563.030,574.290,563.030,0.000,41811 GSGEIXCE,D,10/17/2023,563.230,574.490,563.230,0.000,41812 GSGEIXCE,D,10/19/2023,552.860,563.920,552.860,0.000,41266 GSGEIXCE,D,10/20/2023,546.500,557.430,546.500,0.000,41239 GSGEIXCE,D,10/23/2023,542.340,553.190,542.340,0.000,41220 GSGEIXCE,D,10/24/2023,547.660,558.610,547.660,0.000,41218 GSGEIXCE,D,10/25/2023,547.930,558.890,547.930,0.000,41218 GSGEIXCE,D,10/26/2023,546.970,557.910,546.970,0.000,41225 GSGEIXCE,D,10/27/2023,539.750,550.550,539.750,0.000,41134 GSGEIXCE,D,10/30/2023,541.860,552.700,541.860,0.000,41049 GSGEIXCE,D,10/31/2023,546.230,557.150,546.230,0.000,41027 GSGEIXCE,D,11/1/2023,551.660,562.690,551.660,0.000,41066 GSGEIXCE,D,11/2/2023,556.770,567.910,556.770,0.000,41064 GSGEIXCE,D,11/3/2023,555.580,566.690,555.580,0.000,41068 GSGEIXCE,D,11/6/2023,555.000,566.100,555.000,0.000,41064 GSGEIXCE,D,11/7/2023,554.740,565.830,554.740,0.000,41066 GSGEIXCE,D,11/8/2023,552.600,563.650,552.600,0.000,41066 GSGEIXCE,D,11/10/2023,555.500,566.610,555.500,0.000,41051 GSGEIXCE,D,11/13/2023,555.700,566.810,555.700,0.000,41052 GSGEIXCE,D,11/14/2023,558.190,569.350,558.190,0.000,41043 GSGEIXCE,D,11/15/2023,558.940,570.120,558.940,0.000,41045 GSGEIXCE,D,11/16/2023,555.810,566.930,555.810,0.000,41055 GSGEIXCE,D,11/17/2023,558.040,569.200,558.040,0.000,41056 GSGEIXCE,D,11/20/2023,557.640,568.790,557.640,0.000,41058 GSGEIXCE,D,11/21/2023,556.660,567.790,556.660,0.000,41039 GSGEIXCE,D,11/22/2023,559.720,570.910,559.720,0.000,41020 GSGEIXCE,D,11/24/2023,560.250,571.460,560.250,0.000,41008 GSGEIXCE,D,11/27/2023,559.190,570.370,559.190,0.000,40990 GSGEIXCE,D,11/28/2023,558.430,569.600,558.430,0.000,40905 GSGEIXCE,D,11/29/2023,559.050,570.230,559.050,0.000,40831 GSGEIXCE,D,11/30/2023,565.250,576.560,565.250,0.000,40806 GSGEIXCE,D,12/1/2023,571.940,583.380,571.940,0.000,40753 GSGEIXCE,D,12/4/2023,572.320,583.770,572.320,0.000,40766 GSGEIXCE,D,12/5/2023,573.420,584.890,573.420,0.000,40707 GSGEIXCE,D,12/6/2023,574.380,585.870,574.380,0.000,40704 GSGEIXCE,D,12/7/2023,574.610,586.100,574.610,0.000,40697 GSGEIXCE,D,12/8/2023,576.480,588.010,576.480,0.000,40670 GSGEIXCE,D,12/11/2023,579.370,590.960,579.370,0.000,40673 GSGEIXCE,D,12/12/2023,577.920,589.480,577.920,0.000,40654 GSGEIXCE,D,12/13/2023,583.150,594.810,583.150,0.000,40630 GSGEIXCE,D,12/14/2023,578.480,590.050,578.480,0.000,40605 GSGEIXCE,D,12/15/2023,579.350,590.940,579.350,0.000,40579 GSGEIXCE,D,12/18/2023,579.860,591.460,579.860,0.000,40492 GSGEIXCE,D,12/19/2023,580.200,591.800,580.200,0.000,40496 GSGEIXCE,D,12/20/2023,577.040,588.580,577.040,0.000,40465 GSGEIXCE,D,12/21/2023,579.350,590.940,579.350,0.000,40462 GSGEIXCE,D,12/22/2023,581.500,593.130,581.500,0.000,40462 GSGEIXCE,D,12/27/2023,580.460,592.070,580.460,0.000,40419 GSGEIXCE,D,12/28/2023,580.890,592.510,580.890,0.000,40405 GSGEIXCE,D,12/29/2023,583.100,594.760,583.100,0.000,40290 GSGEIXCE,D,12/31/2023,583.100,594.760,583.100,0.000,40290 GSGEIXCE,D,1/2/2024,588.490,600.260,588.490,0.000,40276 GSGEIXCE,D,1/3/2024,586.050,597.770,586.050,0.000,40279 GSGEIXCE,D,1/4/2024,585.280,596.990,585.280,0.000,40272 GSGEIXCE,D,1/5/2024,584.710,596.400,584.710,0.000,40274 GSGEIXCE,D,1/8/2024,587.030,598.770,587.030,0.000,40234 GSGEIXCE,D,1/9/2024,586.790,598.530,586.790,0.000,40235 GSGEIXCE,D,1/10/2024,584.920,596.620,584.920,0.000,40212 GSGEIXCE,D,1/11/2024,582.420,594.070,582.420,0.000,40145 GSGEIXCE,D,1/12/2024,584.280,595.970,584.280,0.000,40163 GSGEIXCE,D,1/16/2024,583.850,595.530,583.850,0.000,40153 GSGEIXCE,D,1/17/2024,580.240,591.840,580.240,0.000,40149 GSGEIXCE,D,1/18/2024,582.390,594.040,582.390,0.000,40170 GSGEIXCE,D,1/19/2024,584.300,595.990,584.300,0.000,40101 GSGEIXCE,D,1/22/2024,586.240,597.960,586.240,0.000,40235 GSGEIXCE,D,1/23/2024,588.000,599.760,588.000,0.000,40198 GSGEIXCE,D,1/24/2024,585.460,597.170,585.460,0.000,40208 GSGEIXCE,D,1/25/2024,590.460,602.270,590.460,0.000,40200 GSGEIXCE,D,1/26/2024,591.170,602.990,591.170,0.000,40190 GSGEIXCE,D,1/29/2024,595.690,607.600,595.690,0.000,40185 GSGEIXCE,D,1/30/2024,594.380,606.270,594.380,0.000,40184 GSGEIXCE,D,1/31/2024,590.080,601.880,590.080,0.000,40126 GSGEIXCE,D,2/1/2024,592.450,604.300,592.450,0.000,40135 GSGEIXCE,D,2/2/2024,592.510,604.360,592.510,0.000,40120 GSGEIXCE,D,2/5/2024,592.550,604.400,592.550,0.000,40125 GSGEIXCE,D,2/6/2024,595.090,606.990,595.090,0.000,40170 GSGEIXCE,D,2/7/2024,595.460,607.370,595.460,0.000,40164 GSGEIXCE,D,2/8/2024,594.090,605.970,594.090,0.000,40166 GSGEIXCE,D,2/9/2024,594.280,606.170,594.280,0.000,39990 GSGEIXCE,D,2/12/2024,595.890,607.810,595.890,0.000,39980 GSGEIXCE,D,2/13/2024,593.400,605.270,593.400,0.000,40013 GSGEIXCE,D,2/14/2024,596.890,608.830,596.890,0.000,40016 GSGEIXCE,D,2/15/2024,599.710,611.700,599.710,0.000,39822 GSGEIXCE,D,2/16/2024,599.990,611.990,599.990,0.000,39784 GSGEIXCE,D,2/20/2024,599.280,611.270,599.280,0.000,39791 GSGEIXCE,D,2/21/2024,600.250,612.260,600.250,0.000,39829 GSGEIXCE,D,2/22/2024,604.230,616.310,604.230,0.000,39829 GSGEIXCE,D,2/23/2024,606.820,618.960,606.820,0.000,39823 GSGEIXCE,D,2/26/2024,602.400,614.450,602.400,0.000,39818 GSGEIXCE,D,2/27/2024,602.790,614.850,602.790,0.000,39811 GSGEIXCE,D,2/28/2024,602.970,615.030,602.970,0.000,39816 GSGEIXCE,D,2/29/2024,604.060,616.140,604.060,0.000,39792 GSGEIXCE,D,3/4/2024,606.680,618.810,606.680,0.000,39753 GSGEIXCE,D,3/5/2024,604.900,617.000,604.900,0.000,39744 GSGEIXCE,D,3/6/2024,607.030,619.170,607.030,0.000,39740 GSGEIXCE,D,3/7/2024,610.070,622.270,610.070,0.000,39698 GSGEIXCE,D,3/8/2024,608.710,620.880,608.710,0.000,39721 GSGEIXCE,D,3/11/2024,609.220,621.400,609.220,0.000,39712 GSGEIXCE,D,3/12/2024,612.280,624.530,612.280,0.000,39739 GSGEIXCE,D,3/13/2024,611.880,624.120,611.880,0.000,39715 GSGEIXCE,D,3/14/2024,611.530,623.760,611.530,0.000,39720 GSGEIXCE,D,3/15/2024,610.970,623.190,610.970,0.000,39733 GSGEIXCE,D,3/19/2024,614.200,626.480,614.200,0.000,39698 GSGEIXCE,D,3/20/2024,617.220,629.560,617.220,0.000,39654 GSGEIXCE,D,3/21/2024,619.580,631.970,619.580,0.000,39591 GSGEIXCE,D,3/22/2024,619.720,632.110,619.720,0.000,39590 GSGEIXCE,D,3/26/2024,618.520,630.890,618.520,0.000,39482 GSGEIXCE,D,3/27/2024,623.570,636.040,623.570,0.000,39483 GSGEIXCE,D,3/28/2024,626.740,639.270,626.740,0.000,39464 GSGEIXCE,D,3/29/2024,626.740,639.270,626.740,0.000,39464 GSGEIXCE,D,4/1/2024,626.740,639.270,626.740,0.000,39464 GSGEIXCE,D,4/2/2024,622.490,634.940,622.490,0.000,39365 GSGEIXCE,D,4/3/2024,620.140,632.540,620.140,0.000,39458 GSGEIXCE,D,4/4/2024,616.490,628.820,616.490,0.000,39455 GSGEIXCE,D,4/5/2024,617.230,629.570,617.230,0.000,39452 GSGEIXCE,D,4/8/2024,617.850,630.210,617.850,0.000,39440 GSGEIXCE,D,4/9/2024,619.630,632.020,619.630,0.000,39393 GSGEIXCE,D,4/10/2024,618.820,631.200,618.820,0.000,39376 GSGEIXCE,D,4/11/2024,619.010,631.390,619.010,0.000,39361 GSGEIXCE,D,4/12/2024,618.890,631.270,618.890,0.000,39362 GSGEIXCE,D,4/15/2024,616.360,628.690,616.360,0.000,39358 GSGEIXCE,D,4/16/2024,608.600,620.770,608.600,0.000,39372 GSGEIXCE,D,4/17/2024,609.130,621.310,609.130,0.000,39359 GSGEIXCE,D,4/18/2024,608.060,620.220,608.060,0.000,39258 GSGEIXCE,D,4/19/2024,608.270,620.440,608.270,0.000,39259 GSGEIXCE,D,4/22/2024,613.720,625.990,613.720,0.000,39236 GSGEIXCE,D,4/23/2024,616.700,629.030,616.700,0.000,39223 GSGEIXCE,D,4/24/2024,618.120,630.480,618.120,0.000,39229 GSGEIXCE,D,4/25/2024,614.980,627.280,614.980,0.000,39160 GSGEIXCE,D,4/26/2024,617.820,630.180,617.820,0.000,39133 GSGEIXCE,D,4/29/2024,618.860,631.240,618.860,0.000,39167 GSGEIXCE,D,4/30/2024,614.800,627.100,614.800,0.000,39150 GSGEIXCE,D,5/1/2024,613.160,625.420,613.160,0.000,39153 GSGEIXCE,D,5/2/2024,615.050,627.350,615.050,0.000,39153 GSGEIXCE,D,5/8/2024,624.410,636.900,624.410,0.000,39065 GSGEIXCE,D,5/9/2024,627.050,639.590,627.050,0.000,39074 GSGEIXCE,D,5/10/2024,631.150,643.770,631.150,0.000,39108 GSGEIXCE,D,5/15/2024,631.910,644.550,631.910,0.000,39164 GSGEIXCE,D,5/16/2024,632.280,644.930,632.280,0.000,39168 GSGEIXCE,D,5/17/2024,632.170,644.810,632.170,0.000,39153 GSGEIXCE,D,5/20/2024,631.200,643.820,631.200,0.000,39144 GSGEIXCE,D,5/21/2024,631.970,644.610,631.970,0.000,39163 GSGEIXCE,D,5/22/2024,631.190,643.810,631.190,0.000,39180 GSGEIXCE,D,5/23/2024,625.210,637.710,625.210,0.000,39146 GSGEIXCE,D,5/24/2024,623.990,636.470,623.990,0.000,39148 GSGEIXCE,D,5/28/2024,619.700,632.090,619.700,0.000,39152 GSGEIXCE,D,5/29/2024,616.030,628.350,616.030,0.000,39237 GSGEIXCE,D,5/30/2024,618.710,631.080,618.710,0.000,39186 GSGEIXCE,D,5/31/2024,624.090,636.570,624.090,0.000,39187 GSGEIXCE,D,6/3/2024,623.660,636.130,623.660,0.000,39181 GSGEIXCE,D,6/4/2024,622.410,634.860,622.410,0.000,39181 GSGEIXCE,D,6/5/2024,625.000,637.500,625.000,0.000,39063 GSGEIXCE,D,6/6/2024,625.710,638.220,625.710,0.000,38839 GSGEIXCE,D,6/7/2024,625.940,638.460,625.940,0.000,38876 GSGEIXCE,D,6/10/2024,629.710,642.300,629.710,0.000,38877 GSGEIXCE,D,6/11/2024,624.740,637.230,624.740,0.000,38883 GSGEIXCE,D,6/12/2024,623.520,635.990,623.520,0.000,38866 GSGEIXCE,D,6/13/2024,622.700,635.150,622.700,0.000,38831 GSGEIXCE,D,6/14/2024,623.250,635.720,623.250,0.000,38882 GSGEIXCE,D,6/17/2024,624.100,636.580,624.100,0.000,38876 GSGEIXCE,D,6/18/2024,627.050,639.590,627.050,0.000,38863 GSGEIXCE,D,6/20/2024,630.780,643.400,630.780,0.000,38879 GSGEIXCE,D,6/21/2024,631.920,644.560,631.920,0.000,38872 GSGEIXCE,D,6/25/2024,633.030,645.690,633.030,0.000,38791 GSGEIXCE,D,6/26/2024,632.080,644.720,632.080,0.000,38790 GSGEIXCE,D,6/27/2024,630.630,643.240,630.630,0.000,38777 GSGEIXCE,D,6/28/2024,630.740,643.350,630.740,0.000,38796 GSGEIXCE,D,7/1/2024,630.540,643.150,630.540,0.000,38805 GSGEIXCE,D,7/2/2024,630.380,642.990,630.380,0.000,38808 GSGEIXCE,D,7/3/2024,630.490,643.100,630.490,0.000,38808 GSGEIXCE,D,7/5/2024,630.750,643.370,630.750,0.000,38756 GSGEIXCE,D,7/8/2024,629.970,642.570,629.970,0.000,38753 GSGEIXCE,D,7/9/2024,628.440,641.010,628.440,0.000,38750 GSGEIXCE,D,7/10/2024,633.980,646.660,633.980,0.000,38710 GSGEIXCE,D,7/11/2024,634.280,646.970,634.280,0.000,38693 GSGEIXCE,D,7/12/2024,637.070,649.810,637.070,0.000,38694 GSGEIXCE,D,7/15/2024,634.500,647.190,634.500,0.000,38699 GSGEIXCE,D,7/16/2024,639.830,652.630,639.830,0.000,38625 GSGEIXCE,D,7/17/2024,639.560,652.350,639.560,0.000,38604 GSGEIXCE,D,7/18/2024,637.500,650.250,637.500,0.000,38582 GSGEIXCE,D,7/19/2024,634.020,646.700,634.020,0.000,38353 GSGEIXCE,D,7/22/2024,638.240,651.000,638.240,0.000,38326 GSGEIXCE,D,7/23/2024,636.970,649.710,636.970,0.000,38280 GSGEIXCE,D,7/24/2024,634.360,647.050,634.360,0.000,38281 GSGEIXCE,D,7/25/2024,630.800,643.420,630.800,0.000,38234 GSGEIXCE,D,7/26/2024,637.050,649.790,637.050,0.000,38210 GSGEIXCE,D,7/29/2024,637.780,650.540,637.780,0.000,38174 GSGEIXCE,D,7/30/2024,639.390,652.180,639.390,0.000,38218 GSGEIXCE,D,7/31/2024,642.940,655.800,642.940,0.000,38139 GSGEIXCE,D,8/1/2024,639.550,652.340,639.550,0.000,38141 GSGEIXCE,D,8/2/2024,625.870,638.390,625.870,0.000,38127 GSGEIXCE,D,8/5/2024,608.770,620.950,608.770,0.000,38160 GSGEIXCE,D,8/6/2024,613.260,625.530,613.260,0.000,38093 GSGEIXCE,D,8/7/2024,616.670,629.000,616.670,0.000,37975 GSGEIXCE,D,8/8/2024,623.000,635.460,623.000,0.000,38015 GSGEIXCE,D,8/9/2024,623.200,635.660,623.200,0.000,38002 GSGEIXCE,D,8/12/2024,622.250,634.700,622.250,0.000,37984 GSGEIXCE,D,8/13/2024,627.090,639.630,627.090,0.000,37987 GSGEIXCE,D,8/14/2024,626.280,638.810,626.280,0.000,38058 GSGEIXCE,D,8/16/2024,637.390,650.140,637.390,0.000,38053 GSGEIXCE,D,8/19/2024,638.510,651.280,638.510,0.000,38062 GSGEIXCE,D,8/20/2024,635.400,648.110,635.400,0.000,38062 GSGEIXCE,D,8/21/2024,636.590,649.320,636.590,0.000,38060 GSGEIXCE,D,8/22/2024,635.570,648.280,635.570,0.000,38056 GSGEIXCE,D,8/23/2024,639.000,651.780,639.000,0.000,38041 GSGEIXCE,D,8/26/2024,639.540,652.330,639.540,0.000,38031 GSGEIXCE,D,8/27/2024,640.910,653.730,640.910,0.000,37989 GSGEIXCE,D,8/28/2024,642.060,654.900,642.060,0.000,37989 GSGEIXCE,D,8/29/2024,646.340,659.270,646.340,0.000,37977 GSGEIXCE,D,8/30/2024,649.070,662.050,649.070,0.000,37962 GSGEIXCE,D,9/3/2024,644.000,656.880,644.000,0.000,37951 GSGEIXCE,D,9/4/2024,641.450,654.280,641.450,0.000,37924 GSGEIXCE,D,9/5/2024,639.360,652.150,639.360,0.000,37852 GSGEIXCE,D,9/6/2024,631.420,644.050,631.420,0.000,37853 GSGEIXCE,D,9/9/2024,641.200,654.020,641.200,0.000,37868 GSGEIXCE,D,9/10/2024,642.260,655.110,642.260,0.000,37800 GSGEIXCE,D,9/11/2024,643.870,656.750,643.870,0.000,37802 GSGEIXCE,D,9/12/2024,645.110,658.010,645.110,0.000,37805 GSGEIXCE,D,9/13/2024,647.050,659.990,647.050,0.000,37808 GSGEIXCE,D,9/16/2024,648.630,661.600,648.630,0.000,37804 GSGEIXCE,D,9/17/2024,648.010,660.970,648.010,0.000,37957 GSGEIXCE,D,9/18/2024,645.370,658.280,645.370,0.000,37921 GSGEIXCE,D,9/19/2024,650.480,663.490,650.480,0.000,37905 GSGEIXCE,D,9/20/2024,647.610,660.560,647.610,0.000,37884 GSGEIXCE,D,9/23/2024,650.450,663.460,650.450,0.000,37884 GSGEIXCE,D,9/24/2024,652.170,665.210,652.170,0.000,37697 GSGEIXCE,D,9/25/2024,648.690,661.660,648.690,0.000,37698 GSGEIXCE,D,9/26/2024,652.410,665.460,652.410,0.000,37462 GSGEIXCE,D,9/27/2024,652.350,665.400,652.350,0.000,37455 GSGEIXCE,D,9/30/2024,652.800,665.860,652.800,0.000,37758 GSGEIXCE,D,10/1/2024,653.900,666.980,653.900,0.000,37747 GSGEIXCE,D,10/2/2024,656.030,669.150,656.030,0.000,37746 GSGEIXCE,D,10/3/2024,653.800,666.880,653.800,0.000,37709 GSGEIXCE,D,10/4/2024,658.860,672.040,658.860,0.000,37717 GSGEIXCE,D,10/7/2024,656.380,669.510,656.380,0.000,37727 GSGEIXCE,D,10/8/2024,656.180,669.300,656.180,0.000,37642 GSGEIXCE,D,10/9/2024,661.280,674.510,661.280,0.000,37625 GSGEIXCE,D,10/10/2024,660.720,673.930,660.720,0.000,37610 GSGEIXCE,D,10/11/2024,664.770,678.070,664.770,0.000,37606 GSGEIXCE,D,10/14/2024,669.280,682.670,669.280,0.000,37616 GSGEIXCE,D,10/15/2024,667.970,681.330,667.970,0.000,37578 GSGEIXCE,D,10/16/2024,670.830,684.250,670.830,0.000,37570 GSGEIXCE,D,10/17/2024,676.730,690.260,676.730,0.000,37573 GSGEIXCE,D,10/18/2024,676.130,689.650,676.130,0.000,37563 GSGEIXCE,D,10/21/2024,671.770,685.210,671.770,0.000,37557 GSGEIXCE,D,10/22/2024,670.500,683.910,670.500,0.000,37831 GSGEIXCE,D,10/23/2024,670.590,684.000,670.590,0.000,37783 GSGEIXCE,D,10/24/2024,669.030,682.410,669.030,0.000,37745 GSGEIXCE,D,10/25/2024,665.060,678.360,665.060,0.000,37743 GSGEIXCE,D,10/29/2024,666.000,679.320,666.000,0.000,37720 GSGEIXCE,D,10/30/2024,659.250,672.440,659.250,0.000,37688 GSGEIXCE,D,10/31/2024,653.360,666.430,653.360,0.000,37664 GSGEIXCE,D,11/1/2024,656.830,669.970,656.830,0.000,37665 GSGEIXCE,D,11/4/2024,653.760,666.840,653.760,0.000,37668 GSGEIXCE,D,11/5/2024,656.270,669.400,656.270,0.000,37667 GSGEIXCE,D,11/6/2024,669.410,682.800,669.410,0.000,37671 GSGEIXCE,D,11/7/2024,667.540,680.890,667.540,0.000,38399 GSGEIXCE,D,11/8/2024,671.460,684.890,671.460,0.000,38569 GSGEIXCE,D,11/11/2024,678.850,692.430,678.850,0.000,38582 GSGEIXCE,D,11/12/2024,673.680,687.150,673.680,0.000,39776 GSGEIXCE,D,11/13/2024,675.210,688.710,675.210,0.000,39777 GSGEIXCE,D,11/14/2024,674.910,688.410,674.910,0.000,39851 GSGEIXCE,D,11/15/2024,673.810,687.290,673.810,0.000,39908 GSGEIXCE,D,11/18/2024,675.010,688.510,675.010,0.000,40020 GSGEIXCE,D,11/19/2024,673.400,686.870,673.400,0.000,39993 GSGEIXCE,D,11/20/2024,676.430,689.960,676.430,0.000,40008 GSGEIXCE,D,11/21/2024,683.300,696.970,683.300,0.000,40019 GSGEIXCE,D,11/22/2024,693.850,707.730,693.850,0.000,40028 GSGEIXCE,D,11/25/2024,691.790,705.630,691.790,0.000,40049